{"generatedAt":"2026-10-05T21:34:57.380Z","latestDay":"2026-10-05","sources":["DefiLlama (api.llama.fi)","CoinGecko (api.coingecko.com)"],"totalValue":36032056374,"totalSeries":[["2026-10-04",59911966113],["2026-10-05",36032056374]],"assets":[{"slug":"figure-heloc","kind":"token","name":"Figure HELOC","symbol":"FIGR_HELOC","llama":null,"gecko":"figure-heloc","issuer":"figure","partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":24414662804.140095,"price":1.039323083849519,"mcap":24414662804.140095,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68480/large/figure.png?1755863954","listedAt":null,"stale":false,"series":[["2025-10-05",12834008819],["2025-10-06",12846283608],["2025-10-07",12812851361],["2025-10-08",12863570992],["2025-10-09",13143419146],["2025-10-10",13341026580],["2025-10-11",13407718250],["2025-10-12",12952102152],["2025-10-13",12669916950],["2025-10-14",12966409292],["2025-10-15",12859165702],["2025-10-16",13305078316],["2025-10-17",13611900866],["2025-10-18",13078156438],["2025-10-19",13083031175],["2025-10-20",13132045321],["2025-10-21",13088500621],["2025-10-22",13434811300],["2025-10-23",13199109700],["2025-10-24",13339888589],["2025-10-25",6601909734],["2025-10-26",13226420735],["2025-10-27",13000872472],["2025-10-28",13208312097],["2025-10-29",13699201191],["2025-10-30",13324040297],["2025-10-31",3125308780],["2025-11-01",13970691853],["2025-11-02",13617887337],["2025-11-03",13521102839],["2025-11-04",13461083453],["2025-11-05",13890293673],["2025-11-06",13881193366],["2025-11-07",13897920502],["2025-11-08",13892008295],["2025-11-09",14158285932],["2025-11-10",13701855304],["2025-11-11",13945339166],["2025-11-12",14023565575],["2025-11-13",13798738138],["2025-11-14",14068602693],["2025-11-15",14107556199],["2025-11-16",13984297001],["2025-11-17",13909066077],["2025-11-18",14028277682],["2025-11-19",14139746999],["2025-11-20",14219413243],["2025-11-21",14009223436],["2025-11-22",14204428116],["2025-11-23",14170843838],["2025-11-24",14167446314],["2025-11-25",14231902443],["2025-11-26",13949095683],["2025-11-27",14366494933],["2025-11-28",14570619923],["2025-11-29",14476305354],["2025-11-30",14288575001],["2025-12-01",14281293121],["2025-12-02",14366803140],["2025-12-03",14471421101],["2025-12-04",14047443466],["2025-12-05",14044096702],["2025-12-06",14574808989],["2025-12-07",14469471306],["2025-12-08",14343239875],["2025-12-09",14489184585],["2025-12-10",14558626249],["2025-12-11",14420114242],["2025-12-12",14589683868],["2025-12-13",14596982192],["2025-12-14",14152268387],["2025-12-15",14189381098],["2025-12-16",14634010907],["2025-12-17",14713120307],["2025-12-18",14282775361],["2025-12-19",14440911152],["2025-12-20",14289267234],["2025-12-21",14559285474],["2025-12-22",14885044773],["2025-12-23",14818159590],["2025-12-24",14683352779],["2025-12-25",14906294969],["2025-12-26",14924929393],["2025-12-27",14734694025],["2025-12-28",14668507311],["2025-12-29",14665412711],["2025-12-30",14878241979],["2025-12-31",15008878409],["2026-01-01",14828373657],["2026-01-02",14985421333],["2026-01-03",14864676453],["2026-01-05",14657927044],["2026-01-06",14852147169],["2026-01-07",14929122015],["2026-01-08",14957567400],["2026-01-09",14991598401],["2026-01-10",15002136394],["2026-01-12",14761807188],["2026-01-13",15078420665],["2026-01-14",15060995576],["2026-01-15",15145504681],["2026-01-16",15062928509],["2026-01-17",15098025288],["2026-01-20",14659032759],["2026-01-21",15034129574],["2026-01-22",15134420129],["2026-01-23",15363582729],["2026-01-24",15060630353],["2026-01-26",15089960745],["2026-01-27",15259080086],["2026-01-28",15327155465],["2026-01-29",15211925788],["2026-01-30",15366726424],["2026-01-31",15533693076],["2026-02-02",15191135861],["2026-02-03",15371756325],["2026-02-04",15495149621],["2026-02-05",15052605474],["2026-02-06",15026876177],["2026-02-07",15427348409],["2026-02-08",15515075407],["2026-02-09",15315366982],["2026-02-10",15512607945],["2026-02-11",15655675078],["2026-02-12",15773134435],["2026-02-13",15740310320],["2026-02-14",15657793783],["2026-02-17",15424502932],["2026-02-18",15633545149],["2026-02-19",15712767549],["2026-02-20",15669589056],["2026-02-21",15762965358],["2026-02-23",15470992639],["2026-02-24",15705552966],["2026-02-25",15898364555],["2026-02-26",15883371837],["2026-02-27",15762189312],["2026-02-28",16189919857],["2026-03-02",15884666599],["2026-03-03",15927627092],["2026-03-04",16045512588],["2026-03-05",15909937447],["2026-03-06",15864010500],["2026-03-07",16209221618],["2026-03-09",16428788186],["2026-03-10",16301511996],["2026-03-11",16291203882],["2026-03-12",16179823836],["2026-03-13",15923897661],["2026-03-14",16177780807],["2026-03-16",16120758769],["2026-03-17",16265818759],["2026-03-18",16342649083],["2026-03-19",16240983077],["2026-03-20",16090188597],["2026-03-21",15891727213],["2026-03-22",15845647906],["2026-03-23",16143764157],["2026-03-24",16311596892],["2026-03-25",16667863332],["2026-03-26",16548968331],["2026-03-27",16507304522],["2026-03-28",16756869513],["2026-03-30",16263350628],["2026-03-31",16322648165],["2026-04-01",16810617710],["2026-04-02",16710409830],["2026-04-03",16972564256],["2026-04-04",16958969600],["2026-04-06",16988380010],["2026-04-07",16786258221],["2026-04-08",17079736723],["2026-04-09",17105233344],["2026-04-10",17166899163],["2026-04-11",16976427285],["2026-04-13",16967876711],["2026-04-14",17088315463],["2026-04-15",17187938298],["2026-04-16",17334390291],["2026-04-17",17203318953],["2026-04-18",17077509851],["2026-04-20",17159526158],["2026-04-21",17386438029],["2026-04-22",17524455040],["2026-04-23",17604758424],["2026-04-24",17565443471],["2026-04-25",17498017751],["2026-04-27",17416229929],["2026-04-28",17629831581],["2026-04-29",17879171144],["2026-04-30",17811314140],["2026-05-01",17808653483],["2026-05-02",17885569587],["2026-05-04",17707143766],["2026-05-05",17561083696],["2026-05-06",17705832030],["2026-05-07",17796548083],["2026-05-08",17542418768],["2026-05-09",18030486006],["2026-05-10",17571650199],["2026-05-11",17673582644],["2026-05-12",18093813730],["2026-05-13",18320818294],["2026-05-14",18488604750],["2026-05-15",18353302903],["2026-05-16",18118303144],["2026-05-17",18471391283],["2026-05-18",18090993244],["2026-05-19",18487629479],["2026-05-20",18501266673],["2026-05-21",18611428384],["2026-05-22",18401182348],["2026-05-23",18614942369],["2026-05-26",18369802383],["2026-05-27",18568789350],["2026-05-28",18756637143],["2026-05-29",18622692958],["2026-05-30",18906741594],["2026-05-31",18621272862],["2026-06-01",18612982164],["2026-06-02",19066273226],["2026-06-03",19047310941],["2026-06-04",18475735010],["2026-06-05",18849388593],["2026-06-06",19055189781],["2026-06-07",19190667170],["2026-06-08",18663681063],["2026-06-09",19063231462],["2026-06-10",19260075262],["2026-06-11",19165361668],["2026-06-12",19331658164],["2026-06-13",19461210845],["2026-06-15",19103155163],["2026-06-16",19343033675],["2026-06-17",19560907428],["2026-06-18",19362746212],["2026-06-19",19087836396],["2026-06-20",19753932217],["2026-06-22",19428578242],["2026-06-23",19716647582],["2026-06-24",19769891692],["2026-06-25",19704367982],["2026-06-26",19884136954],["2026-06-27",19669338302],["2026-06-28",20189114070],["2026-06-29",19699670420],["2026-06-30",20207319032],["2026-07-01",19680318942],["2026-07-02",19956699924],["2026-07-03",20277079364],["2026-07-04",19715793132],["2026-07-06",20222354652],["2026-07-07",20216853612],["2026-07-08",20098695592],["2026-07-09",20351593401],["2026-07-10",19802934507],["2026-07-11",20486869721],["2026-07-13",20141742811],["2026-07-14",20505886604],["2026-07-15",20650571748],["2026-07-16",20731532029],["2026-07-17",20096465668],["2026-07-18",20643437686],["2026-07-20",20490958847],["2026-07-21",20137350915],["2026-07-22",20325719795],["2026-07-23",20497390007],["2026-07-24",21239784096],["2026-07-25",20821944161],["2026-07-27",20797783246],["2026-07-28",21148491668],["2026-07-29",20592265066],["2026-07-30",20802934600],["2026-07-31",21540550012],["2026-08-01",21111947153],["2026-08-03",21288292408],["2026-08-04",20917279094],["2026-08-05",20983122996],["2026-08-06",21658227904],["2026-08-07",21426535252],["2026-08-08",21693206666],["2026-08-10",21125938286],["2026-08-11",21139598294],["2026-08-12",21982265285],["2026-08-13",22066419967],["2026-08-14",21507435691],["2026-08-15",21403641189],["2026-08-17",21417916041],["2026-08-18",21534264032],["2026-08-19",21595823243],["2026-08-20",22418761888],["2026-08-21",22076538641],["2026-08-22",22495502663],["2026-08-24",22128318743],["2026-08-25",22666796679],["2026-08-26",22050163845],["2026-08-27",21772072748],["2026-08-28",22133080364],["2026-08-29",22635107607],["2026-08-31",22155086877],["2026-09-01",21870629259],["2026-09-02",23031782253],["2026-09-03",22411458354],["2026-09-04",22883461941],["2026-09-05",23031981533],["2026-09-08",22298036954],["2026-09-09",23073200359],["2026-09-10",22946501699],["2026-09-11",23241907155],["2026-09-12",23222566856],["2026-09-13",22551139650],["2026-09-14",23034964909],["2026-09-15",23330988972],["2026-09-16",22693530289],["2026-09-17",23217188974],["2026-09-18",23305965309],["2026-09-19",23423152232],["2026-09-20",22770089035],["2026-09-21",22769853674],["2026-09-22",23076344195],["2026-09-23",23696678228],["2026-09-24",23657592279],["2026-09-25",23686884497],["2026-09-26",23876332824],["2026-09-27",24608999256],["2026-09-28",23199148077],["2026-09-29",23304824285],["2026-09-30",23583047236],["2026-10-01",23993355615],["2026-10-02",23928291032],["2026-10-03",24375580577],["2026-10-04",25112322544],["2026-10-05",24414662804]],"historySource":"rwatracker","change1d":-0.02778156973085688,"change7d":0.0523948001498027,"change30d":0.06003310089316468},{"slug":"chainlink","kind":"token","name":"Chainlink","symbol":"LINK","llama":null,"gecko":"chainlink","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":10430874349.37582,"price":13.944021256739111,"mcap":10430874349.37582,"volume24h":null,"priceChange24h":-0.018186649490811804,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/877/large/Chainlink_Logo_500.png?1760023405","listedAt":null,"stale":false,"series":[["2025-10-05",14939820784],["2025-10-06",14925046546],["2025-10-07",15869044299],["2025-10-08",14807083452],["2025-10-09",15338206727],["2025-10-10",14924044699],["2025-10-11",12175701790],["2025-10-12",11998235144],["2025-10-13",13258485880],["2025-10-14",13844537209],["2025-10-15",13317169119],["2025-10-16",12585955319],["2025-10-17",12122816118],["2025-10-18",11580899276],["2025-10-19",11721411287],["2025-10-20",12032819940],["2025-10-21",13000111908],["2025-10-22",12273889798],["2025-10-23",11986207146],["2025-10-24",12132712722],["2025-10-25",12461471246],["2025-10-26",12553471521],["2025-10-27",12916579882],["2025-10-28",12692300452],["2025-10-29",12438088430],["2025-10-30",12609778038],["2025-10-31",11707229804],["2025-11-01",12011954999],["2025-11-02",11935652470],["2025-11-03",12259609796],["2025-11-04",10616852540],["2025-11-05",10267718063],["2025-11-06",10565681239],["2025-11-07",10249402032],["2025-11-08",10991601563],["2025-11-09",10803703766],["2025-11-10",11093971626],["2025-11-11",11400517489],["2025-11-12",10656433725],["2025-11-13",10548192970],["2025-11-14",10156569706],["2025-11-15",9638147638],["2025-11-16",9841759110],["2025-11-17",9577611300],["2025-11-18",9264667310],["2025-11-19",9609440311],["2025-11-20",9413728054],["2025-11-21",9019701082],["2025-11-22",8444337377],["2025-11-23",8478754161],["2025-11-24",8715584398],["2025-11-25",9038195120],["2025-11-26",9108053493],["2025-11-27",9374486990],["2025-11-28",9299097653],["2025-11-29",9153586169],["2025-11-30",9060042781],["2025-12-01",9046134795],["2025-12-02",8421494172],["2025-12-03",9405243718],["2025-12-04",10237618736],["2025-12-05",9930853783],["2025-12-06",9481132358],["2025-12-07",9701284424],["2025-12-08",9504691754],["2025-12-09",9578325456],["2025-12-10",10047391045],["2025-12-11",9837626642],["2025-12-12",9802365860],["2025-12-13",9506941060],["2025-12-14",9575397636],["2025-12-15",9260583217],["2025-12-16",8968218831],["2025-12-17",9013268310],["2025-12-18",8532345162],["2025-12-19",8315627607],["2025-12-20",8873361503],["2025-12-21",8889992430],["2025-12-22",8806745837],["2025-12-23",8901715332],["2025-12-24",8773337410],["2025-12-25",8687719721],["2025-12-26",8540921961],["2025-12-27",8623005089],["2025-12-28",8840506614],["2025-12-29",8832465333],["2025-12-30",8701120175],["2025-12-31",8789286692],["2026-01-01",8638681188],["2026-01-02",8939966746],["2026-01-03",9397865102],["2026-01-04",9357492034],["2026-01-05",9536336116],["2026-01-06",9860027495],["2026-01-07",9921396081],["2026-01-08",9510099190],["2026-01-09",9359789378],["2026-01-10",9660159361],["2026-01-11",9980013737],["2026-01-12",9932088574],["2026-01-13",9607803758],["2026-01-14",10197406309],["2026-01-15",10209519271],["2026-01-16",10002628453],["2026-01-17",10091791666],["2026-01-18",9726093360],["2026-01-19",9645616194],["2026-01-20",9394945636],["2026-01-21",8971166781],["2026-01-22",9096618700],["2026-01-23",9182575223],["2026-01-24",9227775052],["2026-01-25",9520089009],["2026-01-26",8568853845],["2026-01-27",8938755008],["2026-01-28",9016715848],["2026-01-29",8929655666],["2026-01-30",8239189498],["2026-01-31",7932733836],["2026-02-01",7294562263],["2026-02-02",7022363816],["2026-02-03",7207887274],["2026-02-04",7017191051],["2026-02-05",6914458229],["2026-02-06",5815338116],["2026-02-07",6468077125],["2026-02-08",6650107493],["2026-02-09",6922911396],["2026-02-10",6263792179],["2026-02-11",6070382559],["2026-02-12",6396252622],["2026-02-13",6638761325],["2026-02-14",6886277695],["2026-02-15",7054068461],["2026-02-16",6788460067],["2026-02-17",7102318345],["2026-02-18",7079270543],["2026-02-19",6937251693],["2026-02-20",6926262910],["2026-02-21",6906633792],["2026-02-22",7144110560],["2026-02-23",6729134902],["2026-02-24",6464293535],["2026-02-25",6506962918],["2026-02-26",6892200341],["2026-02-27",6946238416],["2026-02-28",6815020648],["2026-03-01",6708587456],["2026-03-02",6675507091],["2026-03-03",6827441220],["2026-03-04",6832283152],["2026-03-05",6992012381],["2026-03-06",6984924850],["2026-03-07",6881208760],["2026-03-08",7193296141],["2026-03-09",6750007749],["2026-03-10",6811655324],["2026-03-11",6925583401],["2026-03-12",6377437809],["2026-03-13",7005875911],["2026-03-14",6820800294],["2026-03-15",7281768287],["2026-03-16",7256573375],["2026-03-17",7266961667],["2026-03-18",7362049060],["2026-03-19",6996226293],["2026-03-20",6917110354],["2026-03-21",6459157138],["2026-03-22",7082703508],["2026-03-23",6760864943],["2026-03-24",6791385090],["2026-03-25",7049444718],["2026-03-26",7175063985],["2026-03-27",6834273980],["2026-03-28",6059495625],["2026-03-29",5977777282],["2026-03-30",5956752807],["2026-03-31",6102896242],["2026-04-01",6209780727],["2026-04-02",6689984345],["2026-04-03",6464651909],["2026-04-04",6478298003],["2026-04-05",6506723537],["2026-04-06",6656433074],["2026-04-07",6588273443],["2026-04-08",6976789994],["2026-04-09",6621558192],["2026-04-10",6693977913],["2026-04-11",6608204069],["2026-04-12",6593672887],["2026-04-13",6349948138],["2026-04-14",6818039962],["2026-04-15",6567831447],["2026-04-16",6737160774],["2026-04-17",6977588102],["2026-04-18",6994763597],["2026-04-19",6751035814],["2026-04-20",6591670527],["2026-04-21",6753079290],["2026-04-22",6833922043],["2026-04-23",6759142901],["2026-04-24",6798151181],["2026-04-25",6816036533],["2026-04-26",6794819357],["2026-04-27",6898798563],["2026-04-28",6779207334],["2026-04-29",6719542305],["2026-04-30",6625219256],["2026-05-01",6617512543],["2026-05-02",6612571731],["2026-05-03",6669909103],["2026-05-04",6632840373],["2026-05-05",6800685714],["2026-05-06",7100762961],["2026-05-07",7268345968],["2026-05-08",7164004650],["2026-05-09",7524043882],["2026-05-10",7542800633],["2026-05-11",7787095029],["2026-05-12",7693729668],["2026-05-13",7475188027],["2026-05-14",7425824121],["2026-05-15",7616268745],["2026-05-16",7319941525],["2026-05-17",7063378370],["2026-05-18",6952515999],["2026-05-19",6980359994],["2026-05-20",6863561824],["2026-05-21",6997958023],["2026-05-22",7081509502],["2026-05-23",6842935751],["2026-05-24",6944874746],["2026-05-25",6852931330],["2026-05-26",6902071982],["2026-05-27",6817789155],["2026-05-28",6634263315],["2026-05-29",6540134388],["2026-05-30",6553834257],["2026-05-31",6681734064],["2026-06-01",6642871523],["2026-06-02",6576193933],["2026-06-03",6081887925],["2026-06-04",6055189162],["2026-06-05",5821397404],["2026-06-06",5352222028],["2026-06-07",5374402544],["2026-06-08",5750274490],["2026-06-09",5811833329],["2026-06-10",5696022752],["2026-06-11",5496314971],["2026-06-12",5727452817],["2026-06-13",5715290437],["2026-06-14",5801846490],["2026-06-15",5941843080],["2026-06-16",6030843231],["2026-06-17",6012777124],["2026-06-18",5878224518],["2026-06-19",5820388102],["2026-06-20",5936583169],["2026-06-21",5971269908],["2026-06-22",5817301314],["2026-06-23",5879651865],["2026-06-24",5704797807],["2026-06-25",5547241704],["2026-06-26",5415934036],["2026-06-27",5493352718],["2026-06-28",5451586795],["2026-06-29",5428229985],["2026-06-30",5510856586],["2026-07-01",5379745642],["2026-07-02",5498485529],["2026-07-03",5788842334],["2026-07-04",5960934329],["2026-07-05",5985110949],["2026-07-06",6025186863],["2026-07-07",5996064569],["2026-07-08",5881500818],["2026-07-09",5711653816],["2026-07-10",5782181918],["2026-07-11",5956631209],["2026-07-12",5918095050],["2026-07-13",5978756977],["2026-07-14",5896021315],["2026-07-15",6238147331],["2026-07-16",6384793807],["2026-07-17",6235090624],["2026-07-18",6172200471],["2026-07-19",6242776837],["2026-07-20",6268258934],["2026-07-21",6419683628],["2026-07-22",6471277799],["2026-07-23",6452825631],["2026-07-24",6332921201],["2026-07-25",6235236297],["2026-07-26",6267843809],["2026-07-27",6595977655],["2026-07-28",6263280469],["2026-07-29",6314427317],["2026-07-30",6227508090],["2026-07-31",6320026315],["2026-08-01",6107254197],["2026-08-02",6030435052],["2026-08-03",6264747721],["2026-08-04",6119083422],["2026-08-05",6092082779],["2026-08-06",6099698764],["2026-08-07",6122634214],["2026-08-08",6120577244],["2026-08-09",6209869677],["2026-08-10",6120477427],["2026-08-11",6201962622],["2026-08-12",6561009484],["2026-08-13",6481240666],["2026-08-14",6642568286],["2026-08-15",6706450365],["2026-08-16",7078414353],["2026-08-17",7019598415],["2026-08-18",7133430262],["2026-08-19",7128748399],["2026-08-20",7890528804],["2026-08-21",7996181591],["2026-08-22",8971478005],["2026-08-23",8714413628],["2026-08-24",8633052273],["2026-08-25",8694599827],["2026-08-26",8445818914],["2026-08-27",8693038488],["2026-08-28",8919578978],["2026-08-29",8552061734],["2026-08-30",8570091279],["2026-08-31",8335216232],["2026-09-01",8467943317],["2026-09-02",8401023550],["2026-09-03",8311199309],["2026-09-04",8852045685],["2026-09-05",8701406488],["2026-09-06",9012735088],["2026-09-07",9902715822],["2026-09-08",9533011755],["2026-09-09",9358746161],["2026-09-10",8831309106],["2026-09-11",8578273327],["2026-09-12",8637832103],["2026-09-13",8604651652],["2026-09-14",8385218368],["2026-09-15",8614101793],["2026-09-16",8140690316],["2026-09-17",8265065370],["2026-09-18",8513327370],["2026-09-19",9144782708],["2026-09-20",9288837830],["2026-09-21",9362937088],["2026-09-22",9856188780],["2026-09-23",9751317878],["2026-09-24",9240046214],["2026-09-25",9885112684],["2026-09-26",10417644242],["2026-09-27",10581182459],["2026-09-28",10486392615],["2026-09-29",11550652751],["2026-09-30",10925499533],["2026-10-01",10744857954],["2026-10-02",10757982310],["2026-10-03",10318385277],["2026-10-04",10689253111],["2026-10-05",10430874349]],"historySource":"rwatracker","change1d":-0.02417182556546348,"change7d":-0.005294314991102385,"change30d":0.19875727720120964},{"slug":"stellar","kind":"token","name":"Stellar","symbol":"XLM","llama":null,"gecko":"stellar","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":7566596015.057276,"price":0.2159212947038551,"mcap":7566596015.057276,"volume24h":null,"priceChange24h":-0.02031759497799601,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350","listedAt":null,"stale":false,"series":[["2025-10-05",12600935740],["2025-10-06",12670469658],["2025-10-07",13072936633],["2025-10-08",12285234045],["2025-10-09",12426848439],["2025-10-10",12161221025],["2025-10-11",10243408703],["2025-10-12",10352754417],["2025-10-13",10950030871],["2025-10-14",11247482194],["2025-10-15",10803599584],["2025-10-16",10392918929],["2025-10-17",9981788048],["2025-10-18",9873310833],["2025-10-19",10064865359],["2025-10-20",10167680599],["2025-10-21",10408952619],["2025-10-22",10075519526],["2025-10-23",9853299057],["2025-10-24",9974883827],["2025-10-25",10225727414],["2025-10-26",10395832284],["2025-10-27",10586733230],["2025-10-28",10340474821],["2025-10-29",10193181801],["2025-10-30",10120011725],["2025-10-31",9564443105],["2025-11-01",9772781647],["2025-11-02",9776203378],["2025-11-03",9774689563],["2025-11-04",8916559741],["2025-11-05",8675895511],["2025-11-06",8999973335],["2025-11-07",8649290272],["2025-11-08",9360382712],["2025-11-09",9096627211],["2025-11-10",9151880217],["2025-11-11",9643916038],["2025-11-12",9043487364],["2025-11-13",8903618190],["2025-11-14",8632751531],["2025-11-15",8342811151],["2025-11-16",8337170995],["2025-11-17",8170338118],["2025-11-18",7940510156],["2025-11-19",8236715026],["2025-11-20",7915598035],["2025-11-21",7633308712],["2025-11-22",7473024581],["2025-11-23",7431815669],["2025-11-24",7966463093],["2025-11-25",8226533779],["2025-11-26",8140455309],["2025-11-27",8363434712],["2025-11-28",8259636104],["2025-11-29",8190375130],["2025-11-30",8210216674],["2025-12-01",8043390473],["2025-12-02",7560816902],["2025-12-03",8234035935],["2025-12-04",8365363131],["2025-12-05",8146038203],["2025-12-06",7761281519],["2025-12-07",7750394260],["2025-12-08",7661986317],["2025-12-09",7787599287],["2025-12-10",8196612178],["2025-12-11",8095188513],["2025-12-12",7963669795],["2025-12-13",7721036813],["2025-12-14",7698779051],["2025-12-15",7422091510],["2025-12-16",7128972556],["2025-12-17",7099303384],["2025-12-18",6800004658],["2025-12-19",6697423970],["2025-12-20",7107449496],["2025-12-21",7071886050],["2025-12-22",7015748391],["2025-12-23",7132502821],["2025-12-24",7032367545],["2025-12-25",6869769417],["2025-12-26",6790789083],["2025-12-27",6912521996],["2025-12-28",7145218448],["2025-12-29",7128751340],["2025-12-30",6994683183],["2025-12-31",6816606767],["2026-01-01",6513453147],["2026-01-02",6754089091],["2026-01-03",7128002861],["2026-01-04",7187879094],["2026-01-05",7570598740],["2026-01-06",8212808541],["2026-01-07",7890751335],["2026-01-08",7581592412],["2026-01-09",7464288693],["2026-01-10",7391680449],["2026-01-11",7330364637],["2026-01-12",7257295445],["2026-01-13",7107098431],["2026-01-14",8190114831],["2026-01-15",7683483757],["2026-01-16",7401393469],["2026-01-17",7328579816],["2026-01-18",7470907023],["2026-01-19",6900672937],["2026-01-20",6988740449],["2026-01-21",6731543157],["2026-01-22",6908737917],["2026-01-23",6874551852],["2026-01-24",6881011421],["2026-01-25",6863711103],["2026-01-26",6600723614],["2026-01-27",6714291085],["2026-01-28",6766583108],["2026-01-29",6818632186],["2026-01-30",6459288124],["2026-01-31",6852762688],["2026-02-01",6496234714],["2026-02-02",5699260871],["2026-02-03",5898082463],["2026-02-04",5806003219],["2026-02-05",5578178424],["2026-02-06",5393998440],["2026-02-07",5835641486],["2026-02-08",5291162463],["2026-02-09",5286040482],["2026-02-10",5232013732],["2026-02-11",5220489042],["2026-02-12",5075333530],["2026-02-13",5128834447],["2026-02-14",5398841626],["2026-02-15",5727586470],["2026-02-16",5613464135],["2026-02-17",5576135426],["2026-02-18",5458207260],["2026-02-19",5302037630],["2026-02-20",5225169977],["2026-02-21",5350597895],["2026-02-22",5290380816],["2026-02-23",4955189716],["2026-02-24",4994124997],["2026-02-25",4923373296],["2026-02-26",5345527513],["2026-02-27",5353260694],["2026-02-28",5229208298],["2026-03-01",5261409418],["2026-03-02",5089312269],["2026-03-03",5130108851],["2026-03-04",4988797459],["2026-03-05",5264044620],["2026-03-06",5165302896],["2026-03-07",5023640521],["2026-03-08",4959720492],["2026-03-09",4890914244],["2026-03-10",4975584487],["2026-03-11",5231455066],["2026-03-12",5254881167],["2026-03-13",5268751897],["2026-03-14",5400367703],["2026-03-15",5497764864],["2026-03-16",5592470768],["2026-03-17",5791436736],["2026-03-18",5737065497],["2026-03-19",5600428065],["2026-03-20",5458664639],["2026-03-21",5460552892],["2026-03-22",5301439106],["2026-03-23",5158333931],["2026-03-24",5515549650],["2026-03-25",5743374967],["2026-03-26",5856597368],["2026-03-27",5743545274],["2026-03-28",5521921814],["2026-03-29",5554409506],["2026-03-30",5433334990],["2026-03-31",5533590906],["2026-04-01",5518743559],["2026-04-02",5597085230],["2026-04-03",5403132299],["2026-04-04",5387049027],["2026-04-05",5353997642],["2026-04-06",5406940953],["2026-04-07",5157151077],["2026-04-08",5411892518],["2026-04-09",5213073418],["2026-04-10",5130097128],["2026-04-11",5134415262],["2026-04-12",5083741293],["2026-04-13",4982553743],["2026-04-14",5173839995],["2026-04-15",5129525450],["2026-04-16",5235341654],["2026-04-17",5612396510],["2026-04-18",5783334279],["2026-04-19",5657411434],["2026-04-20",5534450795],["2026-04-21",5768281136],["2026-04-22",5944653941],["2026-04-23",5878351895],["2026-04-24",5837991537],["2026-04-25",5762740413],["2026-04-26",5654219831],["2026-04-27",5687650772],["2026-04-28",5535520789],["2026-04-29",5391055921],["2026-04-30",5487179538],["2026-05-01",5280150411],["2026-05-02",5319843917],["2026-05-03",5331246763],["2026-05-04",5265097565],["2026-05-05",5266530677],["2026-05-06",5344875250],["2026-05-07",5410858800],["2026-05-08",5293172709],["2026-05-09",5473782642],["2026-05-10",5440854626],["2026-05-11",5673039034],["2026-05-12",5638521833],["2026-05-13",5434741952],["2026-05-14",5320825937],["2026-05-15",5428036621],["2026-05-16",5176279872],["2026-05-17",5081690098],["2026-05-18",4999964554],["2026-05-19",4927894498],["2026-05-20",4805837486],["2026-05-21",4816283474],["2026-05-22",4906155609],["2026-05-23",4805416146],["2026-05-24",4955136941],["2026-05-25",4942511539],["2026-05-26",5016086971],["2026-05-27",4946854280],["2026-05-28",5491316928],["2026-05-29",6832010559],["2026-05-30",8732219202],["2026-05-31",7728001190],["2026-06-01",8744058639],["2026-06-02",8178111835],["2026-06-03",7486460178],["2026-06-04",7039664423],["2026-06-05",6790291877],["2026-06-06",6845030727],["2026-06-07",7163268521],["2026-06-08",6937863291],["2026-06-09",6831677772],["2026-06-10",6488347359],["2026-06-11",6164669280],["2026-06-12",6465203151],["2026-06-13",6344154322],["2026-06-14",6313213922],["2026-06-15",6445763651],["2026-06-16",7209115969],["2026-06-17",7314366508],["2026-06-18",7609561914],["2026-06-19",7923821551],["2026-06-20",7370079759],["2026-06-21",7303324440],["2026-06-22",7094336383],["2026-06-23",6850325771],["2026-06-24",6599725930],["2026-06-25",6282488213],["2026-06-26",6068150900],["2026-06-27",6024536678],["2026-06-28",5893083167],["2026-06-29",5858472359],["2026-06-30",5929662569],["2026-07-01",6404207328],["2026-07-02",6691034617],["2026-07-03",6762196388],["2026-07-04",6932657943],["2026-07-05",7022159815],["2026-07-06",6911799571],["2026-07-07",6811366270],["2026-07-08",6440006598],["2026-07-09",6182732066],["2026-07-10",6358950165],["2026-07-11",6504714345],["2026-07-12",6362147528],["2026-07-13",6363749230],["2026-07-14",6172855003],["2026-07-15",6302474165],["2026-07-16",6438835499],["2026-07-17",6323759748],["2026-07-18",6335754774],["2026-07-19",6411218990],["2026-07-20",6421827463],["2026-07-21",6436197676],["2026-07-22",6561153809],["2026-07-23",6404659425],["2026-07-24",6227899826],["2026-07-25",6080559062],["2026-07-26",6092209261],["2026-07-27",6235954086],["2026-07-28",5878080705],["2026-07-29",5955487719],["2026-07-30",5880320570],["2026-07-31",5884838924],["2026-08-01",5894734098],["2026-08-02",5855139801],["2026-08-03",5964677705],["2026-08-04",5868981530],["2026-08-05",5779886028],["2026-08-06",5654999546],["2026-08-07",5530967852],["2026-08-08",5551248217],["2026-08-09",5657754129],["2026-08-10",5590217828],["2026-08-11",5562880589],["2026-08-12",5585307126],["2026-08-13",5498136305],["2026-08-14",5499340655],["2026-08-15",5454039170],["2026-08-16",5450581689],["2026-08-17",5395585641],["2026-08-18",5459288701],["2026-08-19",5344932626],["2026-08-20",5880193787],["2026-08-21",6276607792],["2026-08-22",6979677193],["2026-08-23",6765439301],["2026-08-24",6904637420],["2026-08-25",6698950653],["2026-08-26",6314606572],["2026-08-27",6417410414],["2026-08-28",6501981110],["2026-08-29",6222488695],["2026-08-30",6231473706],["2026-08-31",6057719510],["2026-09-01",6148534697],["2026-09-02",6097216302],["2026-09-03",6090039723],["2026-09-04",6406961243],["2026-09-05",6247269374],["2026-09-06",6402091394],["2026-09-07",6522537096],["2026-09-08",6735801774],["2026-09-09",6534836413],["2026-09-10",6305309981],["2026-09-11",6080988201],["2026-09-12",6209406849],["2026-09-13",6268481820],["2026-09-14",6173690767],["2026-09-15",6675446766],["2026-09-16",6132388182],["2026-09-17",6402269998],["2026-09-18",6389160309],["2026-09-19",6732801540],["2026-09-20",6838641762],["2026-09-21",6876955574],["2026-09-22",7521766838],["2026-09-23",7545841400],["2026-09-24",7058769909],["2026-09-25",7598079253],["2026-09-26",7695734866],["2026-09-27",7569825245],["2026-09-28",7544599071],["2026-09-29",8129642075],["2026-09-30",7789819433],["2026-10-01",7927942757],["2026-10-02",7676277258],["2026-10-03",7551955908],["2026-10-04",7834470954],["2026-10-05",7566596015]],"historySource":"rwatracker","change1d":-0.03419183509844489,"change7d":0.002915588204259631,"change30d":0.21118452912372782},{"slug":"quant-network","kind":"token","name":"Quant","symbol":"QNT","llama":null,"gecko":"quant-network","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":3762156854.332576,"price":259.0896072792276,"mcap":3762156854.332576,"volume24h":null,"priceChange24h":0.031028646198506343,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070","listedAt":null,"stale":false,"series":[["2025-10-05",1498372938],["2025-10-06",1485676091],["2025-10-07",1534328119],["2025-10-08",1465495818],["2025-10-09",1487995842],["2025-10-10",1468988320],["2025-10-11",1246439890],["2025-10-12",1280620307],["2025-10-13",1327054479],["2025-10-14",1339454979],["2025-10-15",1305839504],["2025-10-16",1265594843],["2025-10-17",1215317560],["2025-10-18",1190004557],["2025-10-19",1231352393],["2025-10-20",1226281266],["2025-10-21",1234202395],["2025-10-22",1190049392],["2025-10-23",1174428722],["2025-10-24",1204158554],["2025-10-25",1191381556],["2025-10-26",1191143021],["2025-10-27",1222839179],["2025-10-28",1183579379],["2025-10-29",1175196642],["2025-10-30",1177083075],["2025-10-31",1142903508],["2025-11-01",1163013091],["2025-11-02",1164791442],["2025-11-03",1161415401],["2025-11-04",1073775661],["2025-11-05",1060286837],["2025-11-06",1253314159],["2025-11-07",1185439231],["2025-11-08",1276941910],["2025-11-09",1228199242],["2025-11-10",1213501584],["2025-11-11",1225758130],["2025-11-12",1199609326],["2025-11-13",1189218369],["2025-11-14",1317868975],["2025-11-15",1184935768],["2025-11-16",1220773716],["2025-11-17",1188113851],["2025-11-18",1153509976],["2025-11-19",1179868713],["2025-11-20",1123614322],["2025-11-21",1085872172],["2025-11-22",1041830395],["2025-11-23",1079620917],["2025-11-24",1129820015],["2025-11-25",1150993161],["2025-11-26",1288827611],["2025-11-27",1230577968],["2025-11-28",1212583092],["2025-11-29",1355400775],["2025-11-30",1389387616],["2025-12-01",1483004241],["2025-12-02",1465856757],["2025-12-03",1411385436],["2025-12-04",1385479220],["2025-12-05",1353460279],["2025-12-06",1314472452],["2025-12-07",1305677217],["2025-12-08",1270356118],["2025-12-09",1286261225],["2025-12-10",1272451046],["2025-12-11",1224099478],["2025-12-12",1173946072],["2025-12-13",1191622504],["2025-12-14",1172106237],["2025-12-15",1118938872],["2025-12-16",1092827148],["2025-12-17",1133579645],["2025-12-18",1086864135],["2025-12-19",1049354412],["2025-12-20",1079372505],["2025-12-21",1098144651],["2025-12-22",1121643934],["2025-12-23",1089568536],["2025-12-24",1094748504],["2025-12-25",1073510091],["2025-12-26",1050571763],["2025-12-27",1052007201],["2025-12-28",1084365010],["2025-12-29",1062292429],["2025-12-30",1026185554],["2025-12-31",1023081421],["2026-01-01",1006049456],["2026-01-02",1094377393],["2026-01-03",1146127912],["2026-01-04",1148032832],["2026-01-05",1132627013],["2026-01-06",1146894323],["2026-01-07",1148588274],["2026-01-08",1091371114],["2026-01-09",1084123775],["2026-01-10",1125556549],["2026-01-11",1133864654],["2026-01-12",1114211459],["2026-01-13",1089309857],["2026-01-14",1145166992],["2026-01-15",1107185129],["2026-01-16",1098138855],["2026-01-17",1162306114],["2026-01-18",1220108028],["2026-01-19",1158677703],["2026-01-20",1195428547],["2026-01-21",1126104222],["2026-01-22",1183342268],["2026-01-23",1204165129],["2026-01-24",1181727084],["2026-01-25",1185718827],["2026-01-26",1092727379],["2026-01-27",1100734497],["2026-01-28",1204977496],["2026-01-29",1141527195],["2026-01-30",1074032888],["2026-01-31",1039615652],["2026-02-01",1020599783],["2026-02-02",1003387604],["2026-02-03",1011928079],["2026-02-04",982896631],["2026-02-05",989570814],["2026-02-06",842178188],["2026-02-07",966633691],["2026-02-08",983340743],["2026-02-09",997665264],["2026-02-10",1017618940],["2026-02-11",1002952188],["2026-02-12",1030674674],["2026-02-13",1036500525],["2026-02-14",1047798900],["2026-02-15",1111897326],["2026-02-16",1058814332],["2026-02-17",1063177145],["2026-02-18",1069475977],["2026-02-19",1033529150],["2026-02-20",1014479092],["2026-02-21",1020128002],["2026-02-22",1019318664],["2026-02-23",985093696],["2026-02-24",974149519],["2026-02-25",955835277],["2026-02-26",982311071],["2026-02-27",974935008],["2026-02-28",994945856],["2026-03-01",969005767],["2026-03-02",966519398],["2026-03-03",975243661],["2026-03-04",967015013],["2026-03-05",988919181],["2026-03-06",1000791101],["2026-03-07",1002897663],["2026-03-08",1014714307],["2026-03-09",985416941],["2026-03-10",975002280],["2026-03-11",975604304],["2026-03-12",907270589],["2026-03-13",988000042],["2026-03-14",986240007],["2026-03-15",1023876949],["2026-03-16",1031726320],["2026-03-17",1031993576],["2026-03-18",1061859669],["2026-03-19",1095253955],["2026-03-20",1091619262],["2026-03-21",1156282924],["2026-03-22",1150888497],["2026-03-23",1070223000],["2026-03-24",1061342834],["2026-03-25",1130318077],["2026-03-26",1133843637],["2026-03-27",1113826845],["2026-03-28",1028429510],["2026-03-29",1020790588],["2026-03-30",994986782],["2026-03-31",1012320023],["2026-04-01",1011501864],["2026-04-02",1021548392],["2026-04-03",1066417312],["2026-04-04",1106150546],["2026-04-05",1061985504],["2026-04-06",1096546141],["2026-04-07",1070845022],["2026-04-08",1088944653],["2026-04-09",1091584580],["2026-04-10",1085723339],["2026-04-11",1138908481],["2026-04-12",1123514710],["2026-04-13",1072857653],["2026-04-14",1102812151],["2026-04-15",1070929722],["2026-04-16",1075280779],["2026-04-17",1092795756],["2026-04-18",1113928632],["2026-04-19",1072865983],["2026-04-20",1055128921],["2026-04-21",1074192634],["2026-04-22",1071372709],["2026-04-23",1061490923],["2026-04-24",1021218257],["2026-04-25",1038061505],["2026-04-26",1019122287],["2026-04-27",1026146362],["2026-04-28",1010992308],["2026-04-29",1001357288],["2026-04-30",1004564381],["2026-05-01",997587423],["2026-05-02",995606730],["2026-05-03",994212688],["2026-05-04",987160795],["2026-05-05",974493093],["2026-05-06",996353453],["2026-05-07",1021422104],["2026-05-08",1045255775],["2026-05-09",1061551546],["2026-05-10",1061412017],["2026-05-11",1086564454],["2026-05-12",1056253476],["2026-05-13",1065265394],["2026-05-14",1067825262],["2026-05-15",1133095584],["2026-05-16",1137876962],["2026-05-17",1172490429],["2026-05-18",1086839945],["2026-05-19",1102671197],["2026-05-20",1062670110],["2026-05-21",1074003611],["2026-05-22",1063946344],["2026-05-23",1119313160],["2026-05-24",1151798037],["2026-05-25",1158664641],["2026-05-26",1156069974],["2026-05-27",1090504304],["2026-05-28",1048422933],["2026-05-29",1039805555],["2026-05-30",1038066985],["2026-05-31",1038882867],["2026-06-01",1047045012],["2026-06-02",1041284512],["2026-06-03",1082779112],["2026-06-04",1032784766],["2026-06-05",1011556601],["2026-06-06",957242452],["2026-06-07",1014333855],["2026-06-08",1009427768],["2026-06-09",972784996],["2026-06-10",955990124],["2026-06-11",953808184],["2026-06-12",998118163],["2026-06-13",965315754],["2026-06-14",999878453],["2026-06-15",994806647],["2026-06-16",1027674412],["2026-06-17",1028949444],["2026-06-18",1025501107],["2026-06-19",1017817513],["2026-06-20",1046152772],["2026-06-21",1022271530],["2026-06-22",1021581356],["2026-06-23",1025767020],["2026-06-24",1028031403],["2026-06-25",997304976],["2026-06-26",941544954],["2026-06-27",989353705],["2026-06-28",953425352],["2026-06-29",939084689],["2026-06-30",954691205],["2026-07-01",942597841],["2026-07-02",972254935],["2026-07-03",982942133],["2026-07-04",994697968],["2026-07-05",992065262],["2026-07-06",983083793],["2026-07-07",962440344],["2026-07-08",959438972],["2026-07-09",956911655],["2026-07-10",990515269],["2026-07-11",988361360],["2026-07-12",957133030],["2026-07-13",952697625],["2026-07-14",942910610],["2026-07-15",957631498],["2026-07-16",949174258],["2026-07-17",926750721],["2026-07-18",947684713],["2026-07-19",928381356],["2026-07-20",932955358],["2026-07-21",941433093],["2026-07-22",935725774],["2026-07-23",926199046],["2026-07-24",926709183],["2026-07-25",922232296],["2026-07-26",920613892],["2026-07-27",926021276],["2026-07-28",893627579],["2026-07-29",880858604],["2026-07-30",881980795],["2026-07-31",882872655],["2026-08-01",874199357],["2026-08-02",889857316],["2026-08-03",879243787],["2026-08-04",867143619],["2026-08-05",890562401],["2026-08-06",868549207],["2026-08-07",863524765],["2026-08-08",871041119],["2026-08-09",860801558],["2026-08-10",847061245],["2026-08-11",845973636],["2026-08-12",843793051],["2026-08-13",847309888],["2026-08-14",859106895],["2026-08-15",845606417],["2026-08-16",839585464],["2026-08-17",826893297],["2026-08-18",827841600],["2026-08-19",813106451],["2026-08-20",854440203],["2026-08-21",905273449],["2026-08-22",969925150],["2026-08-23",919946367],["2026-08-24",944298963],["2026-08-25",936301328],["2026-08-26",921788464],["2026-08-27",918798579],["2026-08-28",920208968],["2026-08-29",888890728],["2026-08-30",894290090],["2026-08-31",872927863],["2026-09-01",889028960],["2026-09-02",925680532],["2026-09-03",937846536],["2026-09-04",950262987],["2026-09-05",925651001],["2026-09-06",943812799],["2026-09-07",975017677],["2026-09-08",968953261],["2026-09-09",976187609],["2026-09-10",976447952],["2026-09-11",938549540],["2026-09-12",921077686],["2026-09-13",929449610],["2026-09-14",917571718],["2026-09-15",937832663],["2026-09-16",889747151],["2026-09-17",888414952],["2026-09-18",889180663],["2026-09-19",920162643],["2026-09-20",954969103],["2026-09-21",932577325],["2026-09-22",971935302],["2026-09-23",1072817749],["2026-09-24",1027934659],["2026-09-25",1311234389],["2026-09-26",1435188078],["2026-09-27",2219141506],["2026-09-28",4172965704],["2026-09-29",3353784826],["2026-09-30",3886231989],["2026-10-01",4179646843],["2026-10-02",3565579337],["2026-10-03",3589431131],["2026-10-04",3643186396],["2026-10-05",3762156854]],"historySource":"rwatracker","change1d":0.03265560567068383,"change7d":-0.09844529737535178,"change30d":3.064336180988558},{"slug":"ondo-finance","kind":"token","name":"Ondo","symbol":"ONDO","llama":null,"gecko":"ondo-finance","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2422798824.6105704,"price":0.4975251098211122,"mcap":2422798824.6105704,"volume24h":null,"priceChange24h":0.004281547532431437,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png?1696525656","listedAt":null,"stale":false,"series":[["2025-10-05",2915040194],["2025-10-06",2898855177],["2025-10-07",3047371751],["2025-10-08",2873320626],["2025-10-09",2917620844],["2025-10-10",2795697090],["2025-10-11",2201437178],["2025-10-12",2265699421],["2025-10-13",2579765878],["2025-10-14",2629163504],["2025-10-15",2528658961],["2025-10-16",2413011770],["2025-10-17",2292930548],["2025-10-18",2225465026],["2025-10-19",2255458347],["2025-10-20",2310693817],["2025-10-21",2376620638],["2025-10-22",2290024174],["2025-10-23",2224643296],["2025-10-24",2281082181],["2025-10-25",2351029847],["2025-10-26",2322316786],["2025-10-27",2418421251],["2025-10-28",2357317071],["2025-10-29",2304143413],["2025-10-30",2299995709],["2025-10-31",2174742261],["2025-11-01",2172023522],["2025-11-02",2219827629],["2025-11-03",2204493370],["2025-11-04",1938625387],["2025-11-05",1878849840],["2025-11-06",1950119986],["2025-11-07",1879456895],["2025-11-08",2103824176],["2025-11-09",2084025751],["2025-11-10",2120620841],["2025-11-11",2182556349],["2025-11-12",2051356692],["2025-11-13",2012846338],["2025-11-14",1940775390],["2025-11-15",1816297297],["2025-11-16",1841815326],["2025-11-17",1764367565],["2025-11-18",1674274166],["2025-11-19",1722671000],["2025-11-20",1669507947],["2025-11-21",1588755263],["2025-11-22",1473377310],["2025-11-23",1460835647],["2025-11-24",1501876731],["2025-11-25",1578478861],["2025-11-26",1596901650],["2025-11-27",1633827825],["2025-11-28",1647604451],["2025-11-29",1630857285],["2025-11-30",1611442489],["2025-12-01",1598502865],["2025-12-02",1462359695],["2025-12-03",1586800193],["2025-12-04",1626643087],["2025-12-05",1551951051],["2025-12-06",1464793474],["2025-12-07",1478114844],["2025-12-08",1438034003],["2025-12-09",1530828027],["2025-12-10",1576745818],["2025-12-11",1548371509],["2025-12-12",1497208379],["2025-12-13",1449297250],["2025-12-14",1464471969],["2025-12-15",1395473595],["2025-12-16",1315825372],["2025-12-17",1310912481],["2025-12-18",1230529087],["2025-12-19",1164356555],["2025-12-20",1255883450],["2025-12-21",1260368608],["2025-12-22",1233040887],["2025-12-23",1242025253],["2025-12-24",1220761835],["2025-12-25",1188103779],["2025-12-26",1162276431],["2025-12-27",1185909142],["2025-12-28",1223186365],["2025-12-29",1223051534],["2025-12-30",1189472555],["2025-12-31",1182299899],["2026-01-01",1135705707],["2026-01-02",1224227647],["2026-01-03",1340245802],["2026-01-04",1349131387],["2026-01-05",1391225569],["2026-01-06",1438388660],["2026-01-07",1442143007],["2026-01-08",1336234383],["2026-01-09",1288775514],["2026-01-10",1275453203],["2026-01-11",1269615387],["2026-01-12",1264832188],["2026-01-13",1508706401],["2026-01-14",1498950116],["2026-01-15",1432668164],["2026-01-16",1397255510],["2026-01-17",1217201519],["2026-01-18",1875243421],["2026-01-19",1698662085],["2026-01-20",1931840446],["2026-01-21",1990591763],["2026-01-22",2049135122],["2026-01-23",2188586783],["2026-01-24",1700109619],["2026-01-25",1686271558],["2026-01-26",1579987749],["2026-01-27",1625598652],["2026-01-28",1666616597],["2026-01-29",1693472926],["2026-01-30",1896079418],["2026-01-31",1866207037],["2026-02-01",1700180067],["2026-02-02",1779979297],["2026-02-03",1743713635],["2026-02-04",1660518164],["2026-02-05",1714595515],["2026-02-06",1358132988],["2026-02-07",1455951976],["2026-02-08",1654006182],["2026-02-09",1264554267],["2026-02-10",1223440799],["2026-02-11",1210134048],["2026-02-12",1186476713],["2026-02-13",1234220453],["2026-02-14",1295650876],["2026-02-15",1440982488],["2026-02-16",1356673141],["2026-02-17",1367354897],["2026-02-18",1351837485],["2026-02-19",1302082078],["2026-02-20",1288293543],["2026-02-21",1312979693],["2026-02-22",1314229325],["2026-02-23",1230996887],["2026-02-24",1223003573],["2026-02-25",1210259163],["2026-02-26",1344790266],["2026-02-27",1303429476],["2026-02-28",1261305393],["2026-03-01",1284909280],["2026-03-02",1236781104],["2026-03-03",1263337743],["2026-03-04",1253780545],["2026-03-05",1315190252],["2026-03-06",1297061577],["2026-03-07",1253200139],["2026-03-08",1225744523],["2026-03-09",1199525061],["2026-03-10",1230772288],["2026-03-11",1249456904],["2026-03-12",1245275362],["2026-03-13",1270664550],["2026-03-14",1283744246],["2026-03-15",1290002803],["2026-03-16",1328136966],["2026-03-17",1407922945],["2026-03-18",1377216512],["2026-03-19",1304728398],["2026-03-20",1264546175],["2026-03-21",1277355427],["2026-03-22",1235033482],["2026-03-23",1210577550],["2026-03-24",1245772172],["2026-03-25",1253951869],["2026-03-26",1299563201],["2026-03-27",1313635678],["2026-03-28",1317476291],["2026-03-29",1309154228],["2026-03-30",1257329530],["2026-03-31",1275361618],["2026-04-01",1326856496],["2026-04-02",1316176398],["2026-04-03",1256863164],["2026-04-04",1265470014],["2026-04-05",1245547347],["2026-04-06",1269012664],["2026-04-07",1247997412],["2026-04-08",1312730662],["2026-04-09",1246390071],["2026-04-10",1241236375],["2026-04-11",1249558723],["2026-04-12",1248847091],["2026-04-13",1182120066],["2026-04-14",1255182924],["2026-04-15",1226418316],["2026-04-16",1261474937],["2026-04-17",1313148457],["2026-04-18",1318787841],["2026-04-19",1258938471],["2026-04-20",1220808931],["2026-04-21",1243915752],["2026-04-22",1256826760],["2026-04-23",1271809111],["2026-04-24",1277838479],["2026-04-25",1277931492],["2026-04-26",1272213387],["2026-04-27",1301034256],["2026-04-28",1298688542],["2026-04-29",1288382215],["2026-04-30",1284273143],["2026-05-01",1279971656],["2026-05-02",1305149322],["2026-05-03",1380853630],["2026-05-04",1398063665],["2026-05-05",1536169631],["2026-05-06",1566002374],["2026-05-07",1578889015],["2026-05-08",1721477323],["2026-05-09",2191841661],["2026-05-10",2043583435],["2026-05-11",2069398653],["2026-05-12",2085152892],["2026-05-13",1894333803],["2026-05-14",1875104322],["2026-05-15",1886180429],["2026-05-16",1766704206],["2026-05-17",1675693632],["2026-05-18",1683403568],["2026-05-19",1880615549],["2026-05-20",1792151819],["2026-05-21",1951258629],["2026-05-22",2010295075],["2026-05-23",1865670015],["2026-05-24",2067343815],["2026-05-25",2131865981],["2026-05-26",2073865762],["2026-05-27",1968264599],["2026-05-28",1861262135],["2026-05-29",1796595731],["2026-05-30",1720486701],["2026-05-31",1827130966],["2026-06-01",1771257141],["2026-06-02",1734068715],["2026-06-03",1889327013],["2026-06-04",2014461600],["2026-06-05",1802732437],["2026-06-06",1675171120],["2026-06-07",1580334207],["2026-06-08",1702318299],["2026-06-09",1775508470],["2026-06-10",1740174124],["2026-06-11",1623011120],["2026-06-12",1779140992],["2026-06-13",1722245483],["2026-06-14",1775149976],["2026-06-15",1789693970],["2026-06-16",1801621796],["2026-06-17",1799071106],["2026-06-18",1775492836],["2026-06-19",1782274508],["2026-06-20",1727673662],["2026-06-21",1669371319],["2026-06-22",1604772913],["2026-06-23",1600307833],["2026-06-24",1531306191],["2026-06-25",1530427398],["2026-06-26",1527906633],["2026-06-27",1539248584],["2026-06-28",1510804001],["2026-06-29",1504378915],["2026-06-30",1537998974],["2026-07-01",1497623145],["2026-07-02",1573971495],["2026-07-03",1598300690],["2026-07-04",1625202000],["2026-07-05",1634502940],["2026-07-06",1619242130],["2026-07-07",1621015295],["2026-07-08",1596531745],["2026-07-09",1535825450],["2026-07-10",1541054638],["2026-07-11",1597119132],["2026-07-12",1577585505],["2026-07-13",1571425703],["2026-07-14",1512889976],["2026-07-15",1532729265],["2026-07-16",1779023676],["2026-07-17",1769962607],["2026-07-18",1813992972],["2026-07-19",1688576135],["2026-07-20",1681502419],["2026-07-21",1741072962],["2026-07-22",1952368554],["2026-07-23",2009833055],["2026-07-24",1953499765],["2026-07-25",1868589257],["2026-07-26",1841547975],["2026-07-27",1969381990],["2026-07-28",1917915252],["2026-07-29",1976467372],["2026-07-30",1962698175],["2026-07-31",2023680841],["2026-08-01",1897238671],["2026-08-02",1849457402],["2026-08-03",1845409392],["2026-08-04",1808788740],["2026-08-05",1819350941],["2026-08-06",1818572113],["2026-08-07",1746396765],["2026-08-08",1693087780],["2026-08-09",1712899571],["2026-08-10",1694447746],["2026-08-11",1653427765],["2026-08-12",1633230316],["2026-08-13",1607722987],["2026-08-14",1628852158],["2026-08-15",1593112180],["2026-08-16",1574652977],["2026-08-17",1608611675],["2026-08-18",1636482458],["2026-08-19",1587472825],["2026-08-20",1689833192],["2026-08-21",1731839611],["2026-08-22",1932868792],["2026-08-23",1772412717],["2026-08-24",1863585741],["2026-08-25",1858379539],["2026-08-26",1771976297],["2026-08-27",1826063601],["2026-08-28",1836579620],["2026-08-29",1734660427],["2026-08-30",1719282020],["2026-08-31",1676826155],["2026-09-01",1684243124],["2026-09-02",1657687070],["2026-09-03",1695598613],["2026-09-04",1767111722],["2026-09-05",1740859107],["2026-09-06",1803162276],["2026-09-07",1885441423],["2026-09-08",1866707831],["2026-09-09",1825328268],["2026-09-10",1750699646],["2026-09-11",1667944223],["2026-09-12",1707064619],["2026-09-13",1698035021],["2026-09-14",1669931204],["2026-09-15",1727043228],["2026-09-16",1598678014],["2026-09-17",1689906296],["2026-09-18",1811653585],["2026-09-19",1940589974],["2026-09-20",2045861540],["2026-09-21",2106536846],["2026-09-22",2229118942],["2026-09-23",2147305092],["2026-09-24",2007790786],["2026-09-25",2539793022],["2026-09-26",2673519010],["2026-09-27",2619260798],["2026-09-28",2861770210],["2026-09-29",2531933909],["2026-09-30",2443657464],["2026-10-01",2434909643],["2026-10-02",2420827021],["2026-10-03",2400209465],["2026-10-04",2431113132],["2026-10-05",2422798825]],"historySource":"rwatracker","change1d":-0.0034199590631924445,"change7d":-0.1533915559870999,"change30d":0.39172596729309606},{"slug":"ondo-usdy","kind":"token","name":"Ondo USDY","symbol":"USDY","llama":null,"gecko":"ondo-us-dollar-yield","issuer":"ondo-finance","partOf":"ondo-yield-assets","categories":["tokenized-treasuries","fixed-income"],"tags":[],"chains":[],"chainValues":null,"value":2284501572.01622,"price":1.149146924159777,"mcap":2284501572.01622,"volume24h":null,"priceChange24h":0.0018300542971856316,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524","listedAt":null,"stale":false,"series":[["2025-10-05",671852857],["2025-10-06",673157993],["2025-10-07",676880877],["2025-10-08",676853298],["2025-10-09",675474618],["2025-10-10",679915161],["2025-10-11",681864432],["2025-10-12",683034211],["2025-10-13",679499793],["2025-10-14",676807666],["2025-10-15",683056727],["2025-10-16",683629974],["2025-10-17",681620228],["2025-10-18",686699156],["2025-10-19",684033145],["2025-10-20",683769130],["2025-10-21",690848893],["2025-10-22",681276521],["2025-10-23",691260979],["2025-10-24",689017716],["2025-10-25",683327436],["2025-10-26",682856293],["2025-10-27",684499243],["2025-10-28",682839279],["2025-10-29",685528346],["2025-10-30",684489725],["2025-10-31",681187920],["2025-11-01",689018972],["2025-11-02",688745392],["2025-11-03",690676507],["2025-11-04",688108636],["2025-11-05",689683987],["2025-11-06",688586012],["2025-11-07",689659669],["2025-11-08",683874388],["2025-11-09",687487088],["2025-11-10",683604459],["2025-11-11",685442763],["2025-11-12",690868136],["2025-11-13",687649816],["2025-11-14",683316473],["2025-11-15",685564955],["2025-11-16",683926387],["2025-11-17",688257225],["2025-11-18",688516036],["2025-11-19",692528744],["2025-11-20",690462242],["2025-11-21",689409464],["2025-11-22",688577117],["2025-11-23",687833664],["2025-11-24",680141693],["2025-11-25",692824745],["2025-11-26",688820202],["2025-11-27",687731730],["2025-11-28",686504965],["2025-11-29",683403984],["2025-11-30",684680833],["2025-12-01",687606004],["2025-12-02",690418602],["2025-12-03",690582278],["2025-12-04",687833875],["2025-12-05",685419149],["2025-12-06",683972400],["2025-12-07",688280973],["2025-12-08",683178830],["2025-12-09",691577043],["2025-12-10",688859006],["2025-12-11",688644763],["2025-12-12",685601776],["2025-12-13",684152248],["2025-12-14",685768660],["2025-12-15",690365406],["2025-12-16",686115897],["2025-12-17",690094364],["2025-12-18",692748430],["2025-12-19",689581386],["2025-12-20",688308288],["2025-12-21",687282583],["2025-12-22",683261076],["2025-12-23",683777724],["2025-12-24",690487214],["2025-12-25",678825753],["2025-12-26",687418091],["2025-12-27",686639385],["2025-12-28",681043451],["2025-12-29",680397093],["2025-12-30",687980527],["2025-12-31",687708054],["2026-01-01",690002387],["2026-01-02",687258833],["2026-01-03",690636474],["2026-01-04",694100210],["2026-01-05",690932224],["2026-01-06",694256298],["2026-01-07",692457397],["2026-01-08",691083033],["2026-01-09",691826732],["2026-01-10",687107027],["2026-01-11",693252988],["2026-01-12",690693188],["2026-01-13",694564968],["2026-01-14",693384551],["2026-01-15",693573665],["2026-01-16",692541973],["2026-01-17",695777536],["2026-01-18",693676971],["2026-01-19",693750064],["2026-01-20",694298207],["2026-01-21",704713195],["2026-01-22",701491892],["2026-01-23",706271284],["2026-01-24",703989718],["2026-01-25",721090629],["2026-01-26",699636937],["2026-01-27",700473258],["2026-01-28",698813237],["2026-01-29",702426094],["2026-01-30",701208356],["2026-01-31",689612659],["2026-02-01",700207690],["2026-02-02",703219147],["2026-02-03",698504800],["2026-02-04",702683025],["2026-02-05",699070710],["2026-02-06",698841847],["2026-02-07",692424889],["2026-02-08",694226552],["2026-02-09",696372625],["2026-02-10",705857474],["2026-02-11",694264171],["2026-02-12",696061251],["2026-02-13",693107220],["2026-02-14",687041379],["2026-02-15",680610749],["2026-02-16",693774791],["2026-02-17",700679532],["2026-02-18",694675261],["2026-02-19",693293366],["2026-02-20",699286165],["2026-02-21",689546377],["2026-02-22",721922971],["2026-02-23",697496832],["2026-02-24",699309336],["2026-02-25",699458142],["2026-02-26",711083458],["2026-02-27",704837851],["2026-02-28",700083671],["2026-03-01",709154458],["2026-03-02",705320554],["2026-03-03",924952468],["2026-03-04",911155430],["2026-03-05",913636962],["2026-03-06",911919306],["2026-03-07",927595487],["2026-03-08",926428909],["2026-03-09",924067990],["2026-03-10",1312676142],["2026-03-11",1311586598],["2026-03-12",1313096012],["2026-03-13",1363772295],["2026-03-14",1322624250],["2026-03-15",1321202472],["2026-03-16",1363396228],["2026-03-17",1318487875],["2026-03-18",1315350723],["2026-03-19",1314064943],["2026-03-20",1360645666],["2026-03-21",1317890945],["2026-03-22",1450394488],["2026-03-23",1313335148],["2026-03-24",1319315731],["2026-03-25",1525321395],["2026-03-26",1588795816],["2026-03-27",1345510027],["2026-03-28",1315793652],["2026-03-29",1318895579],["2026-03-30",1314579247],["2026-03-31",1317093503],["2026-04-01",1316883559],["2026-04-02",1314663208],["2026-04-03",1322267204],["2026-04-04",1323481974],["2026-04-05",1316673565],["2026-04-06",1319605616],["2026-04-07",1324857546],["2026-04-08",1320817575],["2026-04-09",1326240980],["2026-04-10",1329201815],["2026-04-11",1334677222],["2026-04-12",1332562838],["2026-04-13",1334159236],["2026-04-14",1335986109],["2026-04-15",1335196830],["2026-04-16",1372414187],["2026-04-17",1373273667],["2026-04-18",1320101364],["2026-04-19",1322121007],["2026-04-20",1322347805],["2026-04-21",1330484247],["2026-04-22",1330209006],["2026-04-23",1334549239],["2026-04-24",1329253633],["2026-04-25",1330354967],["2026-04-26",1330663502],["2026-04-27",1332252720],["2026-04-28",1330862847],["2026-04-29",1333041455],["2026-04-30",1330114254],["2026-05-01",1333264188],["2026-05-02",1326065079],["2026-05-03",1332617688],["2026-05-04",1331273218],["2026-05-05",1334096474],["2026-05-06",1333036608],["2026-05-07",1289229727],["2026-05-08",1334652301],["2026-05-09",1334423118],["2026-05-10",1334778175],["2026-05-11",1260784965],["2026-05-12",1892894576],["2026-05-13",1892900750],["2026-05-14",1891762604],["2026-05-15",1893258902],["2026-05-16",1887894372],["2026-05-17",1889056055],["2026-05-18",1833231188],["2026-05-19",2137475606],["2026-05-20",2137470770],["2026-05-21",2138650100],["2026-05-22",2136280913],["2026-05-23",2138661957],["2026-05-24",2137232957],["2026-05-25",2137858460],["2026-05-26",2138551963],["2026-05-27",2066818015],["2026-05-28",2060679613],["2026-05-29",2138269038],["2026-05-30",2138223089],["2026-05-31",2138195879],["2026-06-01",2141950680],["2026-06-02",2138709930],["2026-06-03",2139174004],["2026-06-04",2137552732],["2026-06-05",2139484777],["2026-06-06",2143223176],["2026-06-07",2141136540],["2026-06-08",2140870191],["2026-06-09",2145620744],["2026-06-10",2149116222],["2026-06-11",2140091275],["2026-06-12",2145832002],["2026-06-13",2146976038],["2026-06-14",2146853485],["2026-06-15",2148509662],["2026-06-16",2134597598],["2026-06-17",2134647465],["2026-06-18",2150241883],["2026-06-19",2159564141],["2026-06-20",2158609704],["2026-06-21",2158066915],["2026-06-22",2160384446],["2026-06-23",2156824222],["2026-06-24",2157271636],["2026-06-25",2157216684],["2026-06-26",2158780102],["2026-06-27",2159922424],["2026-06-28",2159067259],["2026-06-29",2158827315],["2026-06-30",2159441185],["2026-07-01",2159251944],["2026-07-02",2160551510],["2026-07-03",2159688019],["2026-07-04",2152792555],["2026-07-05",2147868194],["2026-07-06",2147136642],["2026-07-07",2146472041],["2026-07-08",2154077738],["2026-07-09",2151369577],["2026-07-10",2150397324],["2026-07-11",2157027999],["2026-07-12",2156227988],["2026-07-13",2150196417],["2026-07-14",2153650253],["2026-07-15",2158947533],["2026-07-16",2153899923],["2026-07-17",2158715236],["2026-07-18",2154661161],["2026-07-19",2158912442],["2026-07-20",2159005393],["2026-07-21",2152872345],["2026-07-22",2156873895],["2026-07-23",2152735757],["2026-07-24",2153677214],["2026-07-25",2153317401],["2026-07-26",2154132125],["2026-07-27",2159031662],["2026-07-28",2144609567],["2026-07-29",2149071228],["2026-07-30",2149622833],["2026-07-31",2153739934],["2026-08-01",2150494864],["2026-08-02",2150592541],["2026-08-03",2150469530],["2026-08-04",2149290617],["2026-08-05",2146522661],["2026-08-06",2145031837],["2026-08-07",2143890034],["2026-08-08",2139133349],["2026-08-09",2137496616],["2026-08-10",2138493299],["2026-08-11",2138384456],["2026-08-12",2138513756],["2026-08-13",2138692427],["2026-08-14",2138301701],["2026-08-15",2140990977],["2026-08-16",2140482774],["2026-08-17",2145515195],["2026-08-18",2145797436],["2026-08-19",2138506475],["2026-08-20",2140102771],["2026-08-21",2142110401],["2026-08-22",2154700488],["2026-08-23",2144102259],["2026-08-24",2153286904],["2026-08-25",2154136237],["2026-08-26",2179095955],["2026-08-27",2186277167],["2026-08-28",2186916239],["2026-08-29",2179261991],["2026-08-30",2186170620],["2026-08-31",2186138527],["2026-09-01",2182858335],["2026-09-02",2181639905],["2026-09-03",2179610892],["2026-09-04",2188969719],["2026-09-05",2190864473],["2026-09-06",2199168018],["2026-09-07",2201335154],["2026-09-08",2197778002],["2026-09-09",2206481763],["2026-09-10",2207282032],["2026-09-11",2217752040],["2026-09-12",2222678328],["2026-09-13",2224756479],["2026-09-14",2226109269],["2026-09-15",2230592467],["2026-09-16",2233107361],["2026-09-17",2207067139],["2026-09-18",2239363945],["2026-09-19",2250771628],["2026-09-20",2236314258],["2026-09-21",2238774520],["2026-09-22",2244115209],["2026-09-23",2264555829],["2026-09-24",2265747547],["2026-09-25",2273027207],["2026-09-26",2277978932],["2026-09-27",2275566027],["2026-09-28",2276702246],["2026-09-29",2277427151],["2026-09-30",2274195883],["2026-10-01",2276262827],["2026-10-02",2279470628],["2026-10-03",2284386544],["2026-10-04",2283590288],["2026-10-05",2284501572]],"historySource":"rwatracker","change1d":0.00039905758095433485,"change7d":0.0034257119172798906,"change30d":0.04273979525899231},{"slug":"spiko-eursafo","kind":"token","name":"Spiko Amundi Overnight Swap Fund (EUR)","symbol":"EURSAFO","llama":null,"gecko":"spiko-amundi-overnight-swap-fund-eur","issuer":"spiko","partOf":"spiko","categories":["money-market-funds"],"tags":[],"chains":[],"chainValues":null,"value":1522562100.4618974,"price":1.138048823184841,"mcap":1522562100.4618974,"volume24h":null,"priceChange24h":-0.0033706408442994566,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172591/large/Fund_eurSAF0.png?1774104814","listedAt":null,"stale":false,"series":[["2026-04-23",333190319],["2026-04-24",332096092],["2026-04-25",337333869],["2026-04-26",336808655],["2026-04-27",337318450],["2026-04-28",347809230],["2026-04-29",349090126],["2026-04-30",353473433],["2026-05-01",360784133],["2026-05-02",360784133],["2026-05-03",360758748],["2026-05-04",359713105],["2026-05-05",362552043],["2026-05-06",386907007],["2026-05-07",386930234],["2026-05-08",396715666],["2026-05-09",396715666],["2026-05-10",395875266],["2026-05-11",396272016],["2026-05-12",408287212],["2026-05-13",413149696],["2026-05-14",416930227],["2026-05-15",417272777],["2026-05-16",417373459],["2026-05-17",417535057],["2026-05-18",417095686],["2026-05-19",422623075],["2026-05-20",422833328],["2026-05-21",423089765],["2026-05-22",420071933],["2026-05-23",422136791],["2026-05-24",421973182],["2026-05-25",423452711],["2026-05-26",423162475],["2026-05-27",432762497],["2026-05-28",440469419],["2026-05-29",447394558],["2026-05-30",447130429],["2026-05-31",447162762],["2026-06-01",446816206],["2026-06-02",449400097],["2026-06-03",446343651],["2026-06-04",448768260],["2026-06-05",454651793],["2026-06-06",460341916],["2026-06-07",460403987],["2026-06-08",460166403],["2026-06-09",471319866],["2026-06-10",496828728],["2026-06-11",506304327],["2026-06-12",512088426],["2026-06-13",516155528],["2026-06-14",515976976],["2026-06-15",517527147],["2026-06-16",531984520],["2026-06-17",545427079],["2026-06-18",550248890],["2026-06-19",557772844],["2026-06-20",567804211],["2026-06-21",567556674],["2026-06-22",566851727],["2026-06-23",581355991],["2026-06-24",591417586],["2026-06-25",592843021],["2026-06-26",597879078],["2026-06-27",612279773],["2026-06-28",612138907],["2026-06-29",611861549],["2026-06-30",620669110],["2026-07-01",627841897],["2026-07-02",657509243],["2026-07-03",673586167],["2026-07-04",687055289],["2026-07-05",686755132],["2026-07-06",686684453],["2026-07-07",698242430],["2026-07-08",711247677],["2026-07-09",740219481],["2026-07-10",760518388],["2026-07-11",775247957],["2026-07-12",775015206],["2026-07-13",774152682],["2026-07-14",826982492],["2026-07-15",829987914],["2026-07-16",854951197],["2026-07-17",827794425],["2026-07-18",830771288],["2026-07-19",830559404],["2026-07-20",829988900],["2026-07-21",838831096],["2026-07-22",851036291],["2026-07-23",860944153],["2026-07-24",863384774],["2026-07-25",882893437],["2026-07-30",924418983],["2026-07-31",937346979],["2026-08-01",944433426],["2026-08-02",944433426],["2026-08-03",945047239],["2026-08-04",949589862],["2026-08-05",979065101],["2026-08-06",994821474],["2026-08-07",1005370868],["2026-08-08",1034993830],["2026-08-09",1034808396],["2026-08-10",1034691188],["2026-08-11",1065282804],["2026-08-12",1079316232],["2026-08-13",1087668421],["2026-08-14",1099458661],["2026-08-15",1115835362],["2026-08-16",1115991562],["2026-08-17",1116643944],["2026-08-18",1142138501],["2026-08-19",1156226713],["2026-08-20",1188893806],["2026-08-21",1197470151],["2026-08-22",1197768644],["2026-08-23",1197768644],["2026-08-24",1197560239],["2026-08-25",1207239611],["2026-08-26",1193226133],["2026-08-27",1200082947],["2026-08-28",1176865489],["2026-08-29",1218244594],["2026-08-30",1218086551],["2026-08-31",1218487382],["2026-09-01",1212997043],["2026-09-02",1215380598],["2026-09-03",1197616466],["2026-09-04",1217832883],["2026-09-05",1229111162],["2026-09-06",1229005528],["2026-09-07",1229024084],["2026-09-08",1246160440],["2026-09-09",1246064733],["2026-09-10",1318576331],["2026-09-11",1333416742],["2026-09-12",1334562044],["2026-09-13",1334376241],["2026-09-14",1333208416],["2026-09-15",1376919969],["2026-09-16",1376783380],["2026-09-17",1371302588],["2026-09-18",1391425722],["2026-09-19",1408935479],["2026-09-20",1407771011],["2026-09-21",1407832421],["2026-09-22",1426732801],["2026-09-23",1449787952],["2026-09-24",1456605925],["2026-09-25",1470942474],["2026-09-26",1488962794],["2026-09-27",1488884774],["2026-09-28",1487167026],["2026-09-29",1487194949],["2026-09-30",1488410158],["2026-10-01",1498681540],["2026-10-02",1491619841],["2026-10-03",1536575004],["2026-10-04",1536319037],["2026-10-05",1522562100]],"historySource":"rwatracker","change1d":-0.008954478989576322,"change7d":0.023800335700757645,"change30d":0.23875052764503116},{"slug":"algorand","kind":"token","name":"Algorand","symbol":"ALGO","llama":null,"gecko":"algorand","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1159234831.6302135,"price":0.12791180584413567,"mcap":1159234831.6302135,"volume24h":null,"priceChange24h":-0.027345543284909943,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/4380/large/download.png?1696504978","listedAt":null,"stale":false,"series":[["2025-10-05",1931295670],["2025-10-06",1924465949],["2025-10-07",2018580820],["2025-10-08",1927065874],["2025-10-09",1973570245],["2025-10-10",1944517988],["2025-10-11",1555774562],["2025-10-12",1604567064],["2025-10-13",1786949490],["2025-10-14",1877918181],["2025-10-15",1808465753],["2025-10-16",1729758888],["2025-10-17",1629219457],["2025-10-18",1563511776],["2025-10-19",1582391109],["2025-10-20",1617320163],["2025-10-21",1647241808],["2025-10-22",1597255241],["2025-10-23",1572131662],["2025-10-24",1597160265],["2025-10-25",1636956000],["2025-10-26",1634184560],["2025-10-27",1683525963],["2025-10-28",1633350058],["2025-10-29",1624212070],["2025-10-30",1615085828],["2025-10-31",1524588005],["2025-11-01",1559415810],["2025-11-02",1573094291],["2025-11-03",1568746930],["2025-11-04",1404738727],["2025-11-05",1356159335],["2025-11-06",1423725270],["2025-11-07",1383204286],["2025-11-08",1589483087],["2025-11-09",1563583286],["2025-11-10",1562262129],["2025-11-11",1659939836],["2025-11-12",1562566997],["2025-11-13",1509976777],["2025-11-14",1479309577],["2025-11-15",1414960871],["2025-11-16",1438502753],["2025-11-17",1399925529],["2025-11-18",1337676001],["2025-11-19",1379271430],["2025-11-20",1335037661],["2025-11-21",1267114427],["2025-11-22",1204097877],["2025-11-23",1192521012],["2025-11-24",1264122027],["2025-11-25",1264194498],["2025-11-26",1290733682],["2025-11-27",1287467624],["2025-11-28",1271171858],["2025-11-29",1264559332],["2025-11-30",1232583186],["2025-12-01",1209736765],["2025-12-02",1148268877],["2025-12-03",1223148408],["2025-12-04",1268149321],["2025-12-05",1221151810],["2025-12-06",1170899016],["2025-12-07",1177822252],["2025-12-08",1169857466],["2025-12-09",1176914975],["2025-12-10",1219747100],["2025-12-11",1192607433],["2025-12-12",1147012788],["2025-12-13",1084955373],["2025-12-14",1076843423],["2025-12-15",1051222212],["2025-12-16",1019487260],["2025-12-17",1031457009],["2025-12-18",984299466],["2025-12-19",947413390],["2025-12-20",1013932036],["2025-12-21",1014070131],["2025-12-22",984684151],["2025-12-23",987409538],["2025-12-24",1004351769],["2025-12-25",997873333],["2025-12-26",1011400883],["2025-12-27",1044054137],["2025-12-28",1060060350],["2025-12-29",1058751482],["2025-12-30",1036166301],["2025-12-31",1014515908],["2026-01-01",974645730],["2026-01-02",1063422926],["2026-01-03",1126726862],["2026-01-04",1130307541],["2026-01-05",1209335308],["2026-01-06",1232701895],["2026-01-07",1257514960],["2026-01-08",1204235553],["2026-01-09",1185787574],["2026-01-10",1349519806],["2026-01-11",1194410158],["2026-01-12",1431518347],["2026-01-13",1326452742],["2026-01-14",1351906672],["2026-01-15",1348048892],["2026-01-16",1327862979],["2026-01-17",1356788320],["2026-01-18",1163746953],["2026-01-19",1318421917],["2026-01-20",1237734770],["2026-01-21",1195775587],["2026-01-22",1207890929],["2026-01-23",1285860733],["2026-01-24",1260596099],["2026-01-25",1401973162],["2026-01-26",1238756089],["2026-01-27",1206433004],["2026-01-28",1285727880],["2026-01-29",1300682812],["2026-01-30",1171825433],["2026-01-31",1155453730],["2026-02-01",1032363164],["2026-02-02",1096077770],["2026-02-03",1094654297],["2026-02-04",1112386437],["2026-02-05",1100338248],["2026-02-06",907584243],["2026-02-07",984569311],["2026-02-08",1059190426],["2026-02-09",1158027634],["2026-02-10",851864124],["2026-02-11",814432077],["2026-02-12",1046766509],["2026-02-13",1114229960],["2026-02-14",1158837240],["2026-02-15",1159490029],["2026-02-16",1125392152],["2026-02-17",1148622436],["2026-02-18",1159644300],["2026-02-19",1168580188],["2026-02-20",1087573027],["2026-02-21",1087652597],["2026-02-22",817469872],["2026-02-23",761749071],["2026-02-24",1088353225],["2026-02-25",1116604996],["2026-02-26",1060112898],["2026-02-27",1075877892],["2026-02-28",1119339936],["2026-03-01",1061586059],["2026-03-02",1093006956],["2026-03-03",1063419621],["2026-03-04",1081944049],["2026-03-05",1055026132],["2026-03-06",1113141211],["2026-03-07",1080815716],["2026-03-08",754467237],["2026-03-09",741687381],["2026-03-10",980910946],["2026-03-11",1012940001],["2026-03-12",767141847],["2026-03-13",1149897019],["2026-03-14",1011686441],["2026-03-15",820506696],["2026-03-16",1124862959],["2026-03-17",1085873579],["2026-03-18",1094391814],["2026-03-19",1078602828],["2026-03-20",1101278518],["2026-03-21",800060673],["2026-03-22",792259805],["2026-03-23",778936835],["2026-03-24",1079494115],["2026-03-25",1132653976],["2026-03-26",1173179866],["2026-03-27",1100160426],["2026-03-28",724880029],["2026-03-29",726841734],["2026-03-30",722313394],["2026-03-31",730771173],["2026-04-01",835224193],["2026-04-02",913581002],["2026-04-03",948875568],["2026-04-04",1098483737],["2026-04-05",1070521580],["2026-04-06",1088171241],["2026-04-07",1055867066],["2026-04-08",1042204087],["2026-04-09",1015488919],["2026-04-10",996823151],["2026-04-11",977710774],["2026-04-12",959412392],["2026-04-13",907441584],["2026-04-14",971052494],["2026-04-15",960627516],["2026-04-16",1002720186],["2026-04-17",1031285866],["2026-04-18",987857547],["2026-04-19",948197558],["2026-04-20",904025519],["2026-04-21",919687727],["2026-04-22",918272408],["2026-04-23",916523661],["2026-04-24",929252579],["2026-04-25",977249148],["2026-04-26",1025826887],["2026-04-27",1067143607],["2026-04-28",1037416647],["2026-04-29",995872213],["2026-04-30",981586889],["2026-05-01",980537358],["2026-05-02",967021710],["2026-05-03",1004819053],["2026-05-04",1007704005],["2026-05-05",993541787],["2026-05-06",1066287011],["2026-05-07",1066379642],["2026-05-08",1142565193],["2026-05-09",1189204679],["2026-05-10",1147289375],["2026-05-11",1149808040],["2026-05-12",1094768950],["2026-05-13",1088641040],["2026-05-14",1051306039],["2026-05-15",1056523188],["2026-05-16",1008808472],["2026-05-17",982128352],["2026-05-18",959586207],["2026-05-19",968722682],["2026-05-20",1002686828],["2026-05-21",1046840350],["2026-05-22",1022555671],["2026-05-23",994648280],["2026-05-24",1021897732],["2026-05-25",994891567],["2026-05-26",1002694283],["2026-05-27",966170023],["2026-05-28",946815848],["2026-05-29",1029572255],["2026-05-30",1094495956],["2026-05-31",1108420015],["2026-06-01",1135735439],["2026-06-02",1069219927],["2026-06-03",1000001915],["2026-06-04",948388222],["2026-06-05",894636388],["2026-06-06",830086214],["2026-06-07",819978399],["2026-06-08",840409866],["2026-06-09",820615259],["2026-06-10",811207810],["2026-06-11",771959061],["2026-06-12",789123987],["2026-06-13",776586737],["2026-06-14",798627659],["2026-06-15",824176272],["2026-06-16",846429622],["2026-06-17",841490883],["2026-06-18",882497885],["2026-06-19",857365988],["2026-06-20",851162235],["2026-06-21",834450760],["2026-06-22",796691057],["2026-06-23",798236353],["2026-06-24",842968772],["2026-06-25",801523839],["2026-06-26",758476360],["2026-06-27",741484664],["2026-06-28",768613910],["2026-06-29",781755418],["2026-06-30",764934173],["2026-07-01",740375726],["2026-07-02",753480916],["2026-07-03",773113565],["2026-07-04",797489490],["2026-07-05",809181800],["2026-07-06",813919731],["2026-07-07",791254493],["2026-07-08",770397560],["2026-07-09",758050142],["2026-07-10",758091752],["2026-07-11",765917975],["2026-07-12",753984369],["2026-07-13",748045484],["2026-07-14",748780639],["2026-07-15",759047594],["2026-07-16",762578009],["2026-07-17",737563646],["2026-07-18",741741053],["2026-07-19",745569481],["2026-07-20",742459439],["2026-07-21",746402684],["2026-07-22",758294750],["2026-07-23",757362949],["2026-07-24",745780875],["2026-07-25",772148161],["2026-07-26",754418225],["2026-07-27",760793716],["2026-07-28",717476870],["2026-07-29",716835964],["2026-07-30",693298159],["2026-07-31",707340524],["2026-08-01",706125636],["2026-08-02",708269277],["2026-08-03",770120147],["2026-08-04",809374424],["2026-08-05",801920608],["2026-08-06",791352954],["2026-08-07",786816903],["2026-08-08",802142447],["2026-08-09",788886754],["2026-08-10",744479984],["2026-08-11",743593335],["2026-08-12",730392591],["2026-08-13",713518048],["2026-08-14",710614871],["2026-08-15",717516344],["2026-08-16",717224998],["2026-08-17",707153228],["2026-08-18",708312106],["2026-08-19",703481416],["2026-08-20",740737655],["2026-08-21",798172597],["2026-08-22",879536110],["2026-08-23",834228368],["2026-08-24",848826814],["2026-08-25",828326369],["2026-08-26",805508620],["2026-08-27",815476558],["2026-08-28",824322730],["2026-08-29",787915881],["2026-08-30",792599689],["2026-08-31",764293560],["2026-09-01",773958675],["2026-09-02",796180894],["2026-09-03",842169407],["2026-09-04",843989673],["2026-09-05",817706057],["2026-09-06",854081443],["2026-09-07",873380654],["2026-09-08",879981200],["2026-09-09",910868603],["2026-09-10",894339057],["2026-09-11",825361138],["2026-09-12",845217698],["2026-09-13",836704870],["2026-09-14",855746940],["2026-09-15",868020088],["2026-09-16",802831690],["2026-09-17",803855703],["2026-09-18",817066189],["2026-09-19",884991777],["2026-09-20",949846926],["2026-09-21",983434291],["2026-09-22",1017115258],["2026-09-23",1013435371],["2026-09-24",944111464],["2026-09-25",1025053703],["2026-09-26",1053702983],["2026-09-27",1070759476],["2026-09-28",1082112525],["2026-09-29",1231550666],["2026-09-30",1136558526],["2026-10-01",1122467579],["2026-10-02",1109647245],["2026-10-03",1152908545],["2026-10-04",1205231167],["2026-10-05",1159234832]],"historySource":"rwatracker","change1d":-0.03816391131360985,"change7d":0.071270135820869,"change30d":0.41766692530469235},{"slug":"injective-protocol","kind":"token","name":"Injective","symbol":"INJ","llama":null,"gecko":"injective-protocol","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":764186180.6764528,"price":7.641861806764533,"mcap":764186180.6764528,"volume24h":null,"priceChange24h":0.01733127561205385,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212","listedAt":null,"stale":false,"series":[["2025-10-05",1227833116],["2025-10-06",1239295510],["2025-10-07",1276446060],["2025-10-08",1214247718],["2025-10-09",1237366701],["2025-10-10",1184101876],["2025-10-11",841939804],["2025-10-12",830418520],["2025-10-13",933467126],["2025-10-14",969617282],["2025-10-15",934212921],["2025-10-16",884800110],["2025-10-17",842052405],["2025-10-18",815470566],["2025-10-19",825675648],["2025-10-20",836189398],["2025-10-21",854407120],["2025-10-22",825658964],["2025-10-23",800841594],["2025-10-24",821811191],["2025-10-25",828538337],["2025-10-26",821994966],["2025-10-27",881706847],["2025-10-28",843027626],["2025-10-29",820227169],["2025-10-30",830527920],["2025-10-31",745959183],["2025-11-01",741612171],["2025-11-02",776586340],["2025-11-03",766159916],["2025-11-04",658522798],["2025-11-05",633845862],["2025-11-06",645247236],["2025-11-07",618429157],["2025-11-08",750734100],["2025-11-09",727323564],["2025-11-10",741770232],["2025-11-11",818324795],["2025-11-12",756194244],["2025-11-13",721390674],["2025-11-14",695423996],["2025-11-15",667382179],["2025-11-16",675402999],["2025-11-17",650918723],["2025-11-18",622635198],["2025-11-19",659903943],["2025-11-20",649244703],["2025-11-21",594326934],["2025-11-22",544669407],["2025-11-23",539358015],["2025-11-24",535217506],["2025-11-25",576470270],["2025-11-26",595010687],["2025-11-27",602096188],["2025-11-28",617009881],["2025-11-29",599002036],["2025-11-30",594510301],["2025-12-01",575122473],["2025-12-02",521270536],["2025-12-03",582307435],["2025-12-04",600918815],["2025-12-05",579015245],["2025-12-06",550119759],["2025-12-07",553591936],["2025-12-08",542022230],["2025-12-09",562602882],["2025-12-10",583084871],["2025-12-11",566253827],["2025-12-12",554895940],["2025-12-13",532855472],["2025-12-14",538597575],["2025-12-15",517063577],["2025-12-16",496051163],["2025-12-17",491483690],["2025-12-18",462659384],["2025-12-19",443285209],["2025-12-20",483271242],["2025-12-21",476075662],["2025-12-22",456191478],["2025-12-23",465785810],["2025-12-24",460031867],["2025-12-25",457375497],["2025-12-26",443939201],["2025-12-27",463646230],["2025-12-28",485877682],["2025-12-29",475156287],["2025-12-30",455649766],["2025-12-31",448483306],["2026-01-01",410561558],["2026-01-02",444338532],["2026-01-03",481461067],["2026-01-04",479722956],["2026-01-05",509402700],["2026-01-06",526662348],["2026-01-07",545214622],["2026-01-08",514084838],["2026-01-09",508315493],["2026-01-10",506750775],["2026-01-11",506972958],["2026-01-12",504013899],["2026-01-13",490458519],["2026-01-14",669889966],["2026-01-15",662491934],["2026-01-16",505026549],["2026-01-17",517144682],["2026-01-18",519416207],["2026-01-19",467844654],["2026-01-20",470622978],["2026-01-21",440224524],["2026-01-22",455250217],["2026-01-23",448784939],["2026-01-24",447492968],["2026-01-25",443290087],["2026-01-26",418677467],["2026-01-27",433639372],["2026-01-28",438348198],["2026-01-29",438863159],["2026-01-30",408354013],["2026-01-31",399688830],["2026-02-01",362053233],["2026-02-02",352566798],["2026-02-03",366036706],["2026-02-04",357426342],["2026-02-05",350382443],["2026-02-06",298160950],["2026-02-07",327898093],["2026-02-08",320530997],["2026-02-09",311782466],["2026-02-10",315747604],["2026-02-11",304658210],["2026-02-12",294303705],["2026-02-13",298411305],["2026-02-14",303702340],["2026-02-15",320024516],["2026-02-16",307569504],["2026-02-17",309272700],["2026-02-18",303044071],["2026-02-19",291499029],["2026-02-20",317784476],["2026-02-21",337258666],["2026-02-22",366406741],["2026-02-23",336674563],["2026-02-24",325331691],["2026-02-25",305484489],["2026-02-26",317384574],["2026-02-27",312665775],["2026-02-28",300459728],["2026-03-01",305605988],["2026-03-02",293831471],["2026-03-03",302429429],["2026-03-04",295943633],["2026-03-05",304709112],["2026-03-06",295206599],["2026-03-07",283728775],["2026-03-08",276600799],["2026-03-09",273874693],["2026-03-10",283242865],["2026-03-11",287306475],["2026-03-12",300417349],["2026-03-13",297630631],["2026-03-14",301079410],["2026-03-15",297742069],["2026-03-16",304459816],["2026-03-17",324502052],["2026-03-18",315520391],["2026-03-19",300769494],["2026-03-20",299654613],["2026-03-21",301442670],["2026-03-22",293556935],["2026-03-23",289405875],["2026-03-24",302319544],["2026-03-25",298859482],["2026-03-26",301269869],["2026-03-27",288393689],["2026-03-28",281606141],["2026-03-29",276223227],["2026-03-30",273808028],["2026-03-31",278884812],["2026-04-01",281115395],["2026-04-02",280492328],["2026-04-03",268701310],["2026-04-04",272933779],["2026-04-05",274929088],["2026-04-06",278227027],["2026-04-07",278687613],["2026-04-08",295619745],["2026-04-09",283992556],["2026-04-10",289443309],["2026-04-11",298008826],["2026-04-12",294908226],["2026-04-13",282811759],["2026-04-14",298929283],["2026-04-15",292078626],["2026-04-16",317925162],["2026-04-17",332901075],["2026-04-18",329037361],["2026-04-19",313316828],["2026-04-20",310435947],["2026-04-21",320963696],["2026-04-22",326521382],["2026-04-23",321351120],["2026-04-24",330598950],["2026-04-25",335247454],["2026-04-26",346734585],["2026-04-27",365764170],["2026-04-28",350511933],["2026-04-29",348857694],["2026-04-30",339420215],["2026-05-01",334585584],["2026-05-02",356077697],["2026-05-03",371461735],["2026-05-04",364802601],["2026-05-05",359591921],["2026-05-06",367034099],["2026-05-07",381026552],["2026-05-08",375713328],["2026-05-09",413177203],["2026-05-10",411598393],["2026-05-11",418391654],["2026-05-12",450179726],["2026-05-13",467611111],["2026-05-14",502256358],["2026-05-15",503648572],["2026-05-16",477175863],["2026-05-17",462352433],["2026-05-18",445933989],["2026-05-19",502634883],["2026-05-20",480629692],["2026-05-21",469976196],["2026-05-22",512521620],["2026-05-23",505867404],["2026-05-24",521615046],["2026-05-25",501927478],["2026-05-26",553375519],["2026-05-27",554387395],["2026-05-28",534978304],["2026-05-29",546559634],["2026-05-30",642705207],["2026-05-31",659628062],["2026-06-01",654328164],["2026-06-02",697932633],["2026-06-03",658269893],["2026-06-04",651646357],["2026-06-05",539485422],["2026-06-06",515327646],["2026-06-07",517101250],["2026-06-08",543061113],["2026-06-09",565543361],["2026-06-10",554370676],["2026-06-11",494744841],["2026-06-12",539624702],["2026-06-13",508196772],["2026-06-14",527245003],["2026-06-15",523442628],["2026-06-16",557641297],["2026-06-17",553688581],["2026-06-18",544348253],["2026-06-19",540127778],["2026-06-20",513188997],["2026-06-21",504971676],["2026-06-22",481407717],["2026-06-23",480436279],["2026-06-24",453894918],["2026-06-25",424564300],["2026-06-26",428281524],["2026-06-27",486459059],["2026-06-28",463146570],["2026-06-29",454199191],["2026-06-30",471535807],["2026-07-01",454338316],["2026-07-02",449137057],["2026-07-03",461945537],["2026-07-04",485589898],["2026-07-05",480840765],["2026-07-06",480435752],["2026-07-07",481440638],["2026-07-08",472275211],["2026-07-09",473717100],["2026-07-10",482988679],["2026-07-11",500818686],["2026-07-12",492408672],["2026-07-13",486988722],["2026-07-14",466945694],["2026-07-15",505125113],["2026-07-16",509235372],["2026-07-17",485806399],["2026-07-18",514361145],["2026-07-19",516409017],["2026-07-20",510656353],["2026-07-21",534291363],["2026-07-22",530216781],["2026-07-23",516906760],["2026-07-24",517469769],["2026-07-25",516689010],["2026-07-26",507437472],["2026-07-27",500243746],["2026-07-28",472664218],["2026-07-29",462624710],["2026-07-30",460260332],["2026-07-31",500869758],["2026-08-01",486348381],["2026-08-02",486885327],["2026-08-03",506746311],["2026-08-04",495015754],["2026-08-05",488510009],["2026-08-06",485712121],["2026-08-07",457344831],["2026-08-08",450623088],["2026-08-09",440875940],["2026-08-10",429662173],["2026-08-11",438135656],["2026-08-12",466122184],["2026-08-13",462358938],["2026-08-14",460781659],["2026-08-15",426999123],["2026-08-16",417124426],["2026-08-17",407893954],["2026-08-18",407813154],["2026-08-19",408020324],["2026-08-20",457745956],["2026-08-21",477104875],["2026-08-22",505945318],["2026-08-23",493825835],["2026-08-24",535315378],["2026-08-25",569221101],["2026-08-26",556844393],["2026-08-27",555440931],["2026-08-28",549914288],["2026-08-29",514954918],["2026-08-30",516623012],["2026-08-31",498269034],["2026-09-01",492642967],["2026-09-02",480457159],["2026-09-03",476112298],["2026-09-04",497119370],["2026-09-05",481059550],["2026-09-06",494244521],["2026-09-07",530499228],["2026-09-08",617527354],["2026-09-09",641098344],["2026-09-10",613069688],["2026-09-11",594214299],["2026-09-12",573388387],["2026-09-13",598818905],["2026-09-14",590145268],["2026-09-15",627828367],["2026-09-16",543051676],["2026-09-17",540504569],["2026-09-18",571704935],["2026-09-19",667682772],["2026-09-20",792008029],["2026-09-21",778121854],["2026-09-22",784808071],["2026-09-23",789168434],["2026-09-24",780225594],["2026-09-25",804606749],["2026-09-26",818177867],["2026-09-27",777934346],["2026-09-28",778890424],["2026-09-29",741114678],["2026-09-30",761041984],["2026-10-01",741215104],["2026-10-02",735971839],["2026-10-03",745017057],["2026-10-04",763339338],["2026-10-05",764186181]],"historySource":"rwatracker","change1d":0.0011093921592872972,"change7d":-0.018878449227856014,"change30d":0.5885479888642742},{"slug":"superstate-ustb","kind":"token","name":"Superstate USTB","symbol":"USTB","llama":null,"gecko":"superstate-short-duration-us-government-securities-fund-ustb","issuer":"superstate","partOf":null,"categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":752978842.2468541,"price":11.232233,"mcap":752978842.2468541,"volume24h":null,"priceChange24h":0.00010506583843932651,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/35012/large/Invesco_icon_lg.png?1780816895","listedAt":null,"stale":false,"series":[["2025-10-05",656694027],["2025-10-06",660385311],["2025-10-07",691385288],["2025-10-08",709535098],["2025-10-09",730589733],["2025-10-10",732715785],["2025-10-11",713855651],["2025-10-12",713282416],["2025-10-13",713282090],["2025-10-14",711751707],["2025-10-15",722005984],["2025-10-16",695284484],["2025-10-17",681324292],["2025-10-18",679020398],["2025-10-19",678979167],["2025-10-20",678992947],["2025-10-21",708129803],["2025-10-22",763473486],["2025-10-23",742634386],["2025-10-24",768122803],["2025-10-25",751180699],["2025-10-26",760830615],["2025-10-27",760681883],["2025-10-28",779977416],["2025-10-29",748893478],["2025-10-30",719303437],["2025-10-31",734938808],["2025-11-01",795054025],["2025-11-02",793798440],["2025-11-03",794479651],["2025-11-04",792386574],["2025-11-05",882359685],["2025-11-06",870198683],["2025-11-07",834333354],["2025-11-08",798154177],["2025-11-09",800491159],["2025-11-10",804544867],["2025-11-11",772207034],["2025-11-12",788274824],["2025-11-13",811387706],["2025-11-14",804952150],["2025-11-15",821802300],["2025-11-16",824231038],["2025-11-17",816306552],["2025-11-18",857701759],["2025-11-19",886253043],["2025-11-20",860817035],["2025-11-21",973474524],["2025-11-22",968842686],["2025-11-23",954249738],["2025-11-24",952067490],["2025-11-25",919761392],["2025-11-26",855968861],["2025-11-27",842489901],["2025-11-28",861442551],["2025-11-29",915947914],["2025-11-30",926219746],["2025-12-01",926202679],["2025-12-02",917888353],["2025-12-03",852843036],["2025-12-04",839240758],["2025-12-05",817522661],["2025-12-06",814727152],["2025-12-07",844092104],["2025-12-08",843791065],["2025-12-09",886511979],["2025-12-10",811828041],["2025-12-11",806427241],["2025-12-12",822966677],["2025-12-13",849050997],["2025-12-14",849025111],["2025-12-15",854260723],["2025-12-16",882188703],["2025-12-17",881208369],["2025-12-18",886488934],["2025-12-19",885003391],["2025-12-20",904586217],["2025-12-21",904061091],["2025-12-22",838881827],["2025-12-23",829321750],["2025-12-24",835243544],["2025-12-25",816687184],["2025-12-26",814439308],["2025-12-27",805544546],["2025-12-28",809405526],["2025-12-29",808380789],["2025-12-30",796638860],["2025-12-31",787465154],["2026-01-01",768631998],["2026-01-02",775013788],["2026-01-03",814678976],["2026-01-04",817098259],["2026-01-05",817073972],["2026-01-06",792563543],["2026-01-07",755294925],["2026-01-08",755725904],["2026-01-09",778091599],["2026-01-10",778823162],["2026-01-11",779262952],["2026-01-12",777263097],["2026-01-13",805149934],["2026-01-14",814373965],["2026-01-15",800498627],["2026-01-16",786679246],["2026-01-17",790149682],["2026-01-18",789533396],["2026-01-19",789533134],["2026-01-20",788495093],["2026-01-21",800340842],["2026-01-22",794909777],["2026-01-23",823797993],["2026-01-24",818183356],["2026-01-25",819297663],["2026-01-26",819297659],["2026-01-27",825938489],["2026-01-28",835900868],["2026-01-29",821484882],["2026-01-30",820486394],["2026-01-31",854525996],["2026-02-01",850669595],["2026-02-02",847363544],["2026-02-03",817118073],["2026-02-04",846127117],["2026-02-05",845033322],["2026-02-06",839325206],["2026-02-07",911149581],["2026-02-08",936579278],["2026-02-09",936515011],["2026-02-10",859920948],["2026-02-11",1010049299],["2026-02-12",986679884],["2026-02-13",1008267085],["2026-02-14",996067592],["2026-02-15",996976763],["2026-02-16",997446932],["2026-02-17",998783996],["2026-02-18",1296502166],["2026-02-19",1278764110],["2026-02-20",1247246582],["2026-02-21",1213005530],["2026-02-22",1226658946],["2026-02-23",1219213764],["2026-02-24",1180763075],["2026-02-25",1191172186],["2026-02-26",1171014232],["2026-02-27",1151582293],["2026-02-28",1156939308],["2026-03-01",1144473437],["2026-03-02",1144557902],["2026-03-03",1165248060],["2026-03-04",1156692299],["2026-03-05",1052247152],["2026-03-06",1053663001],["2026-03-07",1053387886],["2026-03-08",1052609767],["2026-03-09",1050475781],["2026-03-10",1066085651],["2026-03-11",1066475692],["2026-03-12",1063626444],["2026-03-13",1091357489],["2026-03-14",1107371698],["2026-03-15",1109998541],["2026-03-16",1110109973],["2026-03-17",1104624028],["2026-03-18",1080351393],["2026-03-19",1086091567],["2026-03-20",1222029183],["2026-03-21",1243592673],["2026-03-22",1243891357],["2026-03-23",1242404954],["2026-03-24",961592903],["2026-03-25",918109706],["2026-03-26",885082287],["2026-03-27",733303709],["2026-03-28",742736418],["2026-03-29",741824199],["2026-03-30",741198772],["2026-03-31",799329323],["2026-04-01",807968581],["2026-04-02",818763625],["2026-04-03",1005801171],["2026-04-04",1005311028],["2026-04-05",1005810825],["2026-04-06",1005813603],["2026-04-07",1014926372],["2026-04-08",808467285],["2026-04-09",832159571],["2026-04-10",822412330],["2026-04-11",813790557],["2026-04-12",813434916],["2026-04-13",813792024],["2026-04-14",812142557],["2026-04-15",829615350],["2026-04-16",818676454],["2026-04-17",823904754],["2026-04-18",862635292],["2026-04-19",863578822],["2026-04-20",863037816],["2026-04-21",858356664],["2026-04-22",864862864],["2026-04-23",823977424],["2026-04-24",989162041],["2026-04-25",1015102539],["2026-04-26",1019931322],["2026-04-27",1030305241],["2026-04-28",1047038852],["2026-04-29",961866093],["2026-04-30",963312107],["2026-05-01",968834846],["2026-05-02",989108248],["2026-05-03",992760840],["2026-05-04",997475026],["2026-05-05",1008477735],["2026-05-06",1024318002],["2026-05-07",1030356222],["2026-05-08",1014334626],["2026-05-09",984512403],["2026-05-10",989949187],["2026-05-11",991916373],["2026-05-12",1008234294],["2026-05-13",997420557],["2026-05-14",1016643947],["2026-05-15",1004940929],["2026-05-16",1003208818],["2026-05-17",1001671749],["2026-05-18",1006602476],["2026-05-19",1034137125],["2026-05-20",1061485814],["2026-05-21",988462616],["2026-05-22",958731472],["2026-05-23",976525288],["2026-05-24",987219610],["2026-05-25",988642757],["2026-05-26",986171226],["2026-05-27",876961278],["2026-05-28",886139516],["2026-05-29",894969078],["2026-05-30",928057350],["2026-05-31",929033073],["2026-06-01",922718372],["2026-06-02",911004257],["2026-06-03",928611115],["2026-06-04",939809934],["2026-06-05",936518868],["2026-06-06",967209197],["2026-06-07",969943706],["2026-06-08",962050967],["2026-06-09",952500656],["2026-06-10",917739778],["2026-06-11",920110536],["2026-06-12",917448691],["2026-06-13",948507942],["2026-06-14",949006072],["2026-06-15",953494076],["2026-06-16",977035104],["2026-06-17",1009985183],["2026-06-18",978197706],["2026-06-19",1012592250],["2026-06-20",1000499303],["2026-06-21",999608220],["2026-06-22",999406745],["2026-06-23",992737957],["2026-06-24",996845534],["2026-06-25",896442577],["2026-06-26",785890922],["2026-06-27",770852814],["2026-06-28",770808198],["2026-06-29",770808746],["2026-06-30",873268269],["2026-07-01",867655061],["2026-07-02",864803147],["2026-07-03",847977746],["2026-07-04",866680768],["2026-07-05",867352467],["2026-07-06",867267221],["2026-07-07",886437089],["2026-07-08",866490655],["2026-07-09",824890738],["2026-07-10",836780366],["2026-07-11",785452473],["2026-07-12",786387871],["2026-07-13",786782958],["2026-07-14",781643646],["2026-07-15",782272707],["2026-07-16",772973554],["2026-07-17",777151763],["2026-07-18",762798167],["2026-07-19",765047804],["2026-07-20",763043644],["2026-07-21",775309399],["2026-07-22",772777528],["2026-07-23",791575389],["2026-07-24",827263360],["2026-07-25",820872188],["2026-07-26",820872142],["2026-07-27",820859897],["2026-07-28",823877172],["2026-07-29",895419207],["2026-07-30",898692539],["2026-07-31",895654590],["2026-08-01",889109415],["2026-08-02",892925807],["2026-08-03",892663006],["2026-08-04",930524129],["2026-08-05",954251511],["2026-08-06",916770421],["2026-08-07",916866817],["2026-08-08",967254241],["2026-08-09",967225992],["2026-08-10",967755778],["2026-08-11",952006910],["2026-08-12",958250191],["2026-08-13",950939332],["2026-08-14",953812879],["2026-08-15",957561963],["2026-08-16",958332681],["2026-08-17",958164752],["2026-08-18",950685812],["2026-08-19",951416209],["2026-08-20",912326597],["2026-08-21",831931386],["2026-08-22",806358791],["2026-08-23",806435838],["2026-08-24",806437327],["2026-08-25",827410136],["2026-08-26",832276410],["2026-08-27",834689395],["2026-08-28",831883750],["2026-08-29",829815844],["2026-08-30",822821048],["2026-08-31",822107512],["2026-09-01",829470255],["2026-09-02",835151872],["2026-09-03",849621202],["2026-09-04",835086711],["2026-09-05",781554338],["2026-09-06",774701961],["2026-09-07",775366377],["2026-09-08",776956476],["2026-09-09",820167235],["2026-09-10",819160763],["2026-09-11",815579913],["2026-09-12",804170138],["2026-09-13",804803092],["2026-09-14",804503567],["2026-09-15",754456705],["2026-09-16",747368749],["2026-09-17",740213547],["2026-09-18",727716541],["2026-09-19",740306525],["2026-09-20",742998152],["2026-09-21",747350745],["2026-09-22",729337180],["2026-09-23",732993069],["2026-09-24",738865157],["2026-09-25",742301064],["2026-09-26",749145852],["2026-09-27",754238760],["2026-09-28",756435581],["2026-09-29",793773358],["2026-09-30",774664089],["2026-10-01",754799599],["2026-10-02",750935345],["2026-10-03",744126008],["2026-10-04",743693012],["2026-10-05",752978842]],"historySource":"rwatracker","change1d":0.012486106628704032,"change7d":-0.004569772813404891,"change30d":-0.03656239158785903},{"slug":"spiko-eutbl","kind":"token","name":"Spiko EU T-Bills Money Market Fund","symbol":"EUTBL","llama":null,"gecko":"eutbl","issuer":"spiko","partOf":"spiko","categories":["money-market-funds","tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":655842585.1476699,"price":1.1896302912917698,"mcap":655842585.1476699,"volume24h":null,"priceChange24h":-0.0034369524783285036,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png?1723517425","listedAt":null,"stale":false,"series":[["2025-10-05",361219045],["2025-10-06",360395858],["2025-10-07",362039738],["2025-10-08",361692553],["2025-10-09",361814181],["2025-10-10",364677132],["2025-10-11",370626147],["2025-10-12",370658881],["2025-10-13",370087307],["2025-10-14",370051999],["2025-10-15",376033279],["2025-10-16",377861639],["2025-10-17",380604556],["2025-10-18",377196277],["2025-10-19",377082835],["2025-10-20",377126797],["2025-10-21",382735334],["2025-10-22",384619585],["2025-10-23",383673219],["2025-10-24",375737435],["2025-10-25",373243136],["2025-10-26",373243136],["2025-10-27",373431111],["2025-10-28",371227624],["2025-10-29",371754095],["2025-10-30",367404207],["2025-10-31",367545110],["2025-11-01",377421088],["2025-11-02",377240812],["2025-11-03",375202011],["2025-11-04",375713164],["2025-11-05",379489858],["2025-11-06",388413352],["2025-11-07",402665023],["2025-11-08",406418758],["2025-11-09",406418758],["2025-11-10",405470225],["2025-11-11",412193801],["2025-11-12",413134584],["2025-11-13",417687540],["2025-11-14",421091674],["2025-11-15",422270931],["2025-11-16",422216452],["2025-11-17",422016324],["2025-11-18",423183257],["2025-11-19",434578726],["2025-11-20",434372308],["2025-11-21",437248366],["2025-11-22",438601667],["2025-11-23",438756778],["2025-11-24",438323046],["2025-11-25",441008007],["2025-11-26",438463034],["2025-11-27",444119677],["2025-11-28",441902944],["2025-11-29",443951230],["2025-11-30",443951230],["2025-12-01",444037738],["2025-12-02",441509306],["2025-12-03",440604287],["2025-12-04",445477382],["2025-12-05",446465924],["2025-12-06",452007502],["2025-12-07",451949607],["2025-12-08",451855427],["2025-12-09",464165076],["2025-12-10",467111607],["2025-12-11",478576145],["2025-12-12",477377271],["2025-12-13",482763831],["2025-12-14",482496953],["2025-12-15",482615907],["2025-12-16",485933612],["2025-12-17",492187101],["2025-12-18",492239268],["2025-12-19",495895245],["2025-12-20",496144963],["2025-12-21",496102546],["2025-12-22",496046194],["2025-12-23",493847131],["2025-12-24",499436403],["2025-12-25",543272210],["2025-12-26",543672942],["2025-12-27",543226797],["2025-12-28",543272850],["2025-12-29",543293320],["2025-12-30",545537077],["2025-12-31",546881997],["2026-01-01",542706022],["2026-01-02",543455214],["2026-01-03",543147135],["2026-01-04",543210833],["2026-01-05",542240434],["2026-01-06",545906145],["2026-01-07",552320232],["2026-01-08",557666060],["2026-01-09",579264116],["2026-01-10",584088399],["2026-01-11",584088399],["2026-01-12",583545231],["2026-01-13",589685906],["2026-01-14",589603134],["2026-01-15",593018350],["2026-01-16",595140546],["2026-01-17",595125294],["2026-01-18",595329747],["2026-01-19",596133721],["2026-01-20",606683192],["2026-01-21",606438712],["2026-01-22",609676384],["2026-01-23",614293920],["2026-01-24",622983938],["2026-01-25",623118059],["2026-01-26",624722393],["2026-01-27",634363178],["2026-01-28",643339514],["2026-01-29",638632428],["2026-01-30",646726493],["2026-01-31",646466019],["2026-02-01",646466019],["2026-02-02",646316625],["2026-02-03",654056467],["2026-02-04",663669022],["2026-02-05",671090369],["2026-02-06",678305998],["2026-02-07",689052955],["2026-02-08",689052955],["2026-02-09",689358450],["2026-02-10",712114828],["2026-02-11",714338627],["2026-02-12",717228855],["2026-02-13",724728616],["2026-02-14",758885127],["2026-02-15",759044594],["2026-02-16",758491699],["2026-02-17",769989968],["2026-02-18",760988508],["2026-02-19",763825843],["2026-02-20",769736065],["2026-02-21",789481584],["2026-02-22",788981175],["2026-02-23",792181492],["2026-02-24",792607429],["2026-02-25",793187760],["2026-02-26",766456996],["2026-02-27",795963359],["2026-02-28",796464854],["2026-03-01",796450735],["2026-03-02",792492799],["2026-03-03",797651344],["2026-03-04",795925717],["2026-03-05",826314671],["2026-03-06",865257123],["2026-03-07",876545000],["2026-03-08",876130559],["2026-03-09",869157565],["2026-03-10",919099919],["2026-03-11",944234107],["2026-03-12",943565674],["2026-03-13",943728369],["2026-03-14",978484970],["2026-03-15",978058729],["2026-03-16",975546986],["2026-03-17",982224613],["2026-03-18",989272004],["2026-03-19",1015872160],["2026-03-20",1024598484],["2026-03-21",996362573],["2026-03-22",997749169],["2026-03-23",995690867],["2026-03-24",976888057],["2026-03-25",966620564],["2026-03-26",960166251],["2026-03-27",953809668],["2026-03-28",951427264],["2026-03-29",951344893],["2026-03-30",946996280],["2026-03-31",935352556],["2026-04-01",936854225],["2026-04-02",923861589],["2026-04-03",923448225],["2026-04-04",921835276],["2026-04-05",921755626],["2026-04-06",920871904],["2026-04-07",923243634],["2026-04-08",922353164],["2026-04-09",931220618],["2026-04-10",931337395],["2026-04-11",926862067],["2026-04-12",926546870],["2026-04-13",922479505],["2026-04-14",937782447],["2026-04-15",936245137],["2026-04-16",966996989],["2026-04-17",1008707996],["2026-04-18",1011599143],["2026-04-19",1011470542],["2026-04-20",1008869826],["2026-04-21",1005510432],["2026-04-22",1012473474],["2026-04-23",1007171027],["2026-04-24",1020956386],["2026-04-25",1033731257],["2026-04-26",1033755494],["2026-04-27",1032303291],["2026-04-28",1030365409],["2026-04-29",996997296],["2026-04-30",983503816],["2026-05-01",986641152],["2026-05-02",986299854],["2026-05-03",986502290],["2026-05-04",986480308],["2026-05-05",982541239],["2026-05-06",982803967],["2026-05-07",987112685],["2026-05-08",991300684],["2026-05-09",996618642],["2026-05-10",996240336],["2026-05-11",994465434],["2026-05-12",995555153],["2026-05-13",990955758],["2026-05-14",991499740],["2026-05-15",987129398],["2026-05-16",1023994194],["2026-05-17",1024390663],["2026-05-18",1023195046],["2026-05-19",1024735641],["2026-05-20",1032508174],["2026-05-21",1052699776],["2026-05-22",1056009969],["2026-05-23",1057889116],["2026-05-24",1057479106],["2026-05-25",1061186854],["2026-05-26",1060459515],["2026-05-27",1054593538],["2026-05-28",1041722985],["2026-05-29",1034161966],["2026-05-30",1017019144],["2026-05-31",1017092688],["2026-06-01",1016113771],["2026-06-02",1003428404],["2026-06-03",1001952314],["2026-06-04",1002731081],["2026-06-05",1004683463],["2026-06-06",978187231],["2026-06-07",978319127],["2026-06-08",978074528],["2026-06-09",1002275173],["2026-06-10",982059025],["2026-06-11",978250615],["2026-06-12",980716292],["2026-06-13",971885383],["2026-06-14",971549180],["2026-06-15",974740644],["2026-06-16",950683201],["2026-06-17",942957365],["2026-06-18",935707554],["2026-06-19",934285499],["2026-06-20",941800901],["2026-06-21",941390318],["2026-06-22",940238280],["2026-06-23",933266688],["2026-06-24",928158921],["2026-06-25",923662546],["2026-06-26",923695841],["2026-06-27",944603855],["2026-06-28",944386532],["2026-06-29",944191887],["2026-06-30",943128123],["2026-07-01",916624251],["2026-07-02",909430233],["2026-07-03",974991432],["2026-07-04",984358573],["2026-07-05",983928532],["2026-07-06",983939785],["2026-07-07",1010920844],["2026-07-08",1022815442],["2026-07-09",1009300686],["2026-07-10",1014452078],["2026-07-11",1009459391],["2026-07-12",1009156324],["2026-07-13",1007832109],["2026-07-14",1000349959],["2026-07-15",1003975111],["2026-07-16",988650115],["2026-07-17",988539499],["2026-07-18",996498799],["2026-07-19",996244646],["2026-07-20",995437463],["2026-07-21",1033224931],["2026-07-22",1038855049],["2026-07-23",1036528629],["2026-07-24",1006892553],["2026-07-25",1008294522],["2026-07-30",939012277],["2026-07-31",948723258],["2026-08-01",932705898],["2026-08-02",932705898],["2026-08-03",933312089],["2026-08-04",911643105],["2026-08-05",916491026],["2026-08-06",923809956],["2026-08-07",932428791],["2026-08-08",940498722],["2026-08-09",940330218],["2026-08-10",940223711],["2026-08-11",937611234],["2026-08-12",928626123],["2026-08-13",924569720],["2026-08-14",927315798],["2026-08-15",930681920],["2026-08-16",930812201],["2026-08-17",931356332],["2026-08-18",929036637],["2026-08-19",929337569],["2026-08-20",938551513],["2026-08-21",929388722],["2026-08-22",941193370],["2026-08-23",941193370],["2026-08-24",941029608],["2026-08-25",925338332],["2026-08-26",902954829],["2026-08-27",907572922],["2026-08-28",900846344],["2026-08-29",890731855],["2026-08-30",890616301],["2026-08-31",890909372],["2026-09-01",887850974],["2026-09-02",882192518],["2026-09-03",879126395],["2026-09-04",878006193],["2026-09-05",882635203],["2026-09-06",882559347],["2026-09-07",882572672],["2026-09-08",901047282],["2026-09-09",918694545],["2026-09-10",880954584],["2026-09-11",866150363],["2026-09-12",880568935],["2026-09-13",880446339],["2026-09-14",879675785],["2026-09-15",830505859],["2026-09-16",801230087],["2026-09-17",792779503],["2026-09-18",793535197],["2026-09-19",792187855],["2026-09-20",791533121],["2026-09-21",791567650],["2026-09-22",784389697],["2026-09-23",779744358],["2026-09-24",765987459],["2026-09-25",758838055],["2026-09-26",750991015],["2026-09-27",750951665],["2026-09-28",750085280],["2026-09-29",730570659],["2026-09-30",704966450],["2026-10-01",695366603],["2026-10-02",687189604],["2026-10-03",663232544],["2026-10-04",663122060],["2026-10-05",655842585]],"historySource":"rwatracker","change1d":-0.010977579078473259,"change7d":-0.12564264006398057,"change30d":-0.25694943628067607},{"slug":"xdce-crowd-sale","kind":"token","name":"XDC Network","symbol":"XDC","llama":null,"gecko":"xdce-crowd-sale","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":653506036.3791109,"price":0.032763941428896166,"mcap":653506036.3791109,"volume24h":null,"priceChange24h":0.015375791002370236,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661","listedAt":null,"stale":false,"series":[["2025-10-05",1323765354],["2025-10-06",1307414710],["2025-10-07",1342745059],["2025-10-08",1297308041],["2025-10-09",1311248074],["2025-10-10",1283766378],["2025-10-11",1142286384],["2025-10-12",1141277211],["2025-10-13",1106454916],["2025-10-14",1085295716],["2025-10-15",1081920397],["2025-10-16",1067630464],["2025-10-17",1036109268],["2025-10-18",1028290551],["2025-10-19",1066172104],["2025-10-20",1085486365],["2025-10-21",1115041844],["2025-10-22",1108610154],["2025-10-23",1094675585],["2025-10-24",1104614720],["2025-10-25",1102128036],["2025-10-26",1118668837],["2025-10-27",1102190560],["2025-10-28",1098788792],["2025-10-29",1081120159],["2025-10-30",1057823146],["2025-10-31",1033187409],["2025-11-01",1066373385],["2025-11-02",1060669292],["2025-11-03",1033905499],["2025-11-04",950991835],["2025-11-05",907238260],["2025-11-06",936628957],["2025-11-07",942264820],["2025-11-08",1019553565],["2025-11-09",1018386305],["2025-11-10",1037004288],["2025-11-11",1076846683],["2025-11-12",1049375465],["2025-11-13",1015910597],["2025-11-14",986705182],["2025-11-15",913309373],["2025-11-16",960851859],["2025-11-17",941986273],["2025-11-18",891899149],["2025-11-19",917626368],["2025-11-20",875955734],["2025-11-21",872681230],["2025-11-22",922018940],["2025-11-23",954442274],["2025-11-24",961976233],["2025-11-25",1006831360],["2025-11-26",1007939520],["2025-11-27",1005513673],["2025-11-28",993001935],["2025-11-29",985241034],["2025-11-30",984584799],["2025-12-01",981926238],["2025-12-02",936848760],["2025-12-03",959848368],["2025-12-04",949148283],["2025-12-05",926280062],["2025-12-06",915387790],["2025-12-07",919121793],["2025-12-08",908411222],["2025-12-09",906200706],["2025-12-10",900145664],["2025-12-11",928951278],["2025-12-12",905226347],["2025-12-13",924132125],["2025-12-14",893666628],["2025-12-15",872299626],["2025-12-16",931236394],["2025-12-17",895987919],["2025-12-18",871479649],["2025-12-19",862397109],["2025-12-20",880581511],["2025-12-21",951300702],["2025-12-22",854973082],["2025-12-23",881763672],["2025-12-24",892744780],["2025-12-25",914313686],["2025-12-26",887098820],["2025-12-27",951116183],["2025-12-28",922677159],["2025-12-29",935301106],["2025-12-30",944108818],["2025-12-31",936391602],["2026-01-01",944663998],["2026-01-02",982542588],["2026-01-03",986844782],["2026-01-04",991317383],["2026-01-05",991612991],["2026-01-06",1034931933],["2026-01-07",991719494],["2026-01-08",955392134],["2026-01-09",935796279],["2026-01-10",965945114],["2026-01-11",985475655],["2026-01-12",965169513],["2026-01-13",930273241],["2026-01-14",929043342],["2026-01-15",891208304],["2026-01-16",880564048],["2026-01-17",894306902],["2026-01-18",843604393],["2026-01-19",865935271],["2026-01-20",838879256],["2026-01-21",807144638],["2026-01-22",805941415],["2026-01-23",859770935],["2026-01-24",824130429],["2026-01-25",856787744],["2026-01-26",806399319],["2026-01-27",798682746],["2026-01-28",811603160],["2026-01-29",793709527],["2026-01-30",770626281],["2026-01-31",741938416],["2026-02-01",722419763],["2026-02-02",746010469],["2026-02-03",732145085],["2026-02-04",736771482],["2026-02-05",697477869],["2026-02-06",640218895],["2026-02-07",770173348],["2026-02-08",797380908],["2026-02-09",803130904],["2026-02-10",716460780],["2026-02-11",701476653],["2026-02-12",768999442],["2026-02-13",778823520],["2026-02-14",801161805],["2026-02-15",833085161],["2026-02-16",825024907],["2026-02-17",826874907],["2026-02-18",823387934],["2026-02-19",814798098],["2026-02-20",775770407],["2026-02-21",780610903],["2026-02-22",818852917],["2026-02-23",773815975],["2026-02-24",723046750],["2026-02-25",760887340],["2026-02-26",758442014],["2026-02-27",770139881],["2026-02-28",730987780],["2026-03-01",778924686],["2026-03-02",741964406],["2026-03-03",721345533],["2026-03-04",784447811],["2026-03-05",769808216],["2026-03-06",780584554],["2026-03-07",763414051],["2026-03-08",771899344],["2026-03-09",730094924],["2026-03-10",734753495],["2026-03-11",733975170],["2026-03-12",642874078],["2026-03-13",745352193],["2026-03-14",746423244],["2026-03-15",742817141],["2026-03-16",809685609],["2026-03-17",750993325],["2026-03-18",753323002],["2026-03-19",705089092],["2026-03-20",691093285],["2026-03-21",612479504],["2026-03-22",721053699],["2026-03-23",692740029],["2026-03-24",716559355],["2026-03-25",697549036],["2026-03-26",742617002],["2026-03-27",715858774],["2026-03-28",615294823],["2026-03-29",609256933],["2026-03-30",593279479],["2026-03-31",606416447],["2026-04-01",604567061],["2026-04-02",601916031],["2026-04-03",597428831],["2026-04-04",610464323],["2026-04-05",616687269],["2026-04-06",620332740],["2026-04-07",613947628],["2026-04-08",643510772],["2026-04-09",612017360],["2026-04-10",613970690],["2026-04-11",616620675],["2026-04-12",614418818],["2026-04-13",596067133],["2026-04-14",609501832],["2026-04-15",611559567],["2026-04-16",627623471],["2026-04-17",627232871],["2026-04-18",613967700],["2026-04-19",601968727],["2026-04-20",582862690],["2026-04-21",596742066],["2026-04-22",601818648],["2026-04-23",595490488],["2026-04-24",599735407],["2026-04-25",598483657],["2026-04-26",602715308],["2026-04-27",594818737],["2026-04-28",588322447],["2026-04-29",593651458],["2026-04-30",584484388],["2026-05-01",592475155],["2026-05-02",585815273],["2026-05-03",583343671],["2026-05-04",580150106],["2026-05-05",581940532],["2026-05-06",579720581],["2026-05-07",589545536],["2026-05-08",585305997],["2026-05-09",620341914],["2026-05-10",605997829],["2026-05-11",605585069],["2026-05-12",641150316],["2026-05-13",623544815],["2026-05-14",618958010],["2026-05-15",672797937],["2026-05-16",654602955],["2026-05-17",639097293],["2026-05-18",604671551],["2026-05-19",613700303],["2026-05-20",645337813],["2026-05-21",671114068],["2026-05-22",687487220],["2026-05-23",639685293],["2026-05-24",634290638],["2026-05-25",615361324],["2026-05-26",642852231],["2026-05-27",631419462],["2026-05-28",624818271],["2026-05-29",639700315],["2026-05-30",632686790],["2026-05-31",671398922],["2026-06-01",673280342],["2026-06-02",654250640],["2026-06-03",621863119],["2026-06-04",616364872],["2026-06-05",598146438],["2026-06-06",584451019],["2026-06-07",589189111],["2026-06-08",589858639],["2026-06-09",625136077],["2026-06-10",628886730],["2026-06-11",613641702],["2026-06-12",612759310],["2026-06-13",597876942],["2026-06-14",606256115],["2026-06-15",601821841],["2026-06-16",608529454],["2026-06-17",605674785],["2026-06-18",598177115],["2026-06-19",600140634],["2026-06-20",592251126],["2026-06-21",591167164],["2026-06-22",584518163],["2026-06-23",581756511],["2026-06-24",583699737],["2026-06-25",573060914],["2026-06-26",565522715],["2026-06-27",559217981],["2026-06-28",556213885],["2026-06-29",554241474],["2026-06-30",560876066],["2026-07-01",552374942],["2026-07-02",556583800],["2026-07-03",565567797],["2026-07-04",569969182],["2026-07-05",573827101],["2026-07-06",562724129],["2026-07-07",561403337],["2026-07-08",546589721],["2026-07-09",542201875],["2026-07-10",538726301],["2026-07-11",544079559],["2026-07-12",543356600],["2026-07-13",540927833],["2026-07-14",536241465],["2026-07-15",542822074],["2026-07-16",547098865],["2026-07-17",540552475],["2026-07-18",555619483],["2026-07-19",559294903],["2026-07-20",569780715],["2026-07-21",564176240],["2026-07-22",584658488],["2026-07-23",565039777],["2026-07-24",558481910],["2026-07-25",553149048],["2026-07-26",562829194],["2026-07-27",557910552],["2026-07-28",547286988],["2026-07-29",541903145],["2026-07-30",540281283],["2026-07-31",525019154],["2026-08-01",518344740],["2026-08-02",517365910],["2026-08-03",524548473],["2026-08-04",518847866],["2026-08-05",528301144],["2026-08-06",533079686],["2026-08-07",533470752],["2026-08-08",526647283],["2026-08-09",536980990],["2026-08-10",536646404],["2026-08-11",546127358],["2026-08-12",534684630],["2026-08-13",528974638],["2026-08-14",534846008],["2026-08-15",535216864],["2026-08-16",534857348],["2026-08-17",538283385],["2026-08-18",538378969],["2026-08-19",532000078],["2026-08-20",555014869],["2026-08-21",571141755],["2026-08-22",594761719],["2026-08-23",576497689],["2026-08-24",581200401],["2026-08-25",599070572],["2026-08-26",574039060],["2026-08-27",551618528],["2026-08-28",554182579],["2026-08-29",552628660],["2026-08-30",548361009],["2026-08-31",547401341],["2026-09-01",550308377],["2026-09-02",551790469],["2026-09-03",552323556],["2026-09-04",559995097],["2026-09-05",551430363],["2026-09-06",558861354],["2026-09-07",563413276],["2026-09-08",583495801],["2026-09-09",574548883],["2026-09-10",567028942],["2026-09-11",561115976],["2026-09-12",557539475],["2026-09-13",554784956],["2026-09-14",551825864],["2026-09-15",562811482],["2026-09-16",550010046],["2026-09-17",548219739],["2026-09-18",540796781],["2026-09-19",561506524],["2026-09-20",564604751],["2026-09-21",555723762],["2026-09-22",609544579],["2026-09-23",618100974],["2026-09-24",590884930],["2026-09-25",606677213],["2026-09-26",607024626],["2026-09-27",596643255],["2026-09-28",665492520],["2026-09-29",690351857],["2026-09-30",663855659],["2026-10-01",691621389],["2026-10-02",683742707],["2026-10-03",673637322],["2026-10-04",647220074],["2026-10-05",653506036]],"historySource":"rwatracker","change1d":0.009712248787745313,"change7d":-0.018011447552992884,"change30d":0.18511072336274478},{"slug":"janus-henderson-jaaa","kind":"token","name":"Janus Henderson Anemoy AAA CLO Fund","symbol":"JAAA","llama":null,"gecko":"janus-henderson-anemoy-aaa-clo-fund","issuer":"centrifuge","partOf":"centrifuge-protocol","categories":["private-credit","fixed-income"],"tags":[],"chains":[],"chainValues":null,"value":582751246.7892175,"price":1.05085,"mcap":582751246.7892175,"volume24h":null,"priceChange24h":0.0003826938601434944,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/70446/large/jaaa.png?1762078666","listedAt":null,"stale":false,"series":[["2025-11-14",759880610],["2025-11-15",760131646],["2025-11-16",760131646],["2025-11-17",760131646],["2025-11-18",760424989],["2025-11-19",760564533],["2025-11-20",760592292],["2025-11-21",760812861],["2025-11-22",760920895],["2025-11-23",760920895],["2025-11-24",760920895],["2025-11-25",761382291],["2025-11-26",762111863],["2025-11-27",762212461],["2025-11-28",762212461],["2025-11-29",762507497],["2025-11-30",762507497],["2025-12-01",762507497],["2025-12-02",762734218],["2025-12-03",762934662],["2025-12-04",763063788],["2025-12-05",763132855],["2025-12-06",762719954],["2025-12-07",762719954],["2025-12-08",762719954],["2025-12-09",763037602],["2025-12-10",763198260],["2025-12-11",763266577],["2025-12-12",763225287],["2025-12-13",763264325],["2025-12-14",763264325],["2025-12-15",763264325],["2025-12-16",763689242],["2025-12-17",763792093],["2025-12-18",763890440],["2025-12-19",764007555],["2025-12-20",764084881],["2025-12-21",764084881],["2025-12-22",764084881],["2025-12-23",1018945023],["2025-12-24",1019646541],["2025-12-25",1019684569],["2025-12-26",1019684569],["2025-12-27",1019684569],["2025-12-28",1019684569],["2025-12-29",1019684569],["2025-12-30",1020011811],["2025-12-31",1020718333],["2026-01-01",1021015553],["2026-01-02",1021015553],["2026-01-03",1021015553],["2026-01-04",1021015553],["2026-01-05",1021654025],["2026-01-06",1022154124],["2026-01-07",972244588],["2026-01-08",972628346],["2026-01-09",922902177],["2026-01-10",872893956],["2026-01-11",872893956],["2026-01-12",872893956],["2026-01-13",873332227],["2026-01-14",823394720],["2026-01-15",773490000],["2026-01-16",773566405],["2026-01-17",723729880],["2026-01-18",723729880],["2026-01-19",723729880],["2026-01-20",723729880],["2026-01-21",724106414],["2026-01-22",724207598],["2026-01-23",724095800],["2026-01-24",724108539],["2026-01-25",724108539],["2026-01-26",724108539],["2026-01-27",724353362],["2026-01-28",724466574],["2026-01-29",727063633],["2026-01-30",727194987],["2026-01-31",727373912],["2026-02-01",727373912],["2026-02-02",727373912],["2026-02-03",727373912],["2026-02-04",727373912],["2026-02-05",725602239],["2026-02-06",1027144035],["2026-02-07",728152806],["2026-02-08",728152806],["2026-02-09",728152806],["2026-02-10",728307591],["2026-02-11",728381433],["2026-02-12",728213868],["2026-02-13",728213868],["2026-02-14",721929736],["2026-02-15",721929736],["2026-02-16",721929736],["2026-02-17",722367352],["2026-02-18",722367352],["2026-02-19",722389163],["2026-02-20",722448966],["2026-02-21",722505251],["2026-02-22",722505251],["2026-02-23",722505251],["2026-02-24",722762755],["2026-02-25",722819743],["2026-02-26",723343681],["2026-02-27",726891553],["2026-02-28",732173788],["2026-03-01",732173788],["2026-03-02",732173788],["2026-03-03",731833199],["2026-03-04",742258016],["2026-03-05",743714219],["2026-03-06",744503416],["2026-03-07",744852559],["2026-03-08",744852559],["2026-03-09",744852559],["2026-03-10",745176296],["2026-03-11",744809007],["2026-03-12",417589929],["2026-03-13",417770844],["2026-03-14",417658038],["2026-03-15",417658038],["2026-03-16",417658038],["2026-03-17",417694295],["2026-03-18",418198820],["2026-03-19",418295801],["2026-03-20",420748560],["2026-03-21",420772731],["2026-03-22",420772673],["2026-03-23",420772673],["2026-03-24",420868474],["2026-03-25",396301450],["2026-03-26",396462679],["2026-03-27",396553322],["2026-03-28",396605008],["2026-03-29",396605008],["2026-03-30",396605008],["2026-03-31",396447636],["2026-04-01",396326909],["2026-04-02",396372422],["2026-04-03",396518514],["2026-04-04",396785848],["2026-04-05",396785848],["2026-04-06",396785848],["2026-04-07",396635573],["2026-04-08",396635573],["2026-04-09",401699969],["2026-04-10",401944446],["2026-04-11",402032325],["2026-04-12",402032325],["2026-04-13",402032325],["2026-04-14",402219020],["2026-04-15",402495547],["2026-04-16",402584207],["2026-04-17",402611157],["2026-04-18",403117350],["2026-04-19",403117350],["2026-04-20",403117350],["2026-04-21",403179529],["2026-04-22",403053891],["2026-04-23",403199368],["2026-04-24",403654883],["2026-05-11",403654864],["2026-05-12",412437056],["2026-05-13",412457393],["2026-05-14",412477232],["2026-05-15",416520789],["2026-05-16",424205475],["2026-05-17",424205475],["2026-05-18",424205475],["2026-05-19",423282383],["2026-05-20",423283201],["2026-05-21",429733627],["2026-05-22",432506673],["2026-05-23",432624090],["2026-05-24",432624090],["2026-05-25",432624090],["2026-05-26",432889843],["2026-05-27",433346574],["2026-05-28",433385893],["2026-05-29",434101847],["2026-05-30",434641224],["2026-05-31",434641224],["2026-06-01",434641224],["2026-06-02",434801035],["2026-06-03",434783000],["2026-06-04",434795584],["2026-06-05",434226017],["2026-06-06",433892156],["2026-06-07",433892156],["2026-06-08",433892156],["2026-06-09",434104954],["2026-06-10",684219288],["2026-06-11",684356498],["2026-06-12",684446104],["2026-06-13",684444125],["2026-06-14",684444125],["2026-06-15",684444125],["2026-06-16",684641322],["2026-06-17",684709304],["2026-06-18",684676981],["2026-06-19",681220508],["2026-06-20",733470725],["2026-06-21",733470725],["2026-06-22",733470725],["2026-06-23",733470725],["2026-06-24",733487673],["2026-06-25",681505936],["2026-06-26",681673256],["2026-06-27",681545972],["2026-06-28",681545972],["2026-06-29",681545972],["2026-06-30",681827464],["2026-07-01",681939744],["2026-07-02",682284757],["2026-07-03",682398960],["2026-07-04",682737632],["2026-07-05",682737632],["2026-07-06",682737632],["2026-07-07",682737735],["2026-07-08",682750205],["2026-07-09",683937569],["2026-07-10",683974812],["2026-07-11",684033392],["2026-07-12",684033392],["2026-07-13",684033391],["2026-07-14",683178486],["2026-07-15",684164703],["2026-07-16",684067194],["2026-07-17",684677066],["2026-07-18",686046157],["2026-07-19",686046157],["2026-07-20",686046157],["2026-07-21",684118104],["2026-07-22",684263291],["2026-07-23",684802699],["2026-07-24",684830660],["2026-07-25",685600762],["2026-07-26",685600762],["2026-07-27",685600762],["2026-07-28",686055418],["2026-07-29",686755114],["2026-07-30",686805178],["2026-07-31",684902528],["2026-08-01",685003726],["2026-08-02",685003726],["2026-08-03",685003726],["2026-08-04",685010539],["2026-08-05",684793944],["2026-08-06",686622805],["2026-08-07",686781409],["2026-08-08",690924516],["2026-08-09",690924516],["2026-08-10",690924516],["2026-08-11",693682838],["2026-08-12",693809028],["2026-08-13",696390055],["2026-08-14",696502702],["2026-08-15",700618868],["2026-08-16",700618868],["2026-08-17",700618868],["2026-08-18",700863710],["2026-08-19",700942141],["2026-08-20",699094151],["2026-08-21",700014011],["2026-08-22",700218419],["2026-08-23",700218419],["2026-08-24",700218419],["2026-08-25",702201450],["2026-08-26",702729957],["2026-08-27",702862909],["2026-08-28",705452982],["2026-08-29",707838016],["2026-08-30",707838016],["2026-08-31",707838016],["2026-09-01",708151022],["2026-09-02",710400771],["2026-09-03",710545902],["2026-09-04",710177077],["2026-09-05",710966727],["2026-09-06",710966727],["2026-09-07",710966727],["2026-09-08",710966727],["2026-09-09",711356516],["2026-09-10",713208265],["2026-09-11",713088228],["2026-09-12",713195634],["2026-09-13",713695634],["2026-09-14",713695634],["2026-09-15",714986808],["2026-09-16",720567789],["2026-09-17",774906679],["2026-09-18",775002313],["2026-09-19",776469917],["2026-09-20",776469917],["2026-09-21",776469917],["2026-09-22",776845619],["2026-09-23",677692166],["2026-09-24",578629675],["2026-09-25",579407069],["2026-09-26",582040178],["2026-09-27",582040178],["2026-09-28",582030058],["2026-09-29",582088585],["2026-09-30",584157610],["2026-10-01",584850829],["2026-10-02",584925358],["2026-10-03",585493700],["2026-10-04",585493700],["2026-10-05",582751247]],"historySource":"rwatracker","change1d":-0.00468400122970158,"change7d":0.0012390920010139272,"change30d":-0.18033963523412894},{"slug":"invesco-ustb","kind":"product","name":"Invesco USTB","symbol":null,"llama":"invesco-ustb","gecko":null,"issuer":"superstate","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Solana","Plume Mainnet","Ethereum"],"chainValues":{"Solana":3913542.73519,"Plume Mainnet":3895264.33846,"Ethereum":557062019.12303},"value":564870826.1966834,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"The Invesco Short Duration US Government Securities Fund (the Fund) offers Accredited Investors and Qualified Purchasers access to short-duration Treasury Bills. The Fund's investment objective is to seek current income as is consistent with liquidity and stability of principal. Ownership in the Fund is represented by USTB, held either as a token or in book-entry record keeping. Subscriptions and redemptions are facilitated through USD or USDC, with liquidity each market day.","url":"https://superstate.com/","twitter":"superstatefunds","logo":"https://icons.llamao.fi/icons/protocols/invesco-ustb","listedAt":"2024-03-08","stale":false,"series":[["2025-10-05",539062044],["2025-10-06",541023945],["2025-10-07",549395130],["2025-10-08",553008428],["2025-10-09",558218611],["2025-10-10",549379537],["2025-10-11",548288792],["2025-10-12",546219577],["2025-10-13",546219577],["2025-10-14",541506093],["2025-10-15",531020996],["2025-10-16",524993456],["2025-10-17",516134416],["2025-10-18",509422117],["2025-10-19",509353734],["2025-10-20",509353735],["2025-10-21",495609001],["2025-10-22",500381711],["2025-10-23",494097244],["2025-10-24",499349277],["2025-10-25",515738318],["2025-10-26",515387094],["2025-10-27",515238224],["2025-10-28",517054306],["2025-10-29",512777440],["2025-10-30",516726250],["2025-10-31",519731068],["2025-11-01",535224671],["2025-11-02",534169046],["2025-11-03",534105289],["2025-11-04",523468210],["2025-11-05",505279142],["2025-11-06",495749087],["2025-11-07",492161483],["2025-11-08",479035200],["2025-11-09",479330402],["2025-11-10",486903952],["2025-11-11",494670111],["2025-11-12",502782771],["2025-11-13",511746165],["2025-11-14",501977370],["2025-11-15",489217012],["2025-11-16",491687032],["2025-11-17",486888184],["2025-11-18",502325920],["2025-11-19",502179438],["2025-11-20",505292034],["2025-11-21",581376069],["2025-11-22",589743602],["2025-11-23",575150654],["2025-11-24",575640019],["2025-11-25",567815008],["2025-11-26",563088281],["2025-11-27",561570224],["2025-11-28",579998290],["2025-11-29",584872240],["2025-11-30",595144072],["2025-12-01",595113948],["2025-12-02",595268867],["2025-12-03",602150478],["2025-12-04",606576716],["2025-12-05",616953427],["2025-12-06",616982658],["2025-12-07",640911630],["2025-12-08",640410649],["2025-12-09",647995179],["2025-12-10",565858182],["2025-12-11",562421009],["2025-12-12",579286182],["2025-12-13",588283097],["2025-12-14",588257211],["2025-12-15",592123197],["2025-12-16",598956201],["2025-12-17",590744125],["2025-12-18",595827619],["2025-12-19",586377855],["2025-12-20",586648415],["2025-12-21",586623192],["2025-12-22",586622975],["2025-12-23",586096061],["2025-12-24",581917180],["2025-12-25",580602398],["2025-12-26",578354584],["2025-12-27",563080494],["2025-12-28",566951490],["2025-12-29",566926380],["2025-12-30",554965269],["2025-12-31",550165682],["2026-01-01",533887969],["2026-01-02",538264147],["2026-01-03",576869511],["2026-01-04",575322317],["2026-01-05",575319187],["2026-01-06",579039661],["2026-01-07",576902131],["2026-01-08",572535009],["2026-01-09",575484767],["2026-01-10",578053259],["2026-01-11",578053092],["2026-01-12",578052682],["2026-01-13",581910048],["2026-01-14",598125644],["2026-01-15",603210768],["2026-01-16",604821147],["2026-01-17",608271921],["2026-01-18",608240526],["2026-01-19",608240264],["2026-01-20",607289163],["2026-01-21",624252318],["2026-01-22",622804493],["2026-01-23",633235789],["2026-01-24",631286567],["2026-01-25",631209241],["2026-01-26",631209237],["2026-01-27",627790842],["2026-01-28",645700810],["2026-01-29",648957425],["2026-01-30",658900034],["2026-01-31",658346735],["2026-02-01",647516633],["2026-02-02",644017487],["2026-02-03",633585667],["2026-02-04",629252269],["2026-02-05",624064280],["2026-02-06",610668834],["2026-02-07",661812942],["2026-02-08",685471284],["2026-02-09",686330079],["2026-02-10",622471839],["2026-02-11",772439065],["2026-02-12",745968302],["2026-02-13",754464668],["2026-02-14",760281615],["2026-02-15",761258132],["2026-02-16",761457203],["2026-02-17",754681676],["2026-02-18",764251465],["2026-02-19",768345688],["2026-02-20",748228103],["2026-02-21",763076235],["2026-02-22",762725321],["2026-02-23",754824118],["2026-02-24",724814554],["2026-02-25",711838753],["2026-02-26",695282683],["2026-02-27",701999355],["2026-02-28",699312127],["2026-03-01",701313157],["2026-03-02",701082128],["2026-03-03",697329597],["2026-03-04",701704743],["2026-03-05",612516479],["2026-03-06",613071086],["2026-03-07",612198824],["2026-03-08",611932122],["2026-03-09",609792305],["2026-03-10",615424043],["2026-03-11",617471614],["2026-03-12",622015141],["2026-03-13",646164646],["2026-03-14",654438854],["2026-03-15",660065280],["2026-03-16",660176712],["2026-03-17",658074120],["2026-03-18",661145305],["2026-03-19",667203172],["2026-03-20",786649005],["2026-03-21",806427458],["2026-03-22",806726143],["2026-03-23",805160521],["2026-03-24",794681153],["2026-03-25",765571980],["2026-03-26",732116148],["2026-03-27",579124326],["2026-03-28",582318339],["2026-03-29",582410306],["2026-03-30",581784879],["2026-03-31",631786019],["2026-04-01",636827995],["2026-04-02",647368793],["2026-04-03",843581277],["2026-04-04",840383796],["2026-04-05",840883594],["2026-04-06",840883909],["2026-04-07",842583043],["2026-04-08",642462074],["2026-04-09",659305618],["2026-04-10",661569280],["2026-04-11",658864151],["2026-04-12",658763739],["2026-04-13",659120958],["2026-04-14",656361796],["2026-04-15",674639150],["2026-04-16",680086171],["2026-04-17",695401128],["2026-04-18",741831443],["2026-04-19",742774973],["2026-04-20",743229741],["2026-04-21",737948052],["2026-04-22",740455705],["2026-04-23",695764713],["2026-04-24",868795989],["2026-04-25",892695159],["2026-04-26",897532238],["2026-04-27",906716511],["2026-04-28",923759963],["2026-04-29",829093983],["2026-04-30",819085011],["2026-05-01",812335893],["2026-05-02",813455055],["2026-05-03",816107800],["2026-05-04",820418412],["2026-05-05",834722098],["2026-05-06",851640997],["2026-05-07",860331754],["2026-05-08",849852651],["2026-05-09",851364289],["2026-05-10",856796436],["2026-05-11",858759017],["2026-05-12",875777558],["2026-05-13",888997938],["2026-05-14",893579684],["2026-05-15",868702830],["2026-05-16",873178399],["2026-05-17",871641330],["2026-05-18",875782888],["2026-05-19",894698342],["2026-05-20",908619440],["2026-05-21",833496320],["2026-05-22",815219957],["2026-05-23",830836472],["2026-05-24",833420588],["2026-05-25",837397776],["2026-05-26",836725373],["2026-05-27",722527504],["2026-05-28",732660852],["2026-05-29",737706631],["2026-05-30",769033150],["2026-05-31",771876733],["2026-06-01",767943393],["2026-06-02",736528821],["2026-06-03",750992678],["2026-06-04",750770120],["2026-06-05",736986958],["2026-06-06",758003745],["2026-06-07",758245815],["2026-06-08",749948337],["2026-06-09",724403666],["2026-06-10",715863956],["2026-06-11",715027290],["2026-06-12",710969370],["2026-06-13",753933591],["2026-06-14",754431721],["2026-06-15",758919725],["2026-06-16",780326860],["2026-06-17",837062596],["2026-06-18",813950482],["2026-06-19",848545165],["2026-06-20",841128246],["2026-06-21",840138543],["2026-06-22",839937068],["2026-06-23",837553004],["2026-06-24",848152697],["2026-06-25",749125472],["2026-06-26",632831060],["2026-06-27",618553040],["2026-06-28",619008367],["2026-06-29",619003195],["2026-06-30",727489531],["2026-07-01",732088136],["2026-07-02",735515672],["2026-07-03",723955799],["2026-07-04",753946462],["2026-07-05",754618160],["2026-07-06",754532914],["2026-07-07",776169048],["2026-07-08",760725478],["2026-07-09",725582772],["2026-07-10",727699840],["2026-07-11",683836169],["2026-07-12",684771506],["2026-07-13",685273684],["2026-07-14",684563318],["2026-07-15",684639182],["2026-07-16",679908422],["2026-07-17",679891723],["2026-07-18",663891298],["2026-07-19",666140935],["2026-07-20",664136775],["2026-07-21",673779825],["2026-07-22",672575930],["2026-07-23",699865688],["2026-07-24",738105167],["2026-07-25",728324142],["2026-07-26",728324096],["2026-07-27",728311851],["2026-07-28",732458443],["2026-07-29",741049532],["2026-07-30",737851423],["2026-07-31",738765490],["2026-08-01",747068927],["2026-08-02",748043673],["2026-08-03",747780872],["2026-08-04",764284390],["2026-08-05",786819519],["2026-08-06",754918995],["2026-08-07",756646320],["2026-08-08",803913644],["2026-08-09",803683896],["2026-08-10",804913565],["2026-08-11",784914596],["2026-08-12",786593275],["2026-08-13",776912583],["2026-08-14",776276108],["2026-08-15",782659641],["2026-08-16",782392596],["2026-08-17",782238494],["2026-08-18",773016655],["2026-08-19",763999314],["2026-08-20",739408755],["2026-08-21",664389407],["2026-08-22",639191892],["2026-08-23",639375568],["2026-08-24",639375656],["2026-08-25",644485105],["2026-08-26",644667447],["2026-08-27",645395094],["2026-08-28",635517702],["2026-08-29",647243189],["2026-08-30",647110523],["2026-08-31",646124202],["2026-09-01",642901543],["2026-09-02",639901167],["2026-09-03",646118937],["2026-09-04",633182341],["2026-09-05",594625835],["2026-09-06",587411439],["2026-09-07",587998312],["2026-09-08",589497770],["2026-09-09",617990390],["2026-09-10",617261272],["2026-09-11",612519309],["2026-09-12",598010198],["2026-09-13",598650483],["2026-09-14",598240647],["2026-09-15",549056873],["2026-09-16",544820326],["2026-09-17",528680587],["2026-09-18",520483151],["2026-09-19",545274688],["2026-09-20",546910663],["2026-09-21",547495460],["2026-09-22",538316959],["2026-09-23",543960720],["2026-09-24",549695535],["2026-09-25",546942032],["2026-09-26",542546314],["2026-09-27",544039632],["2026-09-28",546503083],["2026-09-29",581019626],["2026-09-30",578741616],["2026-10-01",576560788],["2026-10-02",561923650],["2026-10-03",557997263],["2026-10-04",558165797],["2026-10-05",564870826]],"historySource":"defillama","change1d":0.012012612081788679,"change7d":0.03360958751752075,"change30d":-0.05003988567586639},{"slug":"kinesis-gold","kind":"token","name":"Kinesis Gold","symbol":"KAU","llama":null,"gecko":"kinesis-gold","issuer":"kinesis","partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":532025706.702273,"price":133.46678959328634,"mcap":532025706.702273,"volume24h":null,"priceChange24h":0.019234026910226108,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png?1696528718","listedAt":null,"stale":false,"series":[["2025-10-05",178686609],["2025-10-06",180546678],["2025-10-07",183243445],["2025-10-08",183863803],["2025-10-09",185551037],["2025-10-10",184094495],["2025-10-11",187367119],["2025-10-12",185959289],["2025-10-13",187004073],["2025-10-14",190543075],["2025-10-15",192344531],["2025-10-16",194283582],["2025-10-17",201501865],["2025-10-18",197905324],["2025-10-19",196159142],["2025-10-20",195518557],["2025-10-21",201115760],["2025-10-22",189798992],["2025-10-23",189023770],["2025-10-24",190218427],["2025-10-25",189258421],["2025-10-26",189833036],["2025-10-27",188637760],["2025-10-28",184047235],["2025-10-29",182361619],["2025-10-30",182079837],["2025-10-31",185655873],["2025-11-01",185521844],["2025-11-02",308023298],["2025-11-03",306168952],["2025-11-04",306692825],["2025-11-05",302752732],["2025-11-06",305359848],["2025-11-07",306654992],["2025-11-08",309384777],["2025-11-09",307342267],["2025-11-10",309107117],["2025-11-11",316542429],["2025-11-12",318444185],["2025-11-13",321868881],["2025-11-14",320279959],["2025-11-15",314810275],["2025-11-16",314166407],["2025-11-17",315015693],["2025-11-18",309938923],["2025-11-19",311189492],["2025-11-20",315220409],["2025-11-21",313580544],["2025-11-22",313360126],["2025-11-23",313226469],["2025-11-24",312876738],["2025-11-25",317004766],["2025-11-26",317281332],["2025-11-27",319820145],["2025-11-28",319703127],["2025-11-29",322168874],["2025-11-30",322989692],["2025-12-01",323478497],["2025-12-02",326907467],["2025-12-03",320421625],["2025-12-04",323489473],["2025-12-05",322923047],["2025-12-06",323500787],["2025-12-07",319716722],["2025-12-08",322696925],["2025-12-09",320365957],["2025-12-10",323382752],["2025-12-11",324844801],["2025-12-12",328391674],["2025-12-13",362706919],["2025-12-14",328822559],["2025-12-15",329506748],["2025-12-16",331253033],["2025-12-17",330296044],["2025-12-18",332987701],["2025-12-19",332832365],["2025-12-20",332569393],["2025-12-21",332109539],["2025-12-22",334213883],["2025-12-23",342116478],["2025-12-24",344657304],["2025-12-25",352738711],["2025-12-26",354291403],["2025-12-27",346723245],["2025-12-28",353353947],["2025-12-29",348766960],["2025-12-30",332746607],["2025-12-31",336744093],["2026-01-01",350895803],["2026-01-02",331185404],["2026-01-03",335315689],["2026-01-04",338338789],["2026-01-05",340788454],["2026-01-06",341123564],["2026-01-07",344217951],["2026-01-08",343773472],["2026-01-09",343505750],["2026-01-10",347825746],["2026-01-11",344632173],["2026-01-12",348744796],["2026-01-13",353213112],["2026-01-14",352017874],["2026-01-15",353746490],["2026-01-16",353716638],["2026-01-17",355739636],["2026-01-18",352677648],["2026-01-19",361891509],["2026-01-20",359860023],["2026-01-21",366103555],["2026-01-22",368398746],["2026-01-23",379771340],["2026-01-24",387181283],["2026-01-25",386340217],["2026-01-26",385794801],["2026-01-27",387752090],["2026-01-28",397772817],["2026-01-29",421922088],["2026-01-30",417964916],["2026-01-31",387761882],["2026-02-01",380420175],["2026-02-02",359655603],["2026-02-03",362460241],["2026-02-04",379319726],["2026-02-05",385464816],["2026-02-06",364086358],["2026-02-07",379798652],["2026-02-08",384385907],["2026-02-09",385427766],["2026-02-10",385464348],["2026-02-11",385595543],["2026-02-12",389327541],["2026-02-13",375848793],["2026-02-14",395023596],["2026-02-15",390178780],["2026-02-16",383428042],["2026-02-17",382822557],["2026-02-18",372839083],["2026-02-19",379226579],["2026-02-20",384692245],["2026-02-21",392324221],["2026-02-22",392370848],["2026-02-23",397094919],["2026-02-24",400012307],["2026-02-25",394015366],["2026-02-26",396898205],["2026-02-27",398983973],["2026-02-28",400304121],["2026-03-01",435808193],["2026-03-02",414395819],["2026-03-03",411585218],["2026-03-04",394764815],["2026-03-05",397275450],["2026-03-06",392276883],["2026-03-07",409950444],["2026-03-08",395336267],["2026-03-09",390741378],["2026-03-10",395605618],["2026-03-11",397764320],["2026-03-12",394908699],["2026-03-13",390716782],["2026-03-14",399250355],["2026-03-15",412230286],["2026-03-16",382902178],["2026-03-17",384029781],["2026-03-18",384194738],["2026-03-19",371417951],["2026-03-20",356099469],["2026-03-21",353913861],["2026-03-22",357891074],["2026-03-23",342791065],["2026-03-24",341255544],["2026-03-25",349444057],["2026-03-26",345089829],["2026-03-27",338701768],["2026-03-28",347031281],["2026-03-29",376653507],["2026-03-30",337276123],["2026-03-31",346789852],["2026-04-01",360242789],["2026-04-02",364111590],["2026-04-03",361227512],["2026-04-04",353993334],["2026-04-05",352246060],["2026-04-06",349814024],["2026-04-07",359424537],["2026-04-08",365842546],["2026-04-09",362113426],["2026-04-10",366654138],["2026-04-11",367682056],["2026-04-12",372632893],["2026-04-13",361133001],["2026-04-14",367207807],["2026-04-15",371614198],["2026-04-16",370521823],["2026-04-17",368619961],["2026-04-18",376286224],["2026-04-19",390317066],["2026-04-20",361712432],["2026-04-21",367097171],["2026-04-22",365981151],["2026-04-23",364983966],["2026-04-24",360057877],["2026-04-25",370402805],["2026-04-26",380727007],["2026-04-27",358114919],["2026-04-28",356270896],["2026-04-29",352519144],["2026-04-30",346700906],["2026-05-01",356664073],["2026-05-02",339369235],["2026-05-03",359881317],["2026-05-04",354768608],["2026-05-05",345762801],["2026-05-06",352099293],["2026-05-07",362024341],["2026-05-08",358781700],["2026-05-09",364138139],["2026-05-10",366854457],["2026-05-11",358164239],["2026-05-12",365561299],["2026-05-13",359949339],["2026-05-14",362625346],["2026-05-15",356710068],["2026-05-16",343025095],["2026-05-17",357942177],["2026-05-18",347524636],["2026-05-19",352040762],["2026-05-20",344477470],["2026-05-21",346413876],["2026-05-22",346336590],["2026-05-23",348026508],["2026-05-24",344704016],["2026-05-25",346846601],["2026-05-26",352267793],["2026-05-27",341884128],["2026-05-28",337465358],["2026-05-29",342505995],["2026-05-30",349090243],["2026-05-31",350575956],["2026-06-01",350650439],["2026-06-02",345355959],["2026-06-03",344180735],["2026-06-04",337747210],["2026-06-05",341000351],["2026-06-06",333173578],["2026-06-07",333522162],["2026-06-08",334294423],["2026-06-09",333874788],["2026-06-10",325100955],["2026-06-11",312172094],["2026-06-12",331979482],["2026-06-13",323851217],["2026-06-14",332988520],["2026-06-15",324468679],["2026-06-16",326974190],["2026-06-17",332713222],["2026-06-18",328512655],["2026-06-19",321681427],["2026-06-20",331452314],["2026-06-21",324320675],["2026-06-22",315273466],["2026-06-23",318014744],["2026-06-24",315166832],["2026-06-25",308662448],["2026-06-26",309848579],["2026-06-27",304723908],["2026-06-28",319738635],["2026-06-29",308757243],["2026-06-30",309077491],["2026-07-01",308215000],["2026-07-02",311248516],["2026-07-03",310298792],["2026-07-04",321842954],["2026-07-05",322497217],["2026-07-06",318712847],["2026-07-07",318476849],["2026-07-08",316416553],["2026-07-09",311952588],["2026-07-10",314853546],["2026-07-11",322171965],["2026-07-12",322144136],["2026-07-13",313300778],["2026-07-14",308188762],["2026-07-15",311895999],["2026-07-16",312189058],["2026-07-17",305176066],["2026-07-18",310712622],["2026-07-19",309918793],["2026-07-20",301963256],["2026-07-21",308379395],["2026-07-22",311891442],["2026-07-23",317688692],["2026-07-24",310602280],["2026-07-25",315789220],["2026-07-26",317004292],["2026-07-27",314085934],["2026-07-28",313031662],["2026-07-29",308879682],["2026-07-30",313557165],["2026-07-31",316900465],["2026-08-01",314377345],["2026-08-02",314419197],["2026-08-03",312496202],["2026-08-04",311612254],["2026-08-05",312526069],["2026-08-06",327900204],["2026-08-07",326856012],["2026-08-08",335934421],["2026-08-09",336024212],["2026-08-10",333335567],["2026-08-11",338032898],["2026-08-12",335233737],["2026-08-13",338327573],["2026-08-14",334567893],["2026-08-15",339963209],["2026-08-16",339898027],["2026-08-17",335595955],["2026-08-18",340156231],["2026-08-19",332759893],["2026-08-20",347093258],["2026-08-21",347541971],["2026-08-22",354635117],["2026-08-24",356735136],["2026-08-25",359465279],["2026-08-26",356039500],["2026-08-27",356490635],["2026-08-28",352626212],["2026-08-29",346701131],["2026-08-30",347472349],["2026-08-31",341431878],["2026-09-01",342175448],["2026-09-02",332620424],["2026-09-03",336643638],["2026-09-04",344478301],["2026-09-05",344746224],["2026-09-06",345033685],["2026-09-07",340223949],["2026-09-08",340062850],["2026-09-09",334569698],["2026-09-10",337013333],["2026-09-11",331194747],["2026-09-12",335820623],["2026-09-13",335509588],["2026-09-14",335851106],["2026-09-15",330694471],["2026-09-16",328223123],["2026-09-17",328547633],["2026-09-18",334742504],["2026-09-19",336539964],["2026-09-20",340411246],["2026-09-21",336199901],["2026-09-22",336576703],["2026-09-23",335096628],["2026-09-24",329551148],["2026-09-25",327592978],["2026-09-26",332975977],["2026-09-27",334638893],["2026-09-28",327445870],["2026-09-29",317063909],["2026-09-30",321498982],["2026-10-01",534724290],["2026-10-02",538150891],["2026-10-03",538783414],["2026-10-04",531798585],["2026-10-05",532025707]],"historySource":"rwatracker","change1d":0.00042708218614950094,"change7d":0.6247745213652351,"change30d":0.5432386772197773},{"slug":"ylds","kind":"token","name":"Figure YLDS","symbol":"YLDS","llama":null,"gecko":"ylds","issuer":"figure","partOf":null,"categories":["fixed-income"],"tags":[],"chains":[],"chainValues":null,"value":511319964.41145873,"price":1.0000264536302308,"mcap":511319964.41145873,"volume24h":null,"priceChange24h":0.0001883924403298407,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66486/large/YLDS.png?1772560579","listedAt":null,"stale":false,"series":[["2025-11-14",3416159],["2025-11-16",3413872],["2025-12-10",3414093],["2025-12-12",3416733],["2025-12-13",3416509],["2026-01-01",219264185],["2026-01-02",219008909],["2026-01-03",219278405],["2026-01-04",219266982],["2026-01-05",219163604],["2026-01-06",219266445],["2026-01-07",219327371],["2026-01-08",219161161],["2026-01-09",219100979],["2026-01-10",219332695],["2026-01-11",219393476],["2026-01-12",218987505],["2026-01-13",219015583],["2026-01-14",219127030],["2026-01-15",219218047],["2026-01-16",219193404],["2026-01-17",219310312],["2026-01-18",219326856],["2026-01-19",219315866],["2026-01-20",219229308],["2026-01-21",219410917],["2026-01-22",219093937],["2026-01-23",219303588],["2026-01-24",219371039],["2026-01-25",219531133],["2026-01-26",219401157],["2026-01-27",219097602],["2026-01-28",219379947],["2026-01-29",219094237],["2026-01-30",219524865],["2026-01-31",219501244],["2026-02-01",219325500],["2026-02-02",219398715],["2026-02-03",219354295],["2026-02-04",219496941],["2026-02-05",219598371],["2026-02-06",218928617],["2026-02-07",219245984],["2026-02-08",219200066],["2026-02-09",219147286],["2026-02-10",219316211],["2026-02-11",219129594],["2026-02-12",219279808],["2026-02-13",219131367],["2026-02-14",219256488],["2026-02-15",219171874],["2026-02-16",219226982],["2026-02-17",219175755],["2026-02-18",219243386],["2026-02-19",219317799],["2026-02-20",219313380],["2026-02-21",219248293],["2026-02-22",219200241],["2026-02-23",219205399],["2026-02-24",219313410],["2026-02-25",219251654],["2026-02-26",219235487],["2026-02-27",219252222],["2026-02-28",219254645],["2026-03-01",219245172],["2026-03-02",219246383],["2026-03-03",569745874],["2026-03-04",569757310],["2026-03-05",569698885],["2026-03-06",569790140],["2026-03-07",569723535],["2026-03-08",569753404],["2026-03-09",569738637],["2026-03-10",569786415],["2026-03-11",569781086],["2026-03-12",569815859],["2026-03-13",569772916],["2026-03-14",569697003],["2026-03-15",569746699],["2026-03-16",569818480],["2026-03-17",569763836],["2026-03-18",569047439],["2026-03-19",568977603],["2026-03-20",568981551],["2026-03-21",568916708],["2026-03-22",568938943],["2026-03-23",568875456],["2026-03-24",569055618],["2026-03-25",569000680],["2026-03-26",568997575],["2026-03-27",568714447],["2026-03-28",569333113],["2026-03-29",568654775],["2026-03-30",568680068],["2026-03-31",569000756],["2026-04-01",569227135],["2026-04-02",568910821],["2026-04-03",568996506],["2026-04-04",568919440],["2026-04-05",568952077],["2026-04-06",568941928],["2026-04-07",568973548],["2026-04-08",568944607],["2026-04-09",568930702],["2026-04-10",568946563],["2026-04-11",568940484],["2026-04-12",569067620],["2026-04-13",568967237],["2026-04-14",569074714],["2026-04-15",569014495],["2026-04-16",569004126],["2026-04-17",568981587],["2026-04-18",569016672],["2026-04-19",568904904],["2026-04-20",568860984],["2026-04-21",568891024],["2026-04-22",569022314],["2026-04-23",568999471],["2026-04-24",551700485],["2026-04-25",551671255],["2026-04-26",539098327],["2026-04-27",539136657],["2026-04-28",539144524],["2026-04-29",539097678],["2026-04-30",529890383],["2026-05-01",529998271],["2026-05-02",529981245],["2026-05-03",529980080],["2026-05-04",530120385],["2026-05-05",530123000],["2026-05-06",530045244],["2026-05-07",529977401],["2026-05-08",530023668],["2026-05-09",529982171],["2026-05-10",530081179],["2026-05-11",530058145],["2026-05-12",530087868],["2026-05-13",529892638],["2026-05-14",529830033],["2026-05-15",528987247],["2026-05-16",528966396],["2026-05-17",528897043],["2026-05-18",528875580],["2026-05-19",509907477],["2026-05-20",504394088],["2026-05-21",504524447],["2026-05-22",509286571],["2026-05-23",509140980],["2026-05-24",509077296],["2026-05-25",509375863],["2026-05-26",509135821],["2026-05-27",508949093],["2026-05-28",508951302],["2026-05-29",510163978],["2026-05-30",509113052],["2026-05-31",508998023],["2026-06-01",509098161],["2026-06-02",508969001],["2026-06-03",509071813],["2026-06-04",509087151],["2026-06-05",547409824],["2026-06-06",540338346],["2026-06-07",531339794],["2026-06-08",531730253],["2026-06-09",531372366],["2026-06-10",530590966],["2026-06-11",542185173],["2026-06-12",547091260],["2026-06-13",552069224],["2026-06-14",558093890],["2026-06-15",557972661],["2026-06-16",558007048],["2026-06-17",548298395],["2026-06-18",554696706],["2026-06-19",555617693],["2026-06-20",554672638],["2026-06-21",554547973],["2026-06-22",554579415],["2026-06-23",554826638],["2026-06-24",545933189],["2026-06-25",559584991],["2026-06-26",564236530],["2026-06-27",562143070],["2026-06-28",562277932],["2026-06-29",560899858],["2026-06-30",561058855],["2026-07-01",559164063],["2026-07-02",559280020],["2026-07-03",558564631],["2026-07-04",548841844],["2026-07-05",548870281],["2026-07-06",549210317],["2026-07-07",548984279],["2026-07-08",545272795],["2026-07-09",536753239],["2026-07-10",544283939],["2026-07-11",536387142],["2026-07-12",534828826],["2026-07-13",535376967],["2026-07-14",534734986],["2026-07-15",538453941],["2026-07-16",541296409],["2026-07-17",550124190],["2026-07-18",551619993],["2026-07-19",557482844],["2026-07-20",557439863],["2026-07-21",557646094],["2026-07-22",563620965],["2026-07-23",564491885],["2026-07-24",571212354],["2026-07-25",583911836],["2026-07-26",599458990],["2026-07-27",599340313],["2026-07-28",599406792],["2026-07-29",612712505],["2026-07-30",608794959],["2026-07-31",611255946],["2026-08-01",627926953],["2026-08-02",630604399],["2026-08-03",630149193],["2026-08-04",630286908],["2026-08-05",630043922],["2026-08-06",623916626],["2026-08-07",648550119],["2026-08-08",652870249],["2026-08-09",657334979],["2026-08-10",657121077],["2026-08-11",656946363],["2026-08-12",669462303],["2026-08-13",657758370],["2026-08-14",654787483],["2026-08-15",660552597],["2026-08-16",679413436],["2026-08-17",679384918],["2026-08-18",679699653],["2026-08-19",682097168],["2026-08-20",668522228],["2026-08-21",675229382],["2026-08-22",674725693],["2026-08-23",679375662],["2026-08-24",679409906],["2026-08-25",679478928],["2026-08-26",679382491],["2026-08-27",680586269],["2026-08-28",676548091],["2026-08-29",684796057],["2026-08-30",452607868],["2026-08-31",452659273],["2026-09-01",452519960],["2026-09-02",448554490],["2026-09-03",448974782],["2026-09-04",450412179],["2026-09-05",524214628],["2026-09-06",523539598],["2026-09-07",523521162],["2026-09-08",523456348],["2026-09-09",523508650],["2026-09-10",528100487],["2026-09-11",526504568],["2026-09-12",526953570],["2026-09-13",519474327],["2026-09-14",519606612],["2026-09-15",519380114],["2026-09-16",509262481],["2026-09-17",505429877],["2026-09-18",508915538],["2026-09-19",510899805],["2026-09-20",516056856],["2026-09-21",516116389],["2026-09-22",516228530],["2026-09-23",506528920],["2026-09-24",501696952],["2026-09-25",500495601],["2026-09-26",497405152],["2026-09-27",494562619],["2026-09-28",494539955],["2026-09-29",494503335],["2026-09-30",500336599],["2026-10-01",512669412],["2026-10-02",506154930],["2026-10-03",518793094],["2026-10-04",511233365],["2026-10-05",511319964]],"historySource":"rwatracker","change1d":0.00016939311357100234,"change7d":0.033930543410711334,"change30d":-0.024598061366080896},{"slug":"ethena-usdtb","kind":"product","name":"Ethena USDtb","symbol":null,"llama":"ethena-usdtb","gecko":null,"issuer":"ethena","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":488595023.40798},"value":488595023.4079815,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"USDtb is a digital dollar, otherwise known as a USD stablecoin. USDtb can be used the same way a holder would use any other dollar, whether to send and receive payments, acquire and trade assets, or to simply hold dollars.","url":"https://usdtb.money","twitter":"ethena","logo":"https://icons.llamao.fi/icons/protocols/ethena-usdtb","listedAt":"2024-12-16","stale":false,"series":[["2025-10-05",1826473954],["2025-10-06",1826621411],["2025-10-07",1825801108],["2025-10-08",1826195664],["2025-10-09",1827588214],["2025-10-10",1827256525],["2025-10-11",1832631486],["2025-10-12",1831757913],["2025-10-13",1830918148],["2025-10-14",1829483960],["2025-10-15",1828933945],["2025-10-16",1829321315],["2025-10-17",1829193692],["2025-10-18",1828396259],["2025-10-19",1830272015],["2025-10-20",1829449727],["2025-10-21",1829617443],["2025-10-22",1828825356],["2025-10-23",1829329651],["2025-10-24",1831252745],["2025-10-25",1830094049],["2025-10-26",1831718455],["2025-10-27",1830548986],["2025-10-28",1830795362],["2025-10-29",1830674410],["2025-10-30",1832604326],["2025-10-31",1831625509],["2025-11-01",1831059637],["2025-11-02",1831503390],["2025-11-03",1831009800],["2025-11-04",1831572393],["2025-11-05",1832180351],["2025-11-06",1842814033],["2025-11-07",1832446494],["2025-11-08",1832532992],["2025-11-09",1832146608],["2025-11-10",1832198643],["2025-11-11",1831411779],["2025-11-12",1831064497],["2025-11-13",1532807615],["2025-11-14",1534504243],["2025-11-15",1529875948],["2025-11-16",1533536849],["2025-11-17",1532361182],["2025-11-18",1331149511],["2025-11-19",1333559981],["2025-11-20",1333776753],["2025-11-21",1335003772],["2025-11-22",1337110105],["2025-11-23",1336216210],["2025-11-24",1335969147],["2025-11-25",1335781241],["2025-11-26",1337047255],["2025-11-27",1338712412],["2025-11-28",1338366842],["2025-11-29",1338518077],["2025-11-30",1338615460],["2025-12-01",1339010497],["2025-12-02",1338440744],["2025-12-03",1349220214],["2025-12-04",1048933554],["2025-12-05",1049505879],["2025-12-06",1049462487],["2025-12-07",1049740923],["2025-12-08",1049819162],["2025-12-09",1050119265],["2025-12-10",849707069],["2025-12-11",850441828],["2025-12-12",851101962],["2025-12-13",851110190],["2025-12-14",851711602],["2025-12-15",851071003],["2025-12-16",851364876],["2025-12-17",850741265],["2025-12-18",851144842],["2025-12-19",851455660],["2025-12-20",851320022],["2025-12-21",851299776],["2025-12-22",851413231],["2025-12-23",851668137],["2025-12-24",842012256],["2025-12-25",840634502],["2025-12-26",841541331],["2025-12-27",841534168],["2025-12-28",841555746],["2025-12-29",842189845],["2025-12-30",842307472],["2025-12-31",843213802],["2026-01-01",842454270],["2026-01-02",843698299],["2026-01-03",844287916],["2026-01-04",844293662],["2026-01-05",844249040],["2026-01-06",843639843],["2026-01-07",844350575],["2026-01-08",844427959],["2026-01-09",849793634],["2026-01-10",848960657],["2026-01-11",849570446],["2026-01-12",849319819],["2026-01-13",849175126],["2026-01-14",843643338],["2026-01-15",851895175],["2026-01-16",855915437],["2026-01-17",856217675],["2026-01-18",856336518],["2026-01-19",854441084],["2026-01-20",856757891],["2026-01-21",849763311],["2026-01-22",850974885],["2026-01-23",852026589],["2026-01-24",852063424],["2026-01-25",851568732],["2026-01-26",853054219],["2026-01-27",856990159],["2026-01-28",857311071],["2026-01-29",856758568],["2026-01-30",864117303],["2026-01-31",864330215],["2026-02-01",864248895],["2026-02-02",864947551],["2026-02-03",890251148],["2026-02-04",888281803],["2026-02-05",894082607],["2026-02-06",887680677],["2026-02-07",859430174],["2026-02-08",859193680],["2026-02-09",859990105],["2026-02-10",858476144],["2026-02-11",853223814],["2026-02-12",853088864],["2026-02-13",824112078],["2026-02-14",834631416],["2026-02-15",833641101],["2026-02-16",833927014],["2026-02-17",834005115],["2026-02-18",834068004],["2026-02-19",833883850],["2026-02-20",834544557],["2026-02-21",834317303],["2026-02-22",834642589],["2026-02-23",834837767],["2026-02-24",834452849],["2026-02-25",835228115],["2026-02-26",834712967],["2026-02-27",835693217],["2026-02-28",835090290],["2026-03-01",835550762],["2026-03-02",835109222],["2026-03-03",834950946],["2026-03-04",834912549],["2026-03-05",835468705],["2026-03-06",835144628],["2026-03-07",834874834],["2026-03-08",834919390],["2026-03-09",834448203],["2026-03-10",835364661],["2026-03-11",835134234],["2026-03-12",835001060],["2026-03-13",835508066],["2026-03-14",836892637],["2026-03-15",835906433],["2026-03-16",835369559],["2026-03-17",834850377],["2026-03-18",835084979],["2026-03-19",836345919],["2026-03-20",827364927],["2026-03-21",827752780],["2026-03-22",825105575],["2026-03-23",828212293],["2026-03-24",827871765],["2026-03-25",827622983],["2026-03-26",878139541],["2026-03-27",877762937],["2026-03-28",878289998],["2026-03-29",877865935],["2026-03-30",877364520],["2026-03-31",868490921],["2026-04-01",862214070],["2026-04-02",863060529],["2026-04-03",863193337],["2026-04-04",863458205],["2026-04-05",863321606],["2026-04-06",863475908],["2026-04-07",863299222],["2026-04-08",865090761],["2026-04-09",865951332],["2026-04-10",866169354],["2026-04-11",866279652],["2026-04-12",865575631],["2026-04-13",865636102],["2026-04-14",865977140],["2026-04-15",871346182],["2026-04-16",866013120],["2026-04-17",869141308],["2026-04-18",869367041],["2026-04-19",869343207],["2026-04-20",869240184],["2026-04-21",873501974],["2026-04-22",880855874],["2026-04-23",882021867],["2026-04-24",580498986],["2026-04-25",588968037],["2026-04-26",588766374],["2026-04-27",589084526],["2026-04-28",584745926],["2026-04-29",584657801],["2026-04-30",584483270],["2026-05-01",585188202],["2026-05-02",580893408],["2026-05-03",581037133],["2026-05-04",580933642],["2026-05-05",581200830],["2026-05-06",627320594],["2026-05-07",627303744],["2026-05-08",627025720],["2026-05-09",627083946],["2026-05-10",626838578],["2026-05-11",640388720],["2026-05-12",531324267],["2026-05-13",626733239],["2026-05-14",813465403],["2026-05-15",811594276],["2026-05-16",1076241039],["2026-05-17",1076097177],["2026-05-18",1076658504],["2026-05-19",1076471217],["2026-05-20",1076022615],["2026-05-21",1079872496],["2026-05-22",1079692096],["2026-05-23",1085046678],["2026-05-24",1088276124],["2026-05-25",1088169092],["2026-05-26",1088239726],["2026-05-27",1088333944],["2026-05-28",1065971342],["2026-05-29",1059730234],["2026-05-30",1059523730],["2026-05-31",1060087547],["2026-06-01",1059488106],["2026-06-02",1059628017],["2026-06-03",1010333822],["2026-06-04",1011506249],["2026-06-05",1011407131],["2026-06-06",1007631217],["2026-06-07",1007643678],["2026-06-08",1007971012],["2026-06-09",1009127578],["2026-06-10",987542327],["2026-06-11",994067445],["2026-06-12",1015690255],["2026-06-13",915850298],["2026-06-14",916275867],["2026-06-15",916270954],["2026-06-16",915663680],["2026-06-17",915732148],["2026-06-18",915854671],["2026-06-19",916485558],["2026-06-20",916742742],["2026-06-21",916381697],["2026-06-22",916535384],["2026-06-23",916292283],["2026-06-24",919852175],["2026-06-25",919586405],["2026-06-26",923585491],["2026-06-27",735939377],["2026-06-28",735810278],["2026-06-29",735619161],["2026-06-30",735770118],["2026-07-01",735785898],["2026-07-02",726888354],["2026-07-03",726827781],["2026-07-04",726975488],["2026-07-05",726881369],["2026-07-06",727153509],["2026-07-07",727129456],["2026-07-08",727131486],["2026-07-09",726755426],["2026-07-10",727039598],["2026-07-11",727295293],["2026-07-12",727564043],["2026-07-13",727689744],["2026-07-14",727228129],["2026-07-15",727367062],["2026-07-16",452240574],["2026-07-17",452697648],["2026-07-18",454073735],["2026-07-19",454252439],["2026-07-20",454280099],["2026-07-21",354407032],["2026-07-22",354627631],["2026-07-23",355142902],["2026-07-24",356144851],["2026-07-25",356875001],["2026-07-26",354326644],["2026-07-27",354457663],["2026-07-28",355852272],["2026-07-29",355737428],["2026-07-30",355503632],["2026-07-31",355734644],["2026-08-01",352623160],["2026-08-02",353084210],["2026-08-03",353181690],["2026-08-04",352964434],["2026-08-05",352975711],["2026-08-06",352823516],["2026-08-07",353143242],["2026-08-08",352474667],["2026-08-09",352413308],["2026-08-10",352518504],["2026-08-11",352351497],["2026-08-12",352361092],["2026-08-13",355880546],["2026-08-14",357767090],["2026-08-15",357750569],["2026-08-16",357658581],["2026-08-17",357711659],["2026-08-18",357659870],["2026-08-19",357679890],["2026-08-20",357316315],["2026-08-21",357685733],["2026-08-22",287723300],["2026-08-23",287779393],["2026-08-24",287807760],["2026-08-25",334714506],["2026-08-26",484490650],["2026-08-27",483509286],["2026-08-28",483510318],["2026-08-29",483399685],["2026-08-30",483404721],["2026-08-31",483374231],["2026-09-01",483239359],["2026-09-02",482802273],["2026-09-03",482817516],["2026-09-04",482673463],["2026-09-05",482562880],["2026-09-06",482499726],["2026-09-07",482476716],["2026-09-08",483154952],["2026-09-09",483146273],["2026-09-10",483157424],["2026-09-11",483257513],["2026-09-12",483783255],["2026-09-13",483794796],["2026-09-14",483617764],["2026-09-15",482684283],["2026-09-16",482621295],["2026-09-17",482353842],["2026-09-18",482717472],["2026-09-19",482936558],["2026-09-20",482875222],["2026-09-21",482999965],["2026-09-22",481986992],["2026-09-23",475824848],["2026-09-24",475770046],["2026-09-25",475759146],["2026-09-26",475790756],["2026-09-27",490775151],["2026-09-28",491817101],["2026-09-29",492300924],["2026-09-30",492589640],["2026-10-01",496353179],["2026-10-02",492500445],["2026-10-03",492730375],["2026-10-04",492714816],["2026-10-05",488595023]],"historySource":"defillama","change1d":-0.008361414063949083,"change7d":-0.006551373641679217,"change30d":0.012500222578208906},{"slug":"huma","kind":"product","name":"Huma","symbol":"HUMA","llama":"huma","gecko":"huma-finance","issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Stellar","Monad","Solana","Ethereum"],"chainValues":{"Stellar":2727121.53387,"Monad":2091555.08137,"Solana":259028052.75364,"Ethereum":150115901.30063},"value":413962630.6695113,"price":0.03271252838637602,"mcap":56684983.80959803,"volume24h":null,"priceChange24h":-0.068432089726924,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/29215/large/huma.png?1696528173","description":"Permissionless DeFi yield, powered by real-world payment flows.","url":"https://app.huma.finance","twitter":"humafinance","logo":"https://icons.llamao.fi/icons/protocols/huma","listedAt":"2026-05-27","stale":false,"series":[["2026-05-27",167592451],["2026-05-28",166723651],["2026-05-29",164461029],["2026-05-30",163836585],["2026-05-31",162819777],["2026-06-01",162695989],["2026-06-02",162163239],["2026-06-03",161598524],["2026-06-04",158705968],["2026-06-05",158282401],["2026-06-06",157799634],["2026-06-07",157859049],["2026-06-08",155713422],["2026-06-09",152638498],["2026-06-10",152933884],["2026-06-11",158045451],["2026-06-12",158198295],["2026-06-13",159135744],["2026-06-14",164323425],["2026-06-15",168265402],["2026-06-16",168343100],["2026-06-17",169139417],["2026-06-18",169438392],["2026-06-19",169248634],["2026-06-20",169067867],["2026-06-21",168915779],["2026-06-22",168646675],["2026-06-23",168145740],["2026-06-24",173785877],["2026-06-25",175420893],["2026-06-26",179235985],["2026-06-27",180494144],["2026-06-28",180470486],["2026-06-29",180532168],["2026-06-30",180144277],["2026-07-01",178278557],["2026-07-02",179996010],["2026-07-03",183140563],["2026-07-04",185505063],["2026-07-05",186056483],["2026-07-06",186838644],["2026-07-07",192736417],["2026-07-08",194711745],["2026-07-09",195414568],["2026-07-10",195885771],["2026-07-11",195521363],["2026-07-12",195935340],["2026-07-13",195982830],["2026-07-14",196018084],["2026-07-15",195581052],["2026-07-16",195400811],["2026-07-17",195152797],["2026-07-18",195879956],["2026-07-19",195514836],["2026-07-20",196333544],["2026-07-21",198905497],["2026-07-22",208798464],["2026-07-23",210046630],["2026-07-24",209847116],["2026-07-25",211147054],["2026-07-26",210798850],["2026-07-27",211170549],["2026-07-28",211150702],["2026-07-29",211957090],["2026-07-30",213653834],["2026-07-31",215894215],["2026-08-01",217195846],["2026-08-02",218116203],["2026-08-03",218834445],["2026-08-04",219257197],["2026-08-05",219288221],["2026-08-06",216620085],["2026-08-07",211946554],["2026-08-08",210381759],["2026-08-09",211083650],["2026-08-10",211346538],["2026-08-11",213606547],["2026-08-12",214128350],["2026-08-13",213344359],["2026-08-14",212708565],["2026-08-15",214476842],["2026-08-16",215471172],["2026-08-17",216663668],["2026-08-18",216792647],["2026-08-19",217508118],["2026-08-20",217448044],["2026-08-21",217389707],["2026-08-22",220938774],["2026-08-23",220796629],["2026-08-24",221371124],["2026-08-25",223319656],["2026-08-26",225326792],["2026-08-27",231247574],["2026-08-28",233973741],["2026-08-29",236657632],["2026-08-30",236638633],["2026-08-31",235934710],["2026-09-01",240617890],["2026-09-02",245540331],["2026-09-03",247355449],["2026-09-04",261271306],["2026-09-05",279897528],["2026-09-06",278231046],["2026-09-07",279689267],["2026-09-08",284386126],["2026-09-09",288996412],["2026-09-10",285019004],["2026-09-11",291342462],["2026-09-12",313956600],["2026-09-13",315302233],["2026-09-14",315483689],["2026-09-15",320117309],["2026-09-16",315866733],["2026-09-17",324982458],["2026-09-18",332738484],["2026-09-19",351788016],["2026-09-20",352690942],["2026-09-21",354578790],["2026-09-22",358434273],["2026-09-23",369237975],["2026-09-24",379611881],["2026-09-25",382196576],["2026-09-26",372863253],["2026-09-27",372674627],["2026-09-28",371991564],["2026-09-29",381527079],["2026-09-30",378271581],["2026-10-01",362530383],["2026-10-02",381644716],["2026-10-03",415098409],["2026-10-04",414989785],["2026-10-05",413962631]],"historySource":"defillama","change1d":-0.002475131599898734,"change7d":0.1128280066843433,"change30d":0.4789792308187564},{"slug":"re","kind":"product","name":"Re","symbol":"RE","llama":"re","gecko":"re","issuer":null,"partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Base","Avalanche","Ethereum","Arbitrum"],"chainValues":{"Base":4312345.32798,"Avalanche":5072.3491,"Ethereum":392727500.74453,"Arbitrum":6450.21655},"value":397051368.63814974,"price":0.5047919032478723,"mcap":80562247.4981886,"volume24h":null,"priceChange24h":-0.018198015159212495,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173708/large/RE-Token.png?1781031591","description":"Re is a decentralized reinsurance protocol that bridges real-world insurance risk on-chain. It pools capital through stablecoins, issues tokenized receipt assets (reUSD, reUSDe), and allocates funds into regulated reinsurance contracts. Returns are generated from underwriting premiums and on-chain yield, with transparent reporting of collateral and performance.","url":"https://app.re.xyz","twitter":"re","logo":"https://icons.llamao.fi/icons/protocols/re","listedAt":"2025-12-22","stale":false,"series":[["2025-12-01",85812033],["2025-12-02",84506956],["2025-12-03",87563065],["2025-12-04",86578955],["2025-12-05",86947918],["2025-12-06",87072548],["2025-12-07",87085097],["2025-12-08",87096567],["2025-12-09",90634054],["2025-12-10",94734335],["2025-12-11",91182046],["2025-12-12",91419159],["2025-12-13",93477755],["2025-12-14",93523434],["2025-12-15",93568777],["2025-12-16",92708776],["2025-12-17",95573185],["2025-12-18",98976307],["2025-12-19",99182033],["2025-12-20",99882873],["2025-12-21",102606608],["2025-12-22",102618093],["2025-12-23",112222805],["2025-12-24",113368405],["2025-12-25",113060576],["2025-12-26",116050236],["2025-12-27",120647000],["2025-12-28",110385808],["2025-12-29",111184007],["2025-12-30",111197627],["2025-12-31",112929109],["2026-01-01",114622525],["2026-01-02",118824353],["2026-01-03",119970138],["2026-01-04",120495853],["2026-01-05",122050448],["2026-01-06",124315435],["2026-01-07",124789416],["2026-01-08",128791190],["2026-01-09",118598855],["2026-01-10",118931302],["2026-01-11",119137122],["2026-01-12",119081277],["2026-01-13",116168469],["2026-01-14",116885374],["2026-01-15",117208821],["2026-01-16",117889266],["2026-01-17",120388841],["2026-01-18",121427727],["2026-01-19",121085033],["2026-01-20",120522552],["2026-01-21",120898818],["2026-01-22",121188170],["2026-01-23",121411384],["2026-01-24",121603062],["2026-01-25",121646830],["2026-01-26",121847677],["2026-01-27",122363396],["2026-01-28",122733565],["2026-01-29",122803483],["2026-01-30",123741913],["2026-01-31",123857980],["2026-02-01",123953170],["2026-02-02",123733302],["2026-02-03",124717134],["2026-02-04",124705235],["2026-02-05",125026638],["2026-02-06",125128757],["2026-02-07",125220095],["2026-02-08",126012348],["2026-02-09",126170071],["2026-02-10",126213184],["2026-02-11",126504128],["2026-02-12",126499945],["2026-02-13",126893081],["2026-02-14",127165113],["2026-02-15",127192596],["2026-02-16",127248687],["2026-02-17",127407807],["2026-02-18",127507853],["2026-02-19",128062731],["2026-02-20",128240852],["2026-02-21",128201532],["2026-02-22",128415055],["2026-02-23",128877925],["2026-02-24",128993006],["2026-02-25",136927363],["2026-02-26",136933867],["2026-02-27",136927829],["2026-02-28",137040808],["2026-03-01",137078571],["2026-03-02",137056075],["2026-03-03",137198190],["2026-03-04",137242626],["2026-03-05",137529265],["2026-03-06",138079789],["2026-03-07",142860960],["2026-03-08",142884722],["2026-03-09",142909062],["2026-03-10",120410082],["2026-03-11",120458200],["2026-03-12",120442933],["2026-03-13",120456154],["2026-03-14",133558905],["2026-03-15",160296559],["2026-03-16",151115046],["2026-03-17",154167873],["2026-03-18",192922228],["2026-03-19",193563984],["2026-03-20",198955554],["2026-03-21",180725159],["2026-03-22",180792808],["2026-03-23",183170117],["2026-03-24",183159839],["2026-03-25",183654771],["2026-03-26",184981018],["2026-03-27",188223846],["2026-03-28",176340375],["2026-03-29",176337054],["2026-03-30",177670160],["2026-03-31",165769178],["2026-04-01",165791807],["2026-04-02",165826716],["2026-04-03",184129775],["2026-04-04",184823422],["2026-04-05",184807563],["2026-04-06",185349994],["2026-04-07",185336461],["2026-04-08",185368098],["2026-04-09",185409118],["2026-04-10",187605924],["2026-04-11",187774153],["2026-04-12",188450566],["2026-04-13",188471182],["2026-04-14",190660124],["2026-04-15",190849643],["2026-04-16",191049336],["2026-04-17",191466357],["2026-04-18",198429175],["2026-04-19",201299877],["2026-04-20",203846472],["2026-04-21",266272276],["2026-04-22",317173243],["2026-04-23",256742179],["2026-04-24",256057237],["2026-04-25",256518389],["2026-04-26",256454116],["2026-04-27",259909900],["2026-04-28",259903109],["2026-04-29",253606373],["2026-04-30",259496102],["2026-05-01",259393688],["2026-05-02",258749023],["2026-05-03",258754725],["2026-05-04",257362086],["2026-05-05",257118513],["2026-05-06",260572544],["2026-05-07",262987264],["2026-05-08",265145553],["2026-05-09",264604283],["2026-05-10",264815272],["2026-05-11",261686862],["2026-05-12",262731743],["2026-05-13",264081111],["2026-05-14",264094634],["2026-05-15",263844997],["2026-05-16",265234005],["2026-05-17",267376976],["2026-05-18",267390587],["2026-05-19",268365156],["2026-05-20",271102122],["2026-05-21",272155822],["2026-05-22",279365945],["2026-05-23",283269550],["2026-05-24",283909488],["2026-05-25",283909698],["2026-05-26",284020071],["2026-05-27",284934571],["2026-05-28",287780903],["2026-05-29",285460650],["2026-05-30",282065368],["2026-05-31",281540144],["2026-06-01",279204595],["2026-06-02",274419038],["2026-06-03",271675297],["2026-06-04",267717526],["2026-06-05",262536836],["2026-06-06",261616710],["2026-06-07",256839026],["2026-06-08",256489527],["2026-06-09",256541068],["2026-06-10",256761327],["2026-06-11",253664227],["2026-06-12",253912123],["2026-06-13",255570884],["2026-06-14",256262263],["2026-06-15",255709828],["2026-06-16",255745236],["2026-06-17",262124584],["2026-06-18",258021743],["2026-06-19",258968817],["2026-06-20",266562334],["2026-06-21",272082546],["2026-06-22",273998667],["2026-06-23",276175370],["2026-06-24",272888722],["2026-06-25",272743669],["2026-06-26",257770320],["2026-06-27",255993255],["2026-06-28",253465418],["2026-06-29",251972393],["2026-06-30",250571808],["2026-07-01",246852095],["2026-07-02",243659532],["2026-07-03",244076746],["2026-07-04",245327087],["2026-07-05",246483371],["2026-07-06",246193324],["2026-07-07",248607277],["2026-07-08",248774511],["2026-07-09",248764816],["2026-07-10",249412444],["2026-07-11",248886863],["2026-07-12",249701685],["2026-07-13",249809257],["2026-07-14",250543544],["2026-07-15",250919803],["2026-07-16",251085657],["2026-07-17",250737756],["2026-07-18",250836204],["2026-07-19",251455228],["2026-07-20",251491167],["2026-07-21",252752300],["2026-07-22",257149535],["2026-07-23",255637064],["2026-07-24",255914240],["2026-07-25",255949159],["2026-07-26",256772814],["2026-07-27",256802059],["2026-07-28",257601644],["2026-07-29",257611444],["2026-07-30",257642774],["2026-07-31",260153082],["2026-08-01",260244240],["2026-08-02",260749803],["2026-08-03",260784653],["2026-08-04",260099771],["2026-08-05",261031292],["2026-08-06",261497133],["2026-08-07",262374211],["2026-08-08",262675627],["2026-08-09",263380288],["2026-08-10",264439947],["2026-08-11",270147465],["2026-08-12",271486761],["2026-08-13",274988478],["2026-08-14",282753082],["2026-08-15",285475342],["2026-08-16",286468634],["2026-08-17",286962174],["2026-08-18",288634054],["2026-08-19",289132556],["2026-08-20",291153470],["2026-08-21",291964934],["2026-08-22",305614483],["2026-08-23",309759196],["2026-08-24",313702279],["2026-08-25",315169847],["2026-08-26",320524172],["2026-08-27",324736339],["2026-08-28",335770333],["2026-08-29",330324825],["2026-08-30",329025326],["2026-08-31",328108907],["2026-09-01",328059274],["2026-09-02",330311059],["2026-09-03",331933034],["2026-09-04",335377912],["2026-09-05",342719103],["2026-09-06",343571020],["2026-09-07",344263802],["2026-09-08",345352623],["2026-09-09",345609603],["2026-09-10",349314014],["2026-09-11",351727775],["2026-09-12",352197259],["2026-09-13",352897587],["2026-09-14",352877311],["2026-09-15",355754999],["2026-09-16",363654016],["2026-09-17",368050663],["2026-09-18",368586106],["2026-09-19",369625346],["2026-09-20",373852443],["2026-09-21",374741187],["2026-09-22",374633860],["2026-09-23",380411318],["2026-09-24",381671856],["2026-09-25",382791950],["2026-09-26",384994702],["2026-09-27",388850898],["2026-09-28",388880213],["2026-09-29",390374395],["2026-09-30",391858473],["2026-10-01",392240101],["2026-10-02",394273441],["2026-10-03",394132985],["2026-10-04",395246887],["2026-10-05",397051369]],"historySource":"defillama","change1d":0.004565454396987416,"change7d":0.021012011835505086,"change30d":0.158532936047483},{"slug":"hash-2","kind":"token","name":"Provenance Blockchain","symbol":"HASH","llama":null,"gecko":"hash-2","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":351231471.8385285,"price":0.00598430944501515,"mcap":351231471.8385285,"volume24h":null,"priceChange24h":0.09175924199456768,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203","listedAt":null,"stale":false,"series":[["2025-10-05",1879495304],["2025-10-06",1817544329],["2025-10-07",1713682081],["2025-10-08",1661352488],["2025-10-09",1790289933],["2025-10-10",1924412867],["2025-10-11",1760986310],["2025-10-12",1865595435],["2025-10-13",1897840477],["2025-10-14",1745254275],["2025-10-15",1785417394],["2025-10-16",1758976368],["2025-10-17",1682129109],["2025-10-18",1804175909],["2025-10-19",1980774014],["2025-10-20",1763547231],["2025-10-21",1771965528],["2025-10-22",1808775395],["2025-10-23",1795316874],["2025-10-24",1712962368],["2025-10-25",1705111911],["2025-10-26",1624561386],["2025-10-27",1717441417],["2025-10-28",1695035122],["2025-10-29",1631860067],["2025-10-30",1664813728],["2025-10-31",1513935819],["2025-11-01",1432120114],["2025-11-02",1415907086],["2025-11-03",1437035733],["2025-11-04",1439567894],["2025-11-05",1286375250],["2025-11-06",1299736807],["2025-11-07",1252753171],["2025-11-08",1489154038],["2025-11-09",1526582054],["2025-11-10",1486178649],["2025-11-11",1532297796],["2025-11-12",1546988696],["2025-11-13",1511648123],["2025-11-14",1433425273],["2025-11-15",1452798796],["2025-11-16",1556838334],["2025-11-17",1443571481],["2025-11-18",1497142674],["2025-11-19",1467393675],["2025-11-20",1537806399],["2025-11-21",1387762370],["2025-11-22",1335140350],["2025-11-23",1331402489],["2025-11-24",1283589292],["2025-11-25",1238568493],["2025-11-26",1418450990],["2025-11-27",1146168796],["2025-11-28",1333011355],["2025-11-29",1239134328],["2025-11-30",1304029484],["2025-12-01",1285253222],["2025-12-02",1211700479],["2025-12-03",1304874037],["2025-12-04",1124558413],["2025-12-05",1485297513],["2025-12-06",1447139326],["2025-12-07",1428184484],["2025-12-08",1369489714],["2025-12-09",1733953943],["2025-12-10",1574085994],["2025-12-11",1387584482],["2025-12-12",1568474112],["2025-12-13",1617196422],["2025-12-14",1567781340],["2025-12-15",1564907596],["2025-12-16",1470741609],["2025-12-17",1558192353],["2025-12-18",1623584600],["2025-12-19",1641129915],["2025-12-20",1591326500],["2025-12-21",1601776154],["2025-12-22",1655612758],["2025-12-23",1772934286],["2025-12-24",1682907024],["2025-12-25",1703468452],["2025-12-26",1705720434],["2025-12-27",1606695617],["2025-12-28",1656664397],["2025-12-29",1609323552],["2025-12-30",1710598646],["2025-12-31",1543614042],["2026-01-01",1592714251],["2026-01-02",1496243464],["2026-01-03",1494317674],["2026-01-04",1670729945],["2026-01-05",1583893542],["2026-01-06",1623585468],["2026-01-07",1558485187],["2026-01-08",1439906271],["2026-01-09",1544652796],["2026-01-10",1363470766],["2026-01-11",1291549704],["2026-01-12",1302172808],["2026-01-13",1331816381],["2026-01-14",1326271916],["2026-01-15",1268615795],["2026-01-16",1412867164],["2026-01-17",1515347295],["2026-01-18",1554943724],["2026-01-19",1496286365],["2026-01-20",1438426017],["2026-01-21",1517027703],["2026-01-22",1330086780],["2026-01-23",1319278220],["2026-01-24",1312744933],["2026-01-25",1282675881],["2026-01-26",1214031313],["2026-01-27",1373014035],["2026-01-28",1352792411],["2026-01-29",1302651124],["2026-01-30",1344447357],["2026-01-31",1249341666],["2026-02-01",1159114941],["2026-02-02",1243360276],["2026-02-03",1184291469],["2026-02-04",1158431547],["2026-02-05",1075365800],["2026-02-06",1051731520],["2026-02-07",1036962735],["2026-02-08",993286601],["2026-02-09",993326622],["2026-02-10",973387442],["2026-02-11",974266602],["2026-02-12",1002797804],["2026-02-13",986909100],["2026-02-14",1078717306],["2026-02-15",1001574421],["2026-02-16",995459367],["2026-02-17",932660585],["2026-02-18",1198383129],["2026-02-19",991794777],["2026-02-20",974462169],["2026-02-21",1012873158],["2026-02-22",945252406],["2026-02-23",967846577],["2026-02-24",956915405],["2026-02-25",889179244],["2026-02-26",967238407],["2026-02-27",917329953],["2026-02-28",899280152],["2026-03-01",989335282],["2026-03-02",903705050],["2026-03-03",938932401],["2026-03-04",892686478],["2026-03-05",802397497],["2026-03-06",832907592],["2026-03-07",756561563],["2026-03-08",850486298],["2026-03-09",763723728],["2026-03-10",751802101],["2026-03-11",757164361],["2026-03-12",805637824],["2026-03-13",754641023],["2026-03-14",738184019],["2026-03-15",695532445],["2026-03-16",695308761],["2026-03-17",702667834],["2026-03-18",721132691],["2026-03-19",774682874],["2026-03-20",757885753],["2026-03-21",738918632],["2026-03-22",765739282],["2026-03-23",773373747],["2026-03-24",733792612],["2026-03-25",757083156],["2026-03-26",776556571],["2026-03-27",704843809],["2026-03-28",642325448],["2026-03-29",831296022],["2026-03-30",610639927],["2026-03-31",562129810],["2026-04-01",749770698],["2026-04-02",640856506],["2026-04-03",689640053],["2026-04-04",651696874],["2026-04-05",618153043],["2026-04-06",639610803],["2026-04-07",629632171],["2026-04-08",636465815],["2026-04-09",617437077],["2026-04-10",594799502],["2026-04-11",608563476],["2026-04-12",652766332],["2026-04-13",651598996],["2026-04-14",699673370],["2026-04-15",631898976],["2026-04-16",685967370],["2026-04-17",670119173],["2026-04-18",611689213],["2026-04-19",668035952],["2026-04-20",636890286],["2026-04-21",590748972],["2026-04-22",656773118],["2026-04-23",578152452],["2026-04-24",619893665],["2026-04-25",587100638],["2026-04-26",580084099],["2026-04-27",612955344],["2026-04-28",714829290],["2026-04-29",709524793],["2026-04-30",558566070],["2026-05-01",601475679],["2026-05-02",555964739],["2026-05-03",600431781],["2026-05-04",583877556],["2026-05-05",552106922],["2026-05-06",597735010],["2026-05-07",598984898],["2026-05-08",551157011],["2026-05-09",554181735],["2026-05-10",568106586],["2026-05-11",557956951],["2026-05-12",562463842],["2026-05-13",557329678],["2026-05-14",556575495],["2026-05-15",583174140],["2026-05-16",598711531],["2026-05-17",547507257],["2026-05-18",562608717],["2026-05-19",565374913],["2026-05-20",555257328],["2026-05-21",537991027],["2026-05-22",595140721],["2026-05-23",609073761],["2026-05-24",549296075],["2026-05-25",574409052],["2026-05-26",566293581],["2026-05-27",565679821],["2026-05-28",561047169],["2026-05-29",555291987],["2026-05-30",563079848],["2026-05-31",547639485],["2026-06-01",572701516],["2026-06-02",537423828],["2026-06-03",488098022],["2026-06-04",521312904],["2026-06-05",509994510],["2026-06-06",511554070],["2026-06-07",523984795],["2026-06-08",534459689],["2026-06-09",541073625],["2026-06-10",535107022],["2026-06-11",567607130],["2026-06-12",533507202],["2026-06-13",541257312],["2026-06-14",547266449],["2026-06-15",514983412],["2026-06-16",514524018],["2026-06-17",461547569],["2026-06-18",461795664],["2026-06-19",570939069],["2026-06-20",552213530],["2026-06-21",542719300],["2026-06-22",493671994],["2026-06-23",566359313],["2026-06-24",515660283],["2026-06-25",500815163],["2026-06-26",500600227],["2026-06-27",514387717],["2026-06-28",511553827],["2026-06-29",512652402],["2026-06-30",491958211],["2026-07-01",495879204],["2026-07-02",487831622],["2026-07-03",474011844],["2026-07-04",514738407],["2026-07-05",480210621],["2026-07-06",497035087],["2026-07-07",449756422],["2026-07-08",509229952],["2026-07-09",507108515],["2026-07-10",466134014],["2026-07-11",462147647],["2026-07-12",457679286],["2026-07-13",461398470],["2026-07-14",521462577],["2026-07-15",502486556],["2026-07-16",404131073],["2026-07-17",454262969],["2026-07-18",467520924],["2026-07-19",489061695],["2026-07-20",456478447],["2026-07-21",518370070],["2026-07-22",477543599],["2026-07-23",523909934],["2026-07-24",485025340],["2026-07-25",515673117],["2026-07-26",460331322],["2026-07-27",514110264],["2026-07-28",518342808],["2026-07-29",530890977],["2026-07-30",380703325],["2026-07-31",461818583],["2026-08-01",443298080],["2026-08-02",433600192],["2026-08-03",404752292],["2026-08-04",462113511],["2026-08-05",411278971],["2026-08-06",449845970],["2026-08-07",454343426],["2026-08-08",454632826],["2026-08-09",430453812],["2026-08-10",445580289],["2026-08-11",330379383],["2026-08-12",460682242],["2026-08-13",454026953],["2026-08-14",436791191],["2026-08-15",398663117],["2026-08-16",466275551],["2026-08-17",418361157],["2026-08-18",476969356],["2026-08-19",474387682],["2026-08-20",473465762],["2026-08-21",471604331],["2026-08-22",456843106],["2026-08-23",468035695],["2026-08-24",470551970],["2026-08-25",479355635],["2026-08-26",471531405],["2026-08-27",455184109],["2026-08-28",470819750],["2026-08-29",467176915],["2026-08-30",452384391],["2026-08-31",451262608],["2026-09-01",482999911],["2026-09-02",485182554],["2026-09-03",427045975],["2026-09-04",421394341],["2026-09-05",462272073],["2026-09-06",461004446],["2026-09-07",417915111],["2026-09-08",414304315],["2026-09-09",429059257],["2026-09-10",428941389],["2026-09-11",487860195],["2026-09-12",472318951],["2026-09-13",443789667],["2026-09-14",459779124],["2026-09-15",425019883],["2026-09-16",429432183],["2026-09-17",423772708],["2026-09-18",420733180],["2026-09-19",429086400],["2026-09-20",422646520],["2026-09-21",435436335],["2026-09-22",434958433],["2026-09-23",409980421],["2026-09-24",410962864],["2026-09-25",400514128],["2026-09-26",379509719],["2026-09-27",428215423],["2026-09-28",375008378],["2026-09-29",408042994],["2026-09-30",411752339],["2026-10-01",380591415],["2026-10-02",338328388],["2026-10-03",355439038],["2026-10-04",340188278],["2026-10-05",351231472]],"historySource":"rwatracker","change1d":0.03246200575590824,"change7d":-0.0634036665748078,"change30d":-0.24020616352801283},{"slug":"usd-ai","kind":"product","name":"USD AI","symbol":"CHIP","llama":"usd-ai","gecko":"chip-2","issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Arbitrum"],"chainValues":{"Arbitrum":337748153.78959},"value":337748153.7895857,"price":0.052349393442407986,"mcap":104785262.09964299,"volume24h":null,"priceChange24h":0.08104142475164808,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102171777/large/CHIP_Token_Logo_Large.png?1776777444","description":"USD.AI is a yield-bearing synthetic dollar protocol backed by real-world infrastructure assets","url":"https://usd.ai/","twitter":"USDai_Official","logo":"https://icons.llamao.fi/icons/protocols/usd-ai","listedAt":"2025-05-19","stale":false,"series":[["2025-10-05",504567561],["2025-10-06",503789335],["2025-10-07",505453908],["2025-10-08",504783747],["2025-10-09",579599289],["2025-10-10",579377438],["2025-10-11",579901648],["2025-10-12",579358564],["2025-10-13",579330507],["2025-10-14",580127286],["2025-10-15",580319326],["2025-10-16",580248337],["2025-10-17",582659320],["2025-10-18",580432770],["2025-10-19",580491848],["2025-10-20",580616572],["2025-10-21",580613059],["2025-10-22",580295583],["2025-10-23",580504943],["2025-10-24",579981120],["2025-10-25",580913862],["2025-10-26",579763612],["2025-10-27",578935476],["2025-10-28",582296993],["2025-10-29",581863503],["2025-10-30",581555073],["2025-10-31",582216749],["2025-11-01",580041587],["2025-11-02",581904050],["2025-11-03",581641538],["2025-11-04",579165003],["2025-11-05",581966406],["2025-11-06",581742811],["2025-11-07",581490050],["2025-11-08",581842661],["2025-11-09",582239675],["2025-11-10",581513266],["2025-11-11",581843927],["2025-11-12",581898888],["2025-11-13",581192219],["2025-11-14",583809765],["2025-11-15",579887641],["2025-11-16",581994919],["2025-11-17",582129385],["2025-11-18",582252452],["2025-11-19",582155208],["2025-11-20",575475726],["2025-11-21",546370262],["2025-11-22",701980435],["2025-11-23",682854947],["2025-11-24",681707085],["2025-11-25",651281165],["2025-11-26",645822129],["2025-11-27",648547618],["2025-11-28",652140097],["2025-11-29",656020847],["2025-11-30",655848683],["2025-12-01",659189117],["2025-12-02",658795803],["2025-12-03",659813423],["2025-12-04",662099119],["2025-12-05",664659166],["2025-12-06",665110013],["2025-12-07",668512583],["2025-12-08",672995270],["2025-12-09",667464880],["2025-12-10",673985542],["2025-12-11",673491970],["2025-12-12",675359683],["2025-12-13",677619081],["2025-12-14",680415831],["2025-12-15",686675887],["2025-12-16",686881906],["2025-12-17",687080287],["2025-12-18",685995707],["2025-12-19",686561601],["2025-12-20",685121369],["2025-12-21",686881082],["2025-12-22",684943529],["2025-12-23",684901462],["2025-12-24",683983572],["2025-12-25",681500761],["2025-12-26",681482735],["2025-12-27",681402566],["2025-12-28",683146718],["2025-12-29",685379667],["2025-12-30",684306655],["2025-12-31",686485755],["2026-01-01",684387696],["2026-01-02",686735928],["2026-01-03",686906656],["2026-01-04",686669388],["2026-01-05",686715597],["2026-01-06",686920150],["2026-01-07",686632035],["2026-01-08",687520221],["2026-01-09",687130683],["2026-01-10",686076054],["2026-01-11",687034430],["2026-01-12",686616101],["2026-01-13",687420362],["2026-01-14",687161141],["2026-01-15",685017612],["2026-01-16",684798052],["2026-01-17",687663596],["2026-01-18",685633683],["2026-01-19",688420030],["2026-01-20",687236576],["2026-01-21",678737146],["2026-01-22",675490754],["2026-01-23",669684239],["2026-01-24",661636199],["2026-01-25",660532180],["2026-01-26",657700960],["2026-01-27",657367120],["2026-01-28",655826961],["2026-01-29",659380762],["2026-01-30",653532937],["2026-01-31",646185874],["2026-02-01",640832980],["2026-02-02",635833795],["2026-02-03",633762427],["2026-02-04",633309554],["2026-02-05",622829014],["2026-02-06",596261121],["2026-02-07",563529580],["2026-02-08",566341575],["2026-02-09",561756517],["2026-02-10",561541779],["2026-02-11",563495933],["2026-02-12",558223124],["2026-02-13",558174072],["2026-02-14",555603369],["2026-02-15",571096548],["2026-02-16",570719349],["2026-02-17",574241996],["2026-02-18",567824583],["2026-02-19",545486958],["2026-02-20",502072051],["2026-02-21",489418638],["2026-02-22",486276982],["2026-02-23",484691551],["2026-02-24",473163187],["2026-02-25",469743309],["2026-02-26",468929607],["2026-02-27",466174876],["2026-02-28",466599836],["2026-03-01",466955304],["2026-03-02",466490836],["2026-03-03",465118700],["2026-03-04",463382904],["2026-03-05",459716159],["2026-03-06",446132046],["2026-03-07",439030492],["2026-03-08",335879724],["2026-03-09",332985630],["2026-03-10",319951079],["2026-03-11",319309890],["2026-03-12",325461990],["2026-03-13",334909549],["2026-03-14",333721715],["2026-03-15",334212092],["2026-03-16",334214586],["2026-03-17",333579161],["2026-03-18",332210196],["2026-03-19",331788258],["2026-03-20",328673865],["2026-03-21",328225146],["2026-03-22",337505907],["2026-03-23",333351555],["2026-03-24",315370176],["2026-03-25",312509423],["2026-03-26",312471255],["2026-03-27",312044171],["2026-03-28",311805704],["2026-03-29",311583812],["2026-03-30",311331467],["2026-03-31",311250948],["2026-04-01",310858756],["2026-04-02",308302551],["2026-04-03",307565203],["2026-04-04",307812685],["2026-04-05",307889348],["2026-04-06",307914207],["2026-04-07",237050638],["2026-04-08",248601255],["2026-04-09",270945122],["2026-04-10",276709773],["2026-04-11",277606181],["2026-04-12",287709266],["2026-04-13",292682571],["2026-04-14",301065864],["2026-04-15",301107240],["2026-04-16",300896222],["2026-04-17",301407086],["2026-04-18",284876598],["2026-04-19",285490426],["2026-04-20",283984261],["2026-04-21",284021568],["2026-04-22",282739418],["2026-04-23",283780473],["2026-04-24",283880598],["2026-04-25",285188703],["2026-04-26",285183747],["2026-04-27",285848152],["2026-04-28",287155478],["2026-04-29",291156113],["2026-04-30",246931643],["2026-05-01",249788923],["2026-05-02",250063495],["2026-05-03",250378240],["2026-05-04",250988067],["2026-05-05",255840133],["2026-05-06",263976718],["2026-05-07",252578028],["2026-05-08",250438870],["2026-05-09",249768914],["2026-05-10",250708399],["2026-05-11",256931728],["2026-05-12",258947672],["2026-05-13",264180981],["2026-05-14",270039901],["2026-05-15",277093374],["2026-05-16",288524603],["2026-05-17",289683493],["2026-05-18",290611254],["2026-05-19",290561617],["2026-05-20",290798392],["2026-05-21",291289753],["2026-05-22",292911569],["2026-05-23",293198294],["2026-05-24",293202295],["2026-05-25",293369725],["2026-05-26",292783048],["2026-05-27",292678658],["2026-05-28",292666941],["2026-05-29",292740170],["2026-05-30",293028734],["2026-05-31",293135421],["2026-06-01",292983548],["2026-06-02",293134192],["2026-06-03",294426124],["2026-06-04",294675163],["2026-06-05",214682589],["2026-06-06",204407915],["2026-06-07",204543998],["2026-06-08",204361486],["2026-06-09",204421948],["2026-06-10",201997557],["2026-06-11",201790605],["2026-06-12",201183764],["2026-06-13",201151291],["2026-06-14",201210720],["2026-06-15",201395661],["2026-06-16",197889632],["2026-06-17",196499489],["2026-06-18",194829832],["2026-06-19",191344149],["2026-06-20",194208129],["2026-06-21",192984614],["2026-06-22",192900734],["2026-06-23",192780272],["2026-06-24",195804206],["2026-06-25",195572823],["2026-06-26",196871418],["2026-06-27",195886683],["2026-06-28",195913809],["2026-06-29",195878283],["2026-06-30",195868293],["2026-07-01",196288746],["2026-07-02",196576034],["2026-07-03",196664452],["2026-07-04",198321900],["2026-07-05",198311390],["2026-07-06",198210764],["2026-07-07",196674701],["2026-07-08",200085146],["2026-07-09",201266315],["2026-07-10",206145376],["2026-07-11",189543296],["2026-07-12",195681261],["2026-07-13",195706700],["2026-07-14",199735797],["2026-07-15",203239446],["2026-07-16",206297158],["2026-07-17",206044648],["2026-07-18",206337808],["2026-07-19",206505887],["2026-07-20",206509459],["2026-07-21",158070720],["2026-07-22",157832923],["2026-07-23",158149829],["2026-07-24",158206005],["2026-07-25",157928055],["2026-07-26",157939676],["2026-07-27",158015054],["2026-07-28",157414563],["2026-07-29",157599254],["2026-07-30",157479441],["2026-07-31",159600066],["2026-08-01",159630847],["2026-08-02",161164469],["2026-08-03",162280320],["2026-08-04",177897576],["2026-08-05",172702456],["2026-08-06",173647922],["2026-08-07",173917431],["2026-08-08",174519002],["2026-08-09",174458768],["2026-08-10",174759529],["2026-08-11",174735810],["2026-08-12",174923139],["2026-08-13",174921529],["2026-08-14",174942695],["2026-08-15",174949823],["2026-08-16",174975122],["2026-08-17",176073558],["2026-08-18",176608575],["2026-08-19",177065291],["2026-08-20",177103718],["2026-08-21",177108971],["2026-08-22",172433737],["2026-08-23",172517906],["2026-08-24",172562852],["2026-08-25",173648246],["2026-08-26",174338805],["2026-08-27",173730892],["2026-08-28",225650467],["2026-08-29",227481637],["2026-08-30",227723376],["2026-08-31",227888312],["2026-09-01",228103707],["2026-09-02",229063840],["2026-09-03",230586383],["2026-09-04",282205102],["2026-09-05",281135068],["2026-09-06",282977507],["2026-09-07",283782283],["2026-09-08",284866273],["2026-09-09",287904318],["2026-09-10",288939527],["2026-09-11",290563924],["2026-09-12",294240365],["2026-09-13",295385938],["2026-09-14",296179493],["2026-09-15",311959607],["2026-09-16",313226284],["2026-09-17",311681791],["2026-09-18",306512531],["2026-09-19",307087850],["2026-09-20",307473703],["2026-09-21",308606622],["2026-09-22",328583317],["2026-09-23",329672905],["2026-09-24",207011431],["2026-09-25",208319890],["2026-09-26",212213901],["2026-09-27",214906425],["2026-09-28",216871835],["2026-09-29",227764387],["2026-09-30",243356054],["2026-10-01",248131632],["2026-10-02",344162043],["2026-10-03",349701895],["2026-10-04",324855555],["2026-10-05",337748154]],"historySource":"defillama","change1d":0.0396871735488276,"change7d":0.5573629180090891,"change30d":0.20137326229819794},{"slug":"anemoy-capital","kind":"product","name":"Anemoy Capital","symbol":null,"llama":"anemoy-capital","gecko":null,"issuer":"centrifuge","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum","Base"],"chainValues":{"Ethereum":326270065.13725,"Base":7149668.08513},"value":333419733.22238773,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Anemoy is a web3 native asset manager powered by Centrifuge, providing investors with exposure to a broad spectrum of superior assets","url":"https://www.anemoy.io","twitter":"anemoycapital","logo":"https://icons.llamao.fi/icons/protocols/anemoy-capital","listedAt":"2024-12-09","stale":false,"series":[["2025-10-05",345673794],["2025-10-06",345695721],["2025-10-07",345765249],["2025-10-08",345788276],["2025-10-09",345812548],["2025-10-10",345893324],["2025-10-11",345939734],["2025-10-12",345950770],["2025-10-13",345953654],["2025-10-14",325954820],["2025-10-15",305055560],["2025-10-16",295112452],["2025-10-17",295104099],["2025-10-18",295167789],["2025-10-19",295139033],["2025-10-20",295159133],["2025-10-21",295240307],["2025-10-22",295292378],["2025-10-23",295300296],["2025-10-24",295333420],["2025-10-25",295391548],["2025-10-26",295362041],["2025-10-27",295361027],["2025-10-28",295444667],["2025-10-29",295492939],["2025-10-30",295516887],["2025-10-31",295527573],["2025-11-01",295545899],["2025-11-02",295557770],["2025-11-03",295501211],["2025-11-04",295647478],["2025-11-05",295663169],["2025-11-06",295697166],["2025-11-07",295699578],["2025-11-08",295802188],["2025-11-09",295780257],["2025-11-10",295770787],["2025-11-11",295860227],["2025-11-12",295860181],["2025-11-13",295860221],["2025-11-14",295905194],["2025-11-15",295943617],["2025-11-16",295966740],["2025-11-17",295956163],["2025-11-18",296018529],["2025-11-19",296070398],["2025-11-20",296073277],["2025-11-21",296117970],["2025-11-22",295627284],["2025-11-23",295597078],["2025-11-24",295635806],["2025-11-25",295690012],["2025-11-26",295766626],["2025-11-27",295776408],["2025-11-28",295796939],["2025-11-29",295847765],["2025-11-30",295848787],["2025-12-01",295839008],["2025-12-02",295909699],["2025-12-03",295978457],["2025-12-04",296033009],["2025-12-05",296048122],["2025-12-06",296079644],["2025-12-07",296081325],["2025-12-08",296079118],["2025-12-09",296168988],["2025-12-10",296240688],["2025-12-11",295939467],["2025-12-12",262923492],["2025-12-13",262991376],["2025-12-14",263021444],["2025-12-15",262998720],["2025-12-16",263046616],["2025-12-17",263095296],["2025-12-18",263151116],["2025-12-19",263077874],["2025-12-20",263154378],["2025-12-21",263177373],["2025-12-22",263203645],["2025-12-23",263188253],["2025-12-24",263191244],["2025-12-25",263272787],["2025-12-26",263190823],["2025-12-27",263296396],["2025-12-28",263310909],["2025-12-29",263364691],["2025-12-30",263330498],["2025-12-31",263388133],["2026-01-01",263421919],["2026-01-02",263411845],["2026-01-03",263433670],["2026-01-04",263413127],["2026-01-05",263483648],["2026-01-06",263508555],["2026-01-07",263566753],["2026-01-08",303594937],["2026-01-09",303627963],["2026-01-10",323636179],["2026-01-11",323746857],["2026-01-12",323600165],["2026-01-13",343169500],["2026-01-14",403157684],["2026-01-15",423181934],["2026-01-16",463269415],["2026-01-17",464062095],["2026-01-18",466910177],["2026-01-19",463263618],["2026-01-20",463277867],["2026-01-21",483438791],["2026-01-22",483431708],["2026-01-23",503465726],["2026-01-24",503455492],["2026-01-25",503466757],["2026-01-26",503466083],["2026-01-27",503607805],["2026-01-28",523658119],["2026-01-29",526155037],["2026-01-30",546249246],["2026-02-04",566305714],["2026-02-05",566611783],["2026-02-06",566640208],["2026-02-07",566811553],["2026-02-08",566735818],["2026-02-09",566804147],["2026-02-10",566941082],["2026-02-11",566959686],["2026-02-12",567071467],["2026-02-13",567096605],["2026-02-14",567157246],["2026-02-15",567151077],["2026-02-16",567202995],["2026-02-17",567355417],["2026-02-18",567410320],["2026-02-19",567390781],["2026-02-20",567504167],["2026-02-21",567450923],["2026-02-22",567511251],["2026-02-23",567554157],["2026-02-24",567752364],["2026-02-25",567720106],["2026-02-26",567832976],["2026-02-27",567830319],["2026-02-28",567915016],["2026-03-01",567882810],["2026-03-02",567880663],["2026-03-03",568078246],["2026-03-04",568123146],["2026-03-05",568129152],["2026-03-06",568219867],["2026-03-07",568231071],["2026-03-08",568293587],["2026-03-09",568285819],["2026-03-10",568400843],["2026-03-11",568493515],["2026-03-12",618487654],["2026-03-13",668528529],["2026-03-14",764148470],["2026-03-15",764150710],["2026-03-16",764232823],["2026-03-17",764423996],["2026-03-18",814430810],["2026-03-19",864502705],["2026-03-20",914558834],["2026-03-21",964659092],["2026-03-22",964576088],["2026-03-23",964644237],["2026-03-24",964951134],["2026-03-25",1014976313],["2026-03-26",1039953659],["2026-03-27",1065054400],["2026-03-28",1090100097],["2026-03-29",1090056239],["2026-03-30",1090065205],["2026-03-31",1115220496],["2026-04-01",1165317983],["2026-04-02",1190613623],["2026-04-03",1215795427],["2026-04-04",1241635393],["2026-04-05",1241124016],["2026-04-06",1241334435],["2026-04-07",1241244098],["2026-04-08",1241438271],["2026-04-09",1296567477],["2026-04-10",1321758480],["2026-04-11",1346647892],["2026-04-12",1346743214],["2026-04-13",1346719909],["2026-04-14",1372006654],["2026-04-15",1422038050],["2026-04-16",1422342332],["2026-04-17",1517382734],["2026-04-18",1517475446],["2026-04-19",1517426590],["2026-04-20",1517402392],["2026-04-21",1518273688],["2026-04-22",1518198082],["2026-04-23",1518212765],["2026-04-24",1518299192],["2026-04-25",1418527192],["2026-04-26",1418551354],["2026-04-27",1418579745],["2026-04-28",1368964088],["2026-04-29",1318989898],["2026-04-30",1269113805],["2026-05-01",1234011559],["2026-05-02",1234366217],["2026-05-03",1234545043],["2026-05-04",1234505764],["2026-05-05",1184648237],["2026-05-06",1134751820],["2026-05-07",1134848683],["2026-05-08",1134934611],["2026-05-09",1135180847],["2026-05-10",1135157326],["2026-05-11",1135155790],["2026-05-12",1137955339],["2026-05-13",1113177947],["2026-05-14",1112840284],["2026-05-15",1088114344],["2026-05-16",1063405169],["2026-05-17",1063276126],["2026-05-18",1063542029],["2026-05-19",1038606952],["2026-05-20",1013722478],["2026-05-21",988688474],["2026-05-22",963910575],["2026-05-23",939142874],["2026-05-24",938986940],["2026-05-25",938941957],["2026-05-26",939431109],["2026-05-27",914259223],["2026-05-28",889380164],["2026-05-29",864323328],["2026-05-30",864520219],["2026-05-31",864451198],["2026-06-01",864359079],["2026-06-02",864780600],["2026-06-03",864868286],["2026-06-04",864936130],["2026-06-05",865105231],["2026-06-06",865167167],["2026-06-07",865221478],["2026-06-08",865290729],["2026-06-09",865283569],["2026-06-10",865688787],["2026-06-11",865689117],["2026-06-12",865679504],["2026-06-13",865814893],["2026-06-14",865849772],["2026-06-15",865780165],["2026-06-16",867238536],["2026-06-17",867297002],["2026-06-18",867603130],["2026-06-19",868336800],["2026-06-20",868526262],["2026-06-21",868568169],["2026-06-22",868565348],["2026-06-23",869478189],["2026-06-24",869592942],["2026-06-25",869651764],["2026-06-26",869551594],["2026-06-27",869755519],["2026-06-28",869708229],["2026-06-29",869578517],["2026-06-30",869877088],["2026-07-01",869937991],["2026-07-02",870078083],["2026-07-03",870228737],["2026-07-04",870752342],["2026-07-05",870673036],["2026-07-06",870540856],["2026-07-07",870683214],["2026-07-08",870756896],["2026-07-09",870834635],["2026-07-10",870869865],["2026-07-11",871068844],["2026-07-12",870972943],["2026-07-13",870905759],["2026-07-14",871248390],["2026-07-15",868392174],["2026-07-16",868483899],["2026-07-17",869583512],["2026-07-18",869721676],["2026-07-19",869699743],["2026-07-20",869707291],["2026-07-21",869879240],["2026-07-22",869997727],["2026-07-23",870096693],["2026-07-24",870080941],["2026-07-25",870233367],["2026-07-26",870171300],["2026-07-27",870274417],["2026-07-28",870409743],["2026-07-29",870446627],["2026-07-30",870489475],["2026-07-31",870584998],["2026-08-01",870956896],["2026-08-02",870942453],["2026-08-03",870818486],["2026-08-04",871096151],["2026-08-05",871226496],["2026-08-06",871108386],["2026-08-07",871237657],["2026-08-08",871388510],["2026-08-09",871284422],["2026-08-10",871327241],["2026-08-11",871595901],["2026-08-12",871626383],["2026-08-13",871674145],["2026-08-14",871803275],["2026-08-15",871942211],["2026-08-16",871934249],["2026-08-17",871846469],["2026-08-18",872180454],["2026-08-19",872370622],["2026-08-20",872861102],["2026-08-21",873052237],["2026-08-22",873251271],["2026-08-23",873255076],["2026-08-24",873253251],["2026-08-25",873538265],["2026-08-26",873670423],["2026-08-27",873611694],["2026-08-28",873838887],["2026-08-29",870699621],["2026-08-30",870721571],["2026-08-31",870578093],["2026-09-01",870831144],["2026-09-02",845721755],["2026-09-03",820831659],["2026-09-04",820477095],["2026-09-05",799654341],["2026-09-06",799648571],["2026-09-07",799587749],["2026-09-08",799564950],["2026-09-09",774943099],["2026-09-10",749904601],["2026-09-11",750054999],["2026-09-12",724969312],["2026-09-13",724992022],["2026-09-14",724950942],["2026-09-15",700128460],["2026-09-16",674925954],["2026-09-17",649960084],["2026-09-18",350057664],["2026-09-19",350158358],["2026-09-20",350140558],["2026-09-21",350144052],["2026-09-22",358917293],["2026-09-23",333963747],["2026-09-24",333994796],["2026-09-25",333992712],["2026-09-26",334050442],["2026-09-27",334046719],["2026-09-28",334021124],["2026-09-29",333151907],["2026-09-30",333162189],["2026-10-01",333187512],["2026-10-02",333271248],["2026-10-03",333342797],["2026-10-04",333348681],["2026-10-05",333419733]],"historySource":"defillama","change1d":0.00021314685324262938,"change7d":-0.0018004573196163155,"change30d":-0.5830451782385963},{"slug":"janus-henderson-jtrsy","kind":"token","name":"Janus Henderson Anemoy Treasury Fund","symbol":"JTRSY","llama":null,"gecko":"janus-henderson-anemoy-treasury-fund","issuer":"centrifuge","partOf":"anemoy-capital","categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":326310963.7623158,"price":1.118242,"mcap":326310963.7623158,"volume24h":null,"priceChange24h":0.00030861519442313535,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/70445/large/JTRSY.png?1762078582","listedAt":null,"stale":false,"series":[["2025-11-14",295992539],["2025-11-15",296014908],["2025-11-16",296014908],["2025-11-17",296014908],["2025-11-18",296100292],["2025-11-19",296128117],["2025-11-20",296161671],["2025-11-21",296186222],["2025-11-22",295712666],["2025-11-23",295712666],["2025-11-24",295712666],["2025-11-25",295806347],["2025-11-26",295832763],["2025-11-27",295862992],["2025-11-28",295862992],["2025-11-29",295906836],["2025-11-30",295906836],["2025-12-01",295906836],["2025-12-02",295998339],["2025-12-03",296035920],["2025-12-04",296089569],["2025-12-05",296135320],["2025-12-06",296166911],["2025-12-07",296166911],["2025-12-08",296166911],["2025-12-09",296255867],["2025-12-10",296279561],["2025-12-11",296304072],["2025-12-12",262982500],["2025-12-13",263013435],["2025-12-14",263013435],["2025-12-15",263013435],["2025-12-16",263085697],["2025-12-17",263103823],["2025-12-18",263128716],["2025-12-19",263153367],["2025-12-20",263183336],["2025-12-21",263183336],["2025-12-22",263183336],["2025-12-23",263249073],["2025-12-24",263275416],["2025-12-25",263296442],["2025-12-26",263296442],["2025-12-27",263341153],["2025-12-28",263341153],["2025-12-29",263341153],["2025-12-30",263417524],["2025-12-31",263437100],["2026-01-01",263466343],["2026-01-02",263466343],["2026-01-03",263466343],["2026-01-04",263466343],["2026-01-05",263506462],["2026-01-06",263577516],["2026-01-07",263600717],["2026-01-08",303625817],["2026-01-09",303648085],["2026-01-10",323672993],["2026-01-11",323672993],["2026-01-12",323672993],["2026-01-13",343254403],["2026-01-14",403278599],["2026-01-15",423301865],["2026-01-16",463332884],["2026-01-17",463371090],["2026-01-18",463371090],["2026-01-19",463371090],["2026-01-20",463371090],["2026-01-21",483538753],["2026-01-22",483577279],["2026-01-23",503616238],["2026-01-24",503660049],["2026-01-25",503660049],["2026-01-26",503660049],["2026-01-27",503797467],["2026-01-28",523841727],["2026-01-29",526390151],["2026-01-30",546430126],["2026-01-31",566481128],["2026-02-01",566481128],["2026-02-02",566481128],["2026-02-03",566481128],["2026-02-04",566481128],["2026-02-05",566735109],["2026-02-06",566785387],["2026-02-07",566846032],["2026-02-08",566846032],["2026-02-09",566846032],["2026-02-10",566996865],["2026-02-11",567042997],["2026-02-12",567098976],["2026-02-13",567150291],["2026-02-14",567203160],["2026-02-15",567203160],["2026-02-16",567203160],["2026-02-17",567412047],["2026-02-18",567412047],["2026-02-19",567457141],["2026-02-20",567508974],["2026-02-21",567567027],["2026-02-22",567567027],["2026-02-23",567567027],["2026-02-24",567724599],["2026-02-25",567775395],["2026-02-26",567831893],["2026-02-27",567879579],["2026-02-28",567936077],["2026-03-01",567936077],["2026-03-02",567936077],["2026-03-03",568082764],["2026-03-04",568125267],["2026-03-05",568179692],["2026-03-06",568231525],["2026-03-07",568286468],["2026-03-08",568286468],["2026-03-09",568286468],["2026-03-10",568448705],["2026-03-11",568493799],["2026-03-12",618545599],["2026-03-13",668598023],["2026-03-14",764222230],["2026-03-15",764222230],["2026-03-16",764222230],["2026-03-17",764427032],["2026-03-18",814480551],["2026-03-19",864558455],["2026-03-20",914611990],["2026-03-21",964660295],["2026-03-22",964660295],["2026-03-23",964660295],["2026-03-24",964979214],["2026-03-25",1015080264],["2026-03-26",1040151429],["2026-03-27",1065253721],["2026-03-28",1090331312],["2026-03-29",1090331312],["2026-03-30",1090331312],["2026-03-31",1115645979],["2026-04-01",1165701004],["2026-04-02",1190827239],["2026-04-03",1215926933],["2026-04-04",1241371700],["2026-04-05",1241371700],["2026-04-06",1241371700],["2026-04-07",1241371700],["2026-04-08",1241466548],["2026-04-09",1296604302],["2026-04-10",1321746973],["2026-04-11",1346893592],["2026-04-12",1346893592],["2026-04-13",1346893592],["2026-04-14",1372243822],["2026-04-15",1422339826],["2026-04-16",1422454884],["2026-04-17",1517549243],["2026-04-18",1517738183],["2026-04-19",1517738183],["2026-04-20",1517738183],["2026-04-21",1518171228],["2026-04-22",1518325690],["2026-04-23",1518469119],["2026-04-24",1518615306],["2026-05-11",1318633472],["2026-05-12",1138166409],["2026-05-13",1113247697],["2026-05-14",1113345591],["2026-05-15",1088446705],["2026-05-16",1063551688],["2026-05-17",1063551688],["2026-05-18",1063551688],["2026-05-19",1038830291],["2026-05-20",1013943514],["2026-05-21",989035434],["2026-05-22",964139204],["2026-05-23",939189290],["2026-05-24",939189290],["2026-05-25",939189290],["2026-05-26",939519327],["2026-05-27",914512881],["2026-05-28",889582827],["2026-05-29",864753485],["2026-05-30",864753487],["2026-05-31",864753487],["2026-06-01",864753487],["2026-06-02",865070516],["2026-06-03",865179265],["2026-06-04",865264596],["2026-06-05",865343663],["2026-06-06",865428993],["2026-06-07",865428993],["2026-06-08",865428993],["2026-06-09",865663064],["2026-06-10",865742914],["2026-06-11",865827461],["2026-06-12",865908094],["2026-06-13",865998121],["2026-06-14",865998121],["2026-06-15",865998121],["2026-06-16",867424729],["2026-06-17",867507824],["2026-06-18",867822152],["2026-06-19",868370961],["2026-06-20",868687143],["2026-06-21",868687143],["2026-06-22",868687143],["2026-06-23",869687143],["2026-06-24",869750766],["2026-06-25",869840310],["2026-06-26",869853011],["2026-06-27",869934695],["2026-06-28",869934695],["2026-06-29",869934695],["2026-06-30",870186814],["2026-07-01",870241008],["2026-07-02",870334473],["2026-07-03",870438934],["2026-07-04",870804939],["2026-07-05",870804939],["2026-07-06",870804939],["2026-07-07",870804939],["2026-07-08",870876413],["2026-07-09",870951028],["2026-07-10",871031140],["2026-07-11",871138743],["2026-07-12",871138743],["2026-07-13",871138743],["2026-07-14",871372798],["2026-07-15",868501478],["2026-07-16",868605589],["2026-07-17",869687781],["2026-07-18",869768502],["2026-07-19",869768507],["2026-07-20",869768507],["2026-07-21",870013799],["2026-07-22",870092950],["2026-07-23",870157997],["2026-07-24",870211287],["2026-07-25",870230095],["2026-07-26",870230095],["2026-07-27",870230095],["2026-07-28",870483227],["2026-07-29",870547834],["2026-07-30",870677925],["2026-07-31",870864662],["2026-08-01",871052265],["2026-08-02",871052265],["2026-08-03",871052265],["2026-08-04",871287396],["2026-08-05",871355584],["2026-08-06",871463744],["2026-08-07",871548391],["2026-08-08",871619715],["2026-08-09",871619715],["2026-08-10",871619715],["2026-08-11",871895602],["2026-08-12",871962222],["2026-08-13",872050788],["2026-08-14",872162867],["2026-08-15",872249866],["2026-08-16",872249866],["2026-08-17",872249866],["2026-08-18",872493618],["2026-08-19",872573563],["2026-08-20",873163696],["2026-08-21",873255450],["2026-08-22",873341714],["2026-08-23",873341714],["2026-08-24",873341714],["2026-08-25",873583253],["2026-08-26",873758538],["2026-08-27",873658538],["2026-08-28",873834988],["2026-08-29",870747052],["2026-08-30",870747052],["2026-08-31",870747052],["2026-09-01",870935363],["2026-09-02",845901362],["2026-09-03",820968377],["2026-09-04",820547245],["2026-09-05",799656135],["2026-09-06",799656135],["2026-09-07",799656135],["2026-09-08",799656136],["2026-09-09",774942361],["2026-09-10",749998182],["2026-09-11",750052639],["2026-09-12",725070974],["2026-09-13",725070974],["2026-09-14",725070974],["2026-09-15",700205978],["2026-09-16",675109742],["2026-09-17",650173840],["2026-09-18",350193263],["2026-09-19",350235306],["2026-09-20",350235306],["2026-09-21",350235306],["2026-09-22",351834765],["2026-09-23",326864933],["2026-09-24",326899472],["2026-09-25",326919962],["2026-09-26",326943964],["2026-09-27",326943964],["2026-09-28",326943964],["2026-09-29",326028786],["2026-09-30",326061760],["2026-10-01",326113702],["2026-10-02",326159224],["2026-10-03",326210290],["2026-10-04",326210290],["2026-10-05",326310964]],"historySource":"rwatracker","change1d":0.00030861614548029654,"change7d":-0.0019361123231630918,"change30d":-0.5919358965934579},{"slug":"ondo-ousg","kind":"token","name":"Ondo OUSG","symbol":"OUSG","llama":null,"gecko":"ousg","issuer":"ondo-finance","partOf":"ondo-yield-assets","categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":321235304.92052054,"price":116.767284,"mcap":321235304.92052054,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/29023/large/OUSG.png?1696527993","listedAt":null,"stale":false,"series":[["2025-10-05",744498968],["2025-10-06",744498968],["2025-10-07",759660639],["2025-10-08",771816948],["2025-10-09",771898696],["2025-10-10",786981718],["2025-10-11",782046494],["2025-10-12",782046494],["2025-10-13",782046494],["2025-10-14",781862144],["2025-10-15",785185024],["2025-10-16",785267681],["2025-10-17",785351173],["2025-10-18",787146222],["2025-10-19",787187967],["2025-10-20",787187967],["2025-10-21",787354428],["2025-10-22",787436662],["2025-10-23",787519634],["2025-10-24",787370950],["2025-10-25",787485275],["2025-10-26",787485275],["2025-10-27",787485275],["2025-10-28",787651850],["2025-10-29",786884843],["2025-10-30",786966952],["2025-10-31",786912365],["2025-11-01",780522515],["2025-11-02",780522515],["2025-11-03",780522515],["2025-11-04",782563493],["2025-11-05",782643835],["2025-11-06",782723029],["2025-11-07",782801836],["2025-11-08",783245883],["2025-11-09",783245883],["2025-11-10",783245883],["2025-11-11",783405712],["2025-11-12",783485482],["2025-11-13",783565286],["2025-11-14",782144724],["2025-11-15",782302370],["2025-11-16",782302370],["2025-11-17",782302370],["2025-11-18",782462004],["2025-11-19",782541442],["2025-11-20",781432606],["2025-11-21",781448931],["2025-11-22",776604219],["2025-11-23",776604219],["2025-11-24",776604219],["2025-11-25",776792007],["2025-11-26",776688322],["2025-11-27",776844836],["2025-11-28",772294206],["2025-11-29",772528184],["2025-11-30",772528184],["2025-12-01",772528184],["2025-12-02",772606497],["2025-12-03",771684620],["2025-12-04",771761349],["2025-12-05",771633935],["2025-12-06",771691873],["2025-12-07",771691873],["2025-12-08",771691873],["2025-12-09",771842200],["2025-12-10",772220707],["2025-12-11",797299639],["2025-12-12",821380593],["2025-12-13",821535928],["2025-12-14",821535928],["2025-12-15",821535928],["2025-12-16",821694929],["2025-12-17",821275227],["2025-12-18",821353668],["2025-12-19",821433264],["2025-12-20",827792108],["2025-12-21",827492108],["2025-12-22",829492108],["2025-12-23",829606959],["2025-12-24",829687134],["2025-12-25",829844516],["2025-12-26",829844516],["2025-12-27",827994236],["2025-12-28",827994236],["2025-12-29",827994236],["2025-12-30",828155523],["2025-12-31",826533386],["2026-01-01",824108320],["2026-01-02",824108320],["2026-01-03",824344570],["2026-01-04",824344570],["2026-01-05",824344570],["2026-01-06",824501621],["2026-01-07",824579111],["2026-01-08",824657072],["2026-01-09",824733722],["2026-01-10",824886342],["2026-01-11",824886342],["2026-01-12",824886342],["2026-01-13",825042141],["2026-01-14",825118907],["2026-01-15",819189775],["2026-01-16",769261001],["2026-01-17",769402108],["2026-01-18",769402108],["2026-01-19",769402108],["2026-01-20",769402108],["2026-01-21",734012965],["2026-01-22",734110498],["2026-01-23",731776871],["2026-01-24",729808965],["2026-01-25",729779065],["2026-01-26",729779065],["2026-01-27",724915182],["2026-01-28",687514376],["2026-01-29",687520775],["2026-01-30",692222088],["2026-01-31",691968169],["2026-02-01",689568169],["2026-02-02",689568169],["2026-02-03",683988029],["2026-02-04",687215378],["2026-02-05",687279039],["2026-02-06",677337965],["2026-02-07",677453672],["2026-02-08",700803622],["2026-02-09",700803622],["2026-02-10",700924977],["2026-02-11",700988180],["2026-02-12",700851934],["2026-02-13",711017006],["2026-02-14",711146832],["2026-02-15",711146832],["2026-02-16",711146832],["2026-02-17",721146832],["2026-02-18",718107934],["2026-02-19",712673713],["2026-02-20",710199910],["2026-02-21",708561659],["2026-02-22",708561659],["2026-02-23",708561659],["2026-02-24",724708552],["2026-02-25",747782486],["2026-02-26",753853870],["2026-02-27",753923294],["2026-02-28",754276653],["2026-03-01",754276653],["2026-03-02",753472621],["2026-03-03",750755993],["2026-03-04",750825964],["2026-03-05",750895694],["2026-03-06",750764289],["2026-03-07",750833115],["2026-03-08",750833115],["2026-03-09",750833115],["2026-03-10",748891556],["2026-03-11",748961152],["2026-03-12",749080420],["2026-03-13",723382418],["2026-03-14",723351017],["2026-03-15",723351017],["2026-03-16",723351017],["2026-03-17",723439185],["2026-03-18",720742094],["2026-03-19",721708158],["2026-03-20",719674231],["2026-03-21",716640020],["2026-03-22",716640020],["2026-03-23",717168538],["2026-03-24",696812199],["2026-03-25",687785180],["2026-03-26",677990447],["2026-03-27",621165713],["2026-03-28",621222444],["2026-03-29",621222444],["2026-03-30",621210971],["2026-03-31",621383127],["2026-04-01",611940105],["2026-04-02",602646411],["2026-04-03",645206413],["2026-04-04",670206413],["2026-04-05",670206413],["2026-04-06",670206413],["2026-04-07",669304175],["2026-04-08",666094384],["2026-04-09",666309333],["2026-04-10",666371188],["2026-04-11",676636013],["2026-04-12",676636013],["2026-04-13",676636013],["2026-04-14",675746796],["2026-04-15",599903610],["2026-04-16",599959403],["2026-04-17",597468588],["2026-04-18",602476106],["2026-04-19",602476106],["2026-04-20",602476106],["2026-04-21",600877333],["2026-04-22",601083514],["2026-04-23",601192071],["2026-04-24",600180964],["2026-04-25",599091607],["2026-04-26",599091607],["2026-04-27",599091607],["2026-04-28",599198316],["2026-04-29",599253882],["2026-04-30",610658330],["2026-05-01",610423966],["2026-05-02",610480568],["2026-05-03",610480568],["2026-05-04",610480568],["2026-05-05",610649776],["2026-05-06",610455665],["2026-05-07",610511794],["2026-05-08",609567652],["2026-05-09",608604441],["2026-05-10",608604441],["2026-05-11",608604441],["2026-05-12",608716166],["2026-05-13",601741491],["2026-05-14",596689615],["2026-05-15",586473081],["2026-05-16",556525860],["2026-05-17",554425860],["2026-05-18",554425860],["2026-05-19",549586316],["2026-05-20",546641345],["2026-05-21",555161212],["2026-05-22",555711769],["2026-05-23",553219950],["2026-05-24",553219950],["2026-05-25",553219950],["2026-05-26",548219984],["2026-05-27",540435439],["2026-05-28",540535454],["2026-05-29",540585292],["2026-05-30",539134442],["2026-05-31",539375849],["2026-06-01",539474689],["2026-06-02",519522541],["2026-06-03",509569427],["2026-06-04",501112685],["2026-06-05",506302555],["2026-06-06",504323059],["2026-06-07",504469932],["2026-06-08",504469932],["2026-06-09",503867812],["2026-06-10",498913800],["2026-06-11",498959697],["2026-06-12",484005237],["2026-06-13",484049655],["2026-06-14",484049655],["2026-06-15",484049655],["2026-06-16",479010124],["2026-06-17",479042802],["2026-06-18",479086764],["2026-06-19",479130822],["2026-06-20",479130822],["2026-06-21",479130822],["2026-06-22",479130822],["2026-06-23",433102469],["2026-06-24",431887301],["2026-06-25",426926580],["2026-06-26",431971289],["2026-06-27",407008444],["2026-06-28",407008444],["2026-06-29",407008444],["2026-06-30",407119833],["2026-07-01",409104276],["2026-07-02",409072175],["2026-07-03",409110281],["2026-07-04",410110281],["2026-07-05",410110281],["2026-07-06",410275753],["2026-07-07",410426417],["2026-07-08",402664904],["2026-07-09",402706438],["2026-07-10",402743381],["2026-07-11",408077785],["2026-07-12",408077785],["2026-07-13",408077785],["2026-07-14",408120486],["2026-07-15",408110381],["2026-07-16",406007222],["2026-07-17",405417595],["2026-07-18",405432716],["2026-07-19",405432716],["2026-07-20",405432716],["2026-07-21",405546591],["2026-07-22",405587881],["2026-07-23",405525022],["2026-07-24",405569168],["2026-07-25",408977304],["2026-07-26",408977304],["2026-07-27",408977304],["2026-07-28",385314528],["2026-07-29",380249960],["2026-07-30",380189671],["2026-07-31",378172785],["2026-08-01",378352807],["2026-08-02",378352807],["2026-08-03",378352807],["2026-08-04",378508237],["2026-08-05",378543269],["2026-08-06",376438352],["2026-08-07",376421135],["2026-08-08",376456022],["2026-08-09",376456022],["2026-08-10",376456022],["2026-08-11",376559744],["2026-08-12",380843707],["2026-08-13",375878495],["2026-08-14",375913387],["2026-08-15",375948217],["2026-08-16",375948217],["2026-08-17",375948217],["2026-08-18",374860604],["2026-08-19",374925552],["2026-08-20",366999535],["2026-08-21",367093327],["2026-08-22",366927461],["2026-08-23",366927461],["2026-08-24",366927461],["2026-08-25",367029628],["2026-08-26",367063884],["2026-08-27",367097674],["2026-08-28",367411879],["2026-08-29",363444755],["2026-08-30",363444755],["2026-08-31",363164755],["2026-09-01",333181940],["2026-09-02",336036655],["2026-09-03",342561221],["2026-09-04",342145784],["2026-09-05",336861617],["2026-09-06",336861617],["2026-09-07",336771617],["2026-09-08",345735760],["2026-09-09",341499121],["2026-09-10",338126752],["2026-09-11",335913908],["2026-09-12",339173193],["2026-09-13",339173193],["2026-09-14",339173193],["2026-09-15",334265397],["2026-09-16",330699687],["2026-09-17",332774922],["2026-09-18",333826312],["2026-09-19",326849960],["2026-09-20",326749475],["2026-09-21",326749475],["2026-09-22",323339120],["2026-09-23",315369554],["2026-09-24",318505135],["2026-09-25",318590010],["2026-09-26",319820508],["2026-09-27",319820508],["2026-09-28",319820508],["2026-09-29",312910811],["2026-09-30",312941563],["2026-10-01",319694932],["2026-10-02",319728544],["2026-10-03",319761970],["2026-10-04",321225753],["2026-10-05",321235305]],"historySource":"rwatracker","change1d":0.00002973584910716686,"change7d":0.004423721697423306,"change30d":-0.04638792694354209},{"slug":"onre","kind":"product","name":"OnRe","symbol":null,"llama":"onre","gecko":null,"issuer":null,"partOf":null,"categories":["other"],"tags":[],"chains":["Solana"],"chainValues":{"Solana":292809052.74719},"value":292809052.74719363,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Connecting on-chain capital to real-world reinsurance risk — unlocking stable, uncorrelated returns that are liquid, composable and accessible for the first time","url":"https://app.onre.finance","twitter":"onrefinance","logo":"https://icons.llamao.fi/icons/protocols/onre","listedAt":"2025-07-14","stale":false,"series":[["2025-10-05",29918492],["2025-10-06",30132412],["2025-10-07",30434518],["2025-10-08",31889609],["2025-10-09",32106277],["2025-10-10",32271790],["2025-10-11",32398083],["2025-10-12",32415819],["2025-10-13",32472493],["2025-10-14",32511148],["2025-10-15",32156999],["2025-10-16",32475674],["2025-10-17",32086098],["2025-10-18",32213429],["2025-10-19",32525961],["2025-10-20",32544257],["2025-10-21",32762788],["2025-10-22",32827363],["2025-10-23",32971623],["2025-10-24",33071912],["2025-10-25",33347075],["2025-10-26",33710704],["2025-10-27",33574201],["2025-10-28",34075872],["2025-10-29",34690514],["2025-10-30",34735714],["2025-10-31",34241843],["2025-11-01",33680987],["2025-11-02",33776546],["2025-11-03",33841115],["2025-11-04",33901199],["2025-11-05",32813286],["2025-11-06",32884636],["2025-11-07",32449688],["2025-11-08",32751523],["2025-11-09",33058007],["2025-11-10",33202336],["2025-11-11",33358419],["2025-11-12",33620054],["2025-11-13",33872271],["2025-11-14",33066938],["2025-11-15",33151931],["2025-11-16",51270931],["2025-11-17",51274785],["2025-11-18",33815759],["2025-11-19",34278240],["2025-11-20",34746234],["2025-11-21",35613800],["2025-11-22",36338066],["2025-11-23",36851763],["2025-11-24",38432496],["2025-11-25",39468606],["2025-11-26",39340550],["2025-11-27",40492476],["2025-11-28",40942653],["2025-11-29",41145854],["2025-12-02",40773360],["2025-12-03",40896490],["2025-12-04",41247783],["2025-12-05",42710936],["2025-12-06",42832282],["2025-12-07",42838653],["2025-12-08",42862747],["2025-12-09",43349212],["2025-12-10",43468765],["2025-12-11",43818409],["2025-12-12",44360398],["2025-12-13",49810497],["2025-12-14",51461091],["2025-12-15",51674251],["2025-12-16",52058746],["2025-12-17",56181496],["2025-12-18",55929711],["2025-12-19",56431914],["2025-12-20",57489205],["2025-12-21",57734924],["2025-12-22",57988890],["2025-12-23",59201800],["2025-12-24",61324148],["2025-12-25",61421174],["2025-12-26",61494748],["2025-12-27",61608601],["2025-12-28",62013770],["2025-12-29",62197916],["2025-12-30",65094058],["2025-12-31",65575111],["2026-01-01",68231544],["2026-01-02",69109734],["2026-01-03",69460506],["2026-01-04",70149748],["2026-01-05",70641108],["2026-01-06",70953130],["2026-01-07",71149297],["2026-01-08",71520816],["2026-01-09",71832390],["2026-01-10",75264465],["2026-01-11",76964774],["2026-01-12",77238929],["2026-01-13",78021753],["2026-01-14",79954657],["2026-01-15",80920606],["2026-01-16",81488004],["2026-01-17",81868904],["2026-01-18",84106754],["2026-01-19",85280461],["2026-01-20",85662810],["2026-01-21",85961301],["2026-01-22",86354812],["2026-01-23",86648421],["2026-01-24",86559775],["2026-01-25",86758530],["2026-01-26",87182129],["2026-01-27",85930460],["2026-01-28",86623409],["2026-01-29",87702100],["2026-01-30",87275185],["2026-01-31",87574359],["2026-02-01",87078277],["2026-02-02",86502906],["2026-02-03",84989490],["2026-02-04",85033593],["2026-02-05",84571466],["2026-02-06",82319545],["2026-02-07",81279961],["2026-02-08",81704606],["2026-02-09",82302512],["2026-02-10",83664042],["2026-02-11",84348784],["2026-02-12",85083154],["2026-02-13",86342323],["2026-02-14",88065241],["2026-02-15",97049427],["2026-02-16",98055784],["2026-02-17",99295321],["2026-02-18",100778899],["2026-02-19",101666001],["2026-02-20",102868315],["2026-02-21",104891929],["2026-02-22",105626715],["2026-02-23",105813756],["2026-02-28",115679271],["2026-03-01",116211350],["2026-03-02",116949960],["2026-03-03",118189227],["2026-03-04",120974771],["2026-03-05",121537940],["2026-03-06",122057206],["2026-03-07",122937066],["2026-03-08",124226029],["2026-03-09",127843797],["2026-03-10",128371591],["2026-03-11",128884934],["2026-03-12",129914876],["2026-03-13",132038650],["2026-03-14",133427719],["2026-03-15",134448381],["2026-03-16",135891846],["2026-03-17",136714840],["2026-03-18",137635324],["2026-03-19",137461153],["2026-03-20",138787936],["2026-03-21",139098845],["2026-03-22",139558445],["2026-03-23",140108829],["2026-03-24",140370183],["2026-03-25",140872804],["2026-03-26",141685858],["2026-03-27",142553585],["2026-03-28",143363476],["2026-03-29",145303144],["2026-03-30",145740886],["2026-03-31",145944172],["2026-04-01",146220248],["2026-04-02",146533075],["2026-04-03",146976315],["2026-04-04",131864210],["2026-04-05",132051461],["2026-04-06",132263586],["2026-04-07",132491673],["2026-04-08",132562691],["2026-04-09",132829691],["2026-04-10",133571391],["2026-04-11",134647659],["2026-04-12",135110322],["2026-04-13",135360807],["2026-04-14",135595758],["2026-04-15",138366487],["2026-04-16",138992743],["2026-04-17",143870315],["2026-04-18",150457192],["2026-04-19",152299835],["2026-04-20",151166586],["2026-04-21",143624277],["2026-04-22",143719100],["2026-04-23",143778884],["2026-04-24",143842881],["2026-04-25",144669700],["2026-04-26",144848442],["2026-04-27",144915034],["2026-04-28",141730137],["2026-04-29",142195165],["2026-04-30",143706721],["2026-05-01",143859490],["2026-05-02",158407844],["2026-05-03",167428161],["2026-05-04",167698117],["2026-05-05",167941199],["2026-05-06",168307740],["2026-05-07",170012946],["2026-05-08",170650133],["2026-05-09",170880590],["2026-05-10",171057317],["2026-05-11",172800408],["2026-05-12",173054572],["2026-05-13",174150921],["2026-05-14",173885154],["2026-05-15",174026082],["2026-05-16",174266236],["2026-05-17",175570009],["2026-05-18",176597820],["2026-05-19",177825101],["2026-05-20",180684519],["2026-05-21",181204583],["2026-05-22",182081297],["2026-05-23",183016574],["2026-05-24",183260184],["2026-05-25",183714290],["2026-05-26",184318782],["2026-05-27",185261531],["2026-05-28",187138684],["2026-05-29",188378869],["2026-05-30",189097174],["2026-05-31",190088842],["2026-06-01",191412361],["2026-06-02",183481364],["2026-06-03",183632209],["2026-06-04",186360334],["2026-06-05",184508216],["2026-06-06",185575504],["2026-06-07",185670773],["2026-06-08",185439165],["2026-06-09",186393351],["2026-06-10",186756327],["2026-06-11",190395387],["2026-06-12",190933761],["2026-06-13",192736928],["2026-06-14",193547675],["2026-06-15",194232983],["2026-06-16",188352800],["2026-06-17",188560012],["2026-06-18",190471188],["2026-06-19",190888132],["2026-06-20",190958240],["2026-06-21",193027498],["2026-06-22",193359773],["2026-06-23",196497798],["2026-06-24",200986274],["2026-06-25",203084921],["2026-06-26",203221347],["2026-06-27",203455778],["2026-06-28",204487375],["2026-06-29",204557112],["2026-06-30",205711642],["2026-07-01",205817662],["2026-07-02",208415024],["2026-07-03",211907935],["2026-07-04",213219853],["2026-07-05",215348685],["2026-07-06",215987573],["2026-07-07",217030826],["2026-07-08",217230202],["2026-07-09",217443363],["2026-07-10",219291393],["2026-07-11",220939786],["2026-07-12",221754463],["2026-07-13",223037310],["2026-07-14",223629939],["2026-07-15",224740731],["2026-07-16",225099908],["2026-07-17",229472289],["2026-07-18",234377741],["2026-07-19",234574849],["2026-07-20",237150825],["2026-07-21",238912820],["2026-07-22",240386646],["2026-07-23",245777138],["2026-07-24",248851739],["2026-07-25",248992542],["2026-07-26",249437048],["2026-07-27",250131636],["2026-07-28",246156508],["2026-07-29",246513664],["2026-07-30",247285923],["2026-07-31",247360200],["2026-08-01",247555212],["2026-08-02",248242749],["2026-08-03",248661035],["2026-08-04",249955371],["2026-08-05",250175026],["2026-08-06",250597319],["2026-08-07",251585303],["2026-08-08",251710522],["2026-08-09",251789231],["2026-08-10",252211429],["2026-08-11",255004178],["2026-08-12",256018482],["2026-08-13",256229289],["2026-08-14",258632616],["2026-08-15",260852100],["2026-08-16",261452735],["2026-08-17",262311785],["2026-08-18",267585749],["2026-08-19",269475457],["2026-08-20",272143243],["2026-08-21",272754829],["2026-08-22",273181742],["2026-08-23",273589552],["2026-08-24",275060888],["2026-08-25",276237700],["2026-08-26",277287545],["2026-08-27",277863909],["2026-08-28",283435988],["2026-08-29",284605405],["2026-08-30",284728440],["2026-08-31",284881502],["2026-09-01",287713025],["2026-09-02",288013271],["2026-09-03",288831779],["2026-09-04",296746505],["2026-09-05",298559490],["2026-09-06",299195379],["2026-09-07",299276573],["2026-09-08",302800967],["2026-09-09",304434127],["2026-09-10",307230962],["2026-09-11",309545676],["2026-09-12",294839193],["2026-09-13",295728153],["2026-09-14",299580616],["2026-09-15",299854318],["2026-09-16",300664238],["2026-09-17",302566353],["2026-09-18",303065512],["2026-09-19",304057226],["2026-09-20",304133978],["2026-09-21",304239549],["2026-09-22",302628981],["2026-09-23",302730590],["2026-09-24",301152010],["2026-09-25",299198430],["2026-09-26",296555644],["2026-09-27",296763222],["2026-09-28",296600236],["2026-09-29",294776183],["2026-09-30",292223547],["2026-10-01",290658152],["2026-10-02",291243247],["2026-10-03",291519422],["2026-10-04",291640801],["2026-10-05",292809053]],"historySource":"defillama","change1d":0.004005789804402692,"change7d":-0.012782131612350995,"change30d":-0.019260607836670558},{"slug":"syrup","kind":"token","name":"Maple Finance","symbol":"SYRUP","llama":null,"gecko":"syrup","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":292736074.93505335,"price":0.250769126079006,"mcap":292736074.93505335,"volume24h":null,"priceChange24h":-0.02902128731648278,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/51232/large/_SYRUP.png?1790835983","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/51232/large/_SYRUP.png?1790835983","listedAt":null,"stale":false,"series":[["2025-10-05",458965642],["2025-10-06",459009532],["2025-10-07",467632121],["2025-10-08",435761975],["2025-10-09",453566953],["2025-10-10",436691233],["2025-10-11",375085239],["2025-10-12",374105165],["2025-10-13",416276512],["2025-10-14",453339763],["2025-10-15",508608583],["2025-10-16",481492546],["2025-10-17",452794058],["2025-10-18",421785419],["2025-10-19",412233291],["2025-10-20",420312924],["2025-10-21",402523153],["2025-10-22",397754860],["2025-10-23",388684536],["2025-10-24",416790717],["2025-10-25",420583425],["2025-10-26",434263841],["2025-10-27",444794066],["2025-10-28",430129846],["2025-10-29",434218116],["2025-10-30",473896223],["2025-10-31",462700796],["2025-11-01",485143098],["2025-11-02",510998692],["2025-11-03",493414622],["2025-11-04",455943987],["2025-11-05",417903963],["2025-11-06",475026349],["2025-11-07",453127092],["2025-11-08",513459100],["2025-11-09",518454100],["2025-11-10",535240686],["2025-11-11",530615420],["2025-11-12",496277806],["2025-11-13",499131931],["2025-11-14",509867489],["2025-11-15",511639959],["2025-11-16",510782632],["2025-11-17",502340151],["2025-11-18",441915459],["2025-11-19",443565756],["2025-11-20",419611347],["2025-11-21",359152873],["2025-11-22",338046947],["2025-11-23",337463732],["2025-11-24",347080295],["2025-11-25",349716917],["2025-11-26",341649866],["2025-11-27",344932198],["2025-11-28",328865354],["2025-11-29",330763804],["2025-11-30",308192467],["2025-12-01",310984485],["2025-12-02",283415533],["2025-12-03",288485364],["2025-12-04",280112933],["2025-12-05",296664014],["2025-12-06",293205374],["2025-12-07",318154036],["2025-12-08",307446194],["2025-12-09",302940773],["2025-12-10",312397616],["2025-12-11",310427341],["2025-12-12",306791335],["2025-12-13",298662795],["2025-12-14",309833866],["2025-12-15",299814900],["2025-12-16",299815388],["2025-12-17",307062095],["2025-12-18",311319920],["2025-12-19",310454534],["2025-12-20",362939491],["2025-12-21",371059603],["2025-12-22",396261021],["2025-12-23",378811647],["2025-12-24",361447331],["2025-12-25",354462510],["2025-12-26",383959041],["2025-12-27",390553069],["2025-12-28",387523002],["2025-12-29",374274085],["2025-12-30",363174666],["2025-12-31",374218566],["2026-01-01",346529367],["2026-01-02",398407588],["2026-01-03",396158402],["2026-01-04",393479459],["2026-01-05",403597741],["2026-01-06",404292035],["2026-01-07",418870021],["2026-01-08",404723029],["2026-01-09",414739958],["2026-01-10",418902853],["2026-01-11",426030775],["2026-01-12",430890333],["2026-01-13",418961175],["2026-01-14",429129170],["2026-01-15",418786433],["2026-01-16",406110678],["2026-01-17",389889849],["2026-01-18",393403486],["2026-01-19",370752732],["2026-01-20",384983158],["2026-01-21",357195380],["2026-01-22",364027245],["2026-01-23",358202776],["2026-01-24",353279944],["2026-01-25",360144107],["2026-01-26",335079347],["2026-01-27",368504761],["2026-01-28",373990483],["2026-01-29",384730211],["2026-01-30",377228618],["2026-01-31",360289350],["2026-02-01",332730464],["2026-02-02",319786456],["2026-02-03",323063975],["2026-02-04",333606021],["2026-02-05",323953125],["2026-02-06",278520242],["2026-02-07",308004154],["2026-02-08",306523883],["2026-02-09",308251946],["2026-02-10",342678512],["2026-02-11",332403219],["2026-02-12",294455865],["2026-02-13",296133957],["2026-02-14",305619689],["2026-02-15",313131308],["2026-02-16",291670780],["2026-02-17",277122332],["2026-02-18",270498396],["2026-02-19",260636636],["2026-02-20",255233419],["2026-02-21",254425182],["2026-02-22",260182627],["2026-02-23",240617964],["2026-02-24",233678648],["2026-02-25",235002479],["2026-02-26",252878186],["2026-02-27",264577556],["2026-02-28",258421036],["2026-03-01",252329229],["2026-03-02",255047282],["2026-03-03",263726877],["2026-03-04",256477634],["2026-03-05",272232712],["2026-03-06",266374482],["2026-03-07",254823431],["2026-03-08",249997761],["2026-03-09",246424262],["2026-03-10",250064940],["2026-03-11",252992510],["2026-03-12",282142391],["2026-03-13",269908213],["2026-03-14",279348370],["2026-03-15",289057453],["2026-03-16",290726205],["2026-03-17",299939592],["2026-03-18",286195343],["2026-03-19",267293675],["2026-03-20",269601404],["2026-03-21",257401525],["2026-03-22",269852485],["2026-03-23",263391364],["2026-03-24",261331771],["2026-03-25",264450105],["2026-03-26",264225939],["2026-03-27",247911340],["2026-03-28",223491144],["2026-03-29",223287797],["2026-03-30",216370430],["2026-03-31",217490445],["2026-04-01",223432237],["2026-04-02",229291831],["2026-04-03",227265919],["2026-04-04",224112351],["2026-04-05",226173469],["2026-04-06",226361387],["2026-04-07",235235370],["2026-04-08",243565361],["2026-04-09",257862734],["2026-04-10",251620566],["2026-04-11",250574599],["2026-04-12",255303735],["2026-04-13",246353052],["2026-04-14",253006562],["2026-04-15",238364826],["2026-04-16",248576423],["2026-04-17",263138666],["2026-04-18",265903719],["2026-04-19",260880717],["2026-04-20",244842209],["2026-04-21",247280676],["2026-04-22",250234012],["2026-04-23",253743336],["2026-04-24",255560614],["2026-04-25",260815417],["2026-04-26",265999008],["2026-04-27",279971820],["2026-04-28",271899006],["2026-04-29",271970674],["2026-04-30",264869536],["2026-05-01",264664884],["2026-05-02",271901765],["2026-05-03",276766820],["2026-05-04",276960290],["2026-05-05",278367262],["2026-05-06",284905221],["2026-05-07",278118454],["2026-05-08",268666690],["2026-05-09",282330218],["2026-05-10",282258338],["2026-05-11",285962125],["2026-05-12",282444773],["2026-05-13",269225490],["2026-05-14",258481094],["2026-05-15",265191242],["2026-05-16",249552835],["2026-05-17",239460757],["2026-05-18",229812896],["2026-05-19",232581964],["2026-05-20",232177235],["2026-05-21",228803024],["2026-05-22",229225849],["2026-05-23",220874114],["2026-05-24",221479342],["2026-05-25",212220493],["2026-05-26",222658530],["2026-05-27",216045095],["2026-05-28",196168602],["2026-05-29",181582651],["2026-05-30",182690257],["2026-05-31",177234444],["2026-06-01",175345210],["2026-06-02",172898387],["2026-06-03",151461501],["2026-06-04",155756466],["2026-06-05",152918792],["2026-06-06",140152701],["2026-06-07",145873489],["2026-06-08",146152280],["2026-06-09",145372933],["2026-06-10",144867102],["2026-06-11",144891346],["2026-06-12",148828299],["2026-06-13",145164589],["2026-06-14",145758952],["2026-06-15",159796390],["2026-06-16",161140899],["2026-06-17",159428139],["2026-06-18",157734110],["2026-06-19",151285154],["2026-06-20",150394368],["2026-06-21",152604867],["2026-06-22",148575762],["2026-06-23",156532391],["2026-06-24",147299150],["2026-06-25",139813001],["2026-06-26",135025085],["2026-06-27",165996422],["2026-06-28",177074426],["2026-06-29",172053999],["2026-06-30",160086004],["2026-07-01",152311281],["2026-07-02",166515776],["2026-07-03",175420748],["2026-07-04",175673832],["2026-07-05",178320365],["2026-07-06",186331869],["2026-07-07",195573380],["2026-07-08",195102659],["2026-07-09",185560664],["2026-07-10",201847813],["2026-07-11",231973273],["2026-07-12",238322360],["2026-07-13",235150629],["2026-07-14",235532857],["2026-07-15",238140203],["2026-07-16",236327603],["2026-07-17",229069540],["2026-07-18",231733785],["2026-07-19",221469285],["2026-07-20",224908637],["2026-07-21",234609953],["2026-07-22",227792099],["2026-07-23",224429838],["2026-07-24",220767267],["2026-07-25",214364824],["2026-07-26",212924040],["2026-07-27",216977565],["2026-07-28",207894685],["2026-07-29",207881156],["2026-07-30",205940941],["2026-07-31",203160577],["2026-08-01",197653934],["2026-08-02",194563340],["2026-08-03",192509578],["2026-08-04",196762150],["2026-08-05",194039536],["2026-08-06",199579526],["2026-08-07",190286396],["2026-08-08",187008609],["2026-08-09",187928019],["2026-08-10",186071458],["2026-08-11",187663028],["2026-08-12",175008594],["2026-08-13",173511141],["2026-08-14",179694335],["2026-08-15",177893861],["2026-08-16",187640424],["2026-08-17",189864140],["2026-08-18",193567312],["2026-08-19",183951722],["2026-08-20",191636919],["2026-08-21",209808510],["2026-08-22",241001589],["2026-08-23",225313197],["2026-08-24",234493711],["2026-08-25",233370336],["2026-08-26",229315438],["2026-08-27",226646044],["2026-08-28",220324980],["2026-08-29",206508769],["2026-08-30",205585692],["2026-08-31",202092490],["2026-09-01",218237397],["2026-09-02",225720311],["2026-09-03",238102465],["2026-09-04",248584494],["2026-09-05",253452632],["2026-09-06",249535645],["2026-09-07",262249798],["2026-09-08",257268651],["2026-09-09",263593856],["2026-09-10",248414463],["2026-09-11",255832347],["2026-09-12",251011082],["2026-09-13",257913990],["2026-09-14",246165665],["2026-09-15",249502494],["2026-09-16",230642058],["2026-09-17",231336256],["2026-09-18",240970213],["2026-09-19",256028101],["2026-09-20",260438619],["2026-09-21",255704623],["2026-09-22",269770005],["2026-09-23",256931556],["2026-09-24",233561128],["2026-09-25",253978246],["2026-09-26",260491676],["2026-09-27",257085390],["2026-09-28",254073947],["2026-09-29",268711412],["2026-09-30",273827816],["2026-10-01",263442535],["2026-10-02",279580158],["2026-10-03",282001816],["2026-10-04",301122983],["2026-10-05",292736075]],"historySource":"rwatracker","change1d":-0.02785210209260796,"change7d":0.1521688012153932,"change30d":0.15499323335120602},{"slug":"zebec-network","kind":"token","name":"Zebec Network","symbol":"ZBCN","llama":null,"gecko":"zebec-network","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":255724238.01094058,"price":0.002556975641374324,"mcap":255724238.01094058,"volume24h":null,"priceChange24h":0.013038718731538931,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241","listedAt":null,"stale":false,"series":[["2025-10-05",375937428],["2025-10-06",429715775],["2025-10-07",426714578],["2025-10-08",401963268],["2025-10-09",386964471],["2025-10-10",428070072],["2025-10-11",379728957],["2025-10-12",380459377],["2025-10-13",411374307],["2025-10-14",392058805],["2025-10-15",436162445],["2025-10-16",390617855],["2025-10-17",376931805],["2025-10-18",364957905],["2025-10-19",363968790],["2025-10-20",373646622],["2025-10-21",362407983],["2025-10-22",351155604],["2025-10-23",343342777],["2025-10-24",344226722],["2025-10-25",365595875],["2025-10-26",369764144],["2025-10-27",384064630],["2025-10-28",355617255],["2025-10-29",358818383],["2025-10-30",359606332],["2025-10-31",341739096],["2025-11-01",360172179],["2025-11-02",344659348],["2025-11-03",337772684],["2025-11-04",293266959],["2025-11-05",288210879],["2025-11-06",317578014],["2025-11-07",290257017],["2025-11-08",304349674],["2025-11-09",285922637],["2025-11-10",296456164],["2025-11-11",346576253],["2025-11-12",341678216],["2025-11-13",319089286],["2025-11-14",310614620],["2025-11-15",306662582],["2025-11-16",287248294],["2025-11-17",276733642],["2025-11-18",280121213],["2025-11-19",276465976],["2025-11-20",252897792],["2025-11-21",235845841],["2025-11-22",236074764],["2025-11-23",298062595],["2025-11-24",294402624],["2025-11-25",324884222],["2025-11-26",323651109],["2025-11-27",313822433],["2025-11-28",300606737],["2025-11-29",296695936],["2025-11-30",291884992],["2025-12-01",281210093],["2025-12-02",269008450],["2025-12-03",283280121],["2025-12-04",288859804],["2025-12-05",272529432],["2025-12-06",266190205],["2025-12-07",268506886],["2025-12-08",265244577],["2025-12-09",271508357],["2025-12-10",280191854],["2025-12-11",277450001],["2025-12-12",270348442],["2025-12-13",261440873],["2025-12-14",259333857],["2025-12-15",240978169],["2025-12-16",244314151],["2025-12-17",244185439],["2025-12-18",228733356],["2025-12-19",233408652],["2025-12-20",264547477],["2025-12-21",284078922],["2025-12-22",273096038],["2025-12-23",278637608],["2025-12-24",272373284],["2025-12-25",264781563],["2025-12-26",261212623],["2025-12-27",255354980],["2025-12-28",250455101],["2025-12-29",240433806],["2025-12-30",230850696],["2025-12-31",236002818],["2026-01-01",230218655],["2026-01-02",242247319],["2026-01-03",239345468],["2026-01-04",243981788],["2026-01-05",268633244],["2026-01-06",295368390],["2026-01-07",288315304],["2026-01-08",272976141],["2026-01-09",276282438],["2026-01-10",299136725],["2026-01-11",299379392],["2026-01-12",286385096],["2026-01-13",277943437],["2026-01-14",292142401],["2026-01-15",282471200],["2026-01-16",302579330],["2026-01-17",328808339],["2026-01-18",314002920],["2026-01-19",320950448],["2026-01-20",327483076],["2026-01-21",282964869],["2026-01-22",291931234],["2026-01-23",298114173],["2026-01-24",297872804],["2026-01-25",301412943],["2026-01-26",279629951],["2026-01-27",278673134],["2026-01-28",283894521],["2026-01-29",284528013],["2026-01-30",272538258],["2026-01-31",260269844],["2026-02-01",237121653],["2026-02-02",238521585],["2026-02-03",225756541],["2026-02-04",209670457],["2026-02-05",195803873],["2026-02-06",171071610],["2026-02-07",208877663],["2026-02-08",232996305],["2026-02-09",240878083],["2026-02-10",213768907],["2026-02-11",200676859],["2026-02-12",211507506],["2026-02-13",217635619],["2026-02-14",234539111],["2026-02-15",237702652],["2026-02-16",230184633],["2026-02-17",227921693],["2026-02-18",228367953],["2026-02-19",220048049],["2026-02-20",224701338],["2026-02-21",233575168],["2026-02-22",241110947],["2026-02-23",229672292],["2026-02-24",217607912],["2026-02-25",231808959],["2026-02-26",230290835],["2026-02-27",225529762],["2026-02-28",214008537],["2026-03-01",226242926],["2026-03-02",224697429],["2026-03-03",220932156],["2026-03-04",223619269],["2026-03-05",228642096],["2026-03-06",235951801],["2026-03-07",234523894],["2026-03-08",231272753],["2026-03-09",216849539],["2026-03-10",225887615],["2026-03-11",229599115],["2026-03-12",197311647],["2026-03-13",233085910],["2026-03-14",223680781],["2026-03-15",241655796],["2026-03-16",236214910],["2026-03-17",222970859],["2026-03-18",224394633],["2026-03-19",223035597],["2026-03-20",243384716],["2026-03-21",261846215],["2026-03-22",265677202],["2026-03-23",249644517],["2026-03-24",259013810],["2026-03-25",243313574],["2026-03-26",262042141],["2026-03-27",247929073],["2026-03-28",215023755],["2026-03-29",224230102],["2026-03-30",222071453],["2026-03-31",219710755],["2026-04-01",224387312],["2026-04-02",232192507],["2026-04-03",233102991],["2026-04-04",242334374],["2026-04-05",275455961],["2026-04-06",261833470],["2026-04-07",242915794],["2026-04-08",264782695],["2026-04-09",246396368],["2026-04-10",261115480],["2026-04-11",252831468],["2026-04-12",250546903],["2026-04-13",247972495],["2026-04-14",254442260],["2026-04-15",250741885],["2026-04-16",256251253],["2026-04-17",277323527],["2026-04-18",269510132],["2026-04-19",262152742],["2026-04-20",256964725],["2026-04-21",265093573],["2026-04-22",261748195],["2026-04-23",287098802],["2026-04-24",330940332],["2026-04-25",347296639],["2026-04-26",331342799],["2026-04-27",366659231],["2026-04-28",367342613],["2026-04-29",328903386],["2026-04-30",328524166],["2026-05-01",342415054],["2026-05-02",308678070],["2026-05-03",310739980],["2026-05-04",334799508],["2026-05-05",326195275],["2026-05-06",316425622],["2026-05-07",329149379],["2026-05-08",319822394],["2026-05-09",314831978],["2026-05-10",334533640],["2026-05-11",338506334],["2026-05-12",355419053],["2026-05-13",336460712],["2026-05-14",327749213],["2026-05-15",342802121],["2026-05-16",331519615],["2026-05-17",308759364],["2026-05-18",293960471],["2026-05-19",286288394],["2026-05-20",282073226],["2026-05-21",290274459],["2026-05-22",300553395],["2026-05-23",281021609],["2026-05-24",294336035],["2026-05-25",284320175],["2026-05-26",288175618],["2026-05-27",275216574],["2026-05-28",275581866],["2026-05-29",278970655],["2026-05-30",299483527],["2026-05-31",295113753],["2026-06-01",299016031],["2026-06-02",283649486],["2026-06-03",261696301],["2026-06-04",266726532],["2026-06-05",243226123],["2026-06-06",234936616],["2026-06-07",259974481],["2026-06-08",264149254],["2026-06-09",251721836],["2026-06-10",245707166],["2026-06-11",246116438],["2026-06-12",248578416],["2026-06-13",247269434],["2026-06-14",259774585],["2026-06-15",261078620],["2026-06-16",270074824],["2026-06-17",262677077],["2026-06-18",253046451],["2026-06-19",249450105],["2026-06-20",245924429],["2026-06-21",244061180],["2026-06-22",235027283],["2026-06-23",237692594],["2026-06-24",235071745],["2026-06-25",230646125],["2026-06-26",232216371],["2026-06-27",238385304],["2026-06-28",233435308],["2026-06-29",229953085],["2026-06-30",221020063],["2026-07-01",215454935],["2026-07-02",214425218],["2026-07-03",229483180],["2026-07-04",228333056],["2026-07-05",223382913],["2026-07-06",218624414],["2026-07-07",213784820],["2026-07-08",211148572],["2026-07-09",213976147],["2026-07-10",216731706],["2026-07-11",218994096],["2026-07-12",218541226],["2026-07-13",214773950],["2026-07-14",211548569],["2026-07-15",220219620],["2026-07-16",216910291],["2026-07-17",210678756],["2026-07-18",202389350],["2026-07-19",195133881],["2026-07-20",195650285],["2026-07-21",203023517],["2026-07-22",205274264],["2026-07-23",196400027],["2026-07-24",192732222],["2026-07-25",189650723],["2026-07-26",188712991],["2026-07-27",196112996],["2026-07-28",184038540],["2026-07-29",178532870],["2026-07-30",186587805],["2026-07-31",177104388],["2026-08-01",178557118],["2026-08-02",187169650],["2026-08-03",187595586],["2026-08-04",181675919],["2026-08-05",180569414],["2026-08-06",177016817],["2026-08-07",176907090],["2026-08-08",173113127],["2026-08-09",177741339],["2026-08-10",172278113],["2026-08-11",168334790],["2026-08-12",162500197],["2026-08-13",156670718],["2026-08-14",163710099],["2026-08-15",156782164],["2026-08-16",158398066],["2026-08-17",156801340],["2026-08-18",157968076],["2026-08-19",156846261],["2026-08-20",179336602],["2026-08-21",184565166],["2026-08-22",206252122],["2026-08-23",185395083],["2026-08-24",189871621],["2026-08-25",189285834],["2026-08-26",187223319],["2026-08-27",198551117],["2026-08-28",212482529],["2026-08-29",193951237],["2026-08-30",190455726],["2026-08-31",181967166],["2026-09-01",187723352],["2026-09-02",182184821],["2026-09-03",179681494],["2026-09-04",191831205],["2026-09-05",186810895],["2026-09-06",184749020],["2026-09-07",186646625],["2026-09-08",178643938],["2026-09-09",178707993],["2026-09-10",183352998],["2026-09-11",178490470],["2026-09-12",180914604],["2026-09-13",177739073],["2026-09-14",177779206],["2026-09-15",183696901],["2026-09-16",169919460],["2026-09-17",173122641],["2026-09-18",175963567],["2026-09-19",181183207],["2026-09-20",199731840],["2026-09-21",191192237],["2026-09-22",205215315],["2026-09-23",200495233],["2026-09-24",202177813],["2026-09-25",204715004],["2026-09-26",215549421],["2026-09-27",208494264],["2026-09-28",206478673],["2026-09-29",203418825],["2026-09-30",252262353],["2026-10-01",265178222],["2026-10-02",259198191],["2026-10-03",253205142],["2026-10-04",258643094],["2026-10-05",255724238]],"historySource":"rwatracker","change1d":-0.011285265513640268,"change7d":0.2385019445128872,"change30d":0.3688935969764536},{"slug":"opentrade","kind":"product","name":"OpenTrade","symbol":null,"llama":"opentrade","gecko":null,"issuer":null,"partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Plume Mainnet","Avalanche","Ethereum"],"chainValues":{"Plume Mainnet":33703285.33744,"Avalanche":172014391.24886,"Ethereum":46356119.77725},"value":252073796.36355972,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Fintechs around the world use OpenTrade to power safe, compliant stablecoin yield products.","url":"https://www.opentrade.io","twitter":"opentrade_io","logo":"https://icons.llamao.fi/icons/protocols/opentrade","listedAt":"2024-12-06","stale":false,"series":[["2026-05-07",5669028],["2026-05-08",5668035],["2026-05-09",152194160],["2026-05-10",152243136],["2026-05-11",152235488],["2026-05-12",155083273],["2026-05-13",153552446],["2026-05-14",155859072],["2026-05-15",156470021],["2026-05-16",158760989],["2026-05-17",158765850],["2026-05-18",158881634],["2026-05-19",158844343],["2026-05-20",158918044],["2026-05-21",161784582],["2026-05-22",167777633],["2026-05-23",168411166],["2026-05-24",168931226],["2026-05-25",168959033],["2026-05-26",169200169],["2026-05-27",170740353],["2026-05-28",171484055],["2026-05-29",169689920],["2026-05-30",168980629],["2026-05-31",169645114],["2026-06-01",169661808],["2026-06-02",170979811],["2026-06-03",170370680],["2026-06-04",160439878],["2026-06-05",161604640],["2026-06-06",164654808],["2026-06-07",164673784],["2026-06-08",169218055],["2026-06-09",173698569],["2026-06-10",176050322],["2026-06-11",181587252],["2026-06-12",181876342],["2026-06-13",182673190],["2026-06-14",182711256],["2026-06-15",182728906],["2026-06-16",185223803],["2026-06-17",193349311],["2026-06-18",197655133],["2026-06-19",193845549],["2026-06-20",194948363],["2026-06-21",194967296],["2026-06-22",194993124],["2026-06-23",195693866],["2026-06-24",196699323],["2026-06-25",202376900],["2026-06-26",206831962],["2026-06-27",209102205],["2026-06-28",209130057],["2026-06-29",210629424],["2026-06-30",214173030],["2026-07-01",218471872],["2026-07-02",219895709],["2026-07-03",222029681],["2026-07-04",223253766],["2026-07-05",224256726],["2026-07-06",224263147],["2026-07-07",227149453],["2026-07-08",228089103],["2026-07-09",228901426],["2026-07-10",229320561],["2026-07-11",232983489],["2026-07-12",233009303],["2026-07-13",234273908],["2026-07-14",234586001],["2026-07-15",235844535],["2026-07-16",238713429],["2026-07-17",236896506],["2026-07-18",237980421],["2026-07-19",238060658],["2026-07-20",238090587],["2026-07-21",238733539],["2026-07-22",242607585],["2026-07-23",242913483],["2026-07-24",247291538],["2026-07-25",247101447],["2026-07-26",248415930],["2026-07-27",248503057],["2026-07-28",252216967],["2026-07-29",247933534],["2026-07-30",246778619],["2026-07-31",246371218],["2026-08-01",258283914],["2026-08-02",258612932],["2026-08-03",258631593],["2026-08-04",260505713],["2026-08-05",262382761],["2026-08-06",263763125],["2026-08-07",260601293],["2026-08-08",261204454],["2026-08-09",261540384],["2026-08-10",261590149],["2026-08-11",261679225],["2026-08-12",262142870],["2026-08-13",262877257],["2026-08-14",263352508],["2026-08-15",262843498],["2026-08-16",263126392],["2026-08-17",263151159],["2026-08-18",263394955],["2026-08-19",262740168],["2026-08-20",265057296],["2026-08-21",262371898],["2026-08-22",263207248],["2026-08-23",263255848],["2026-08-24",263282551],["2026-08-25",264187076],["2026-08-26",265928945],["2026-08-27",266227387],["2026-08-28",266987812],["2026-08-29",262912165],["2026-08-30",262943025],["2026-08-31",262942462],["2026-09-01",258571485],["2026-09-02",258412009],["2026-09-03",258809012],["2026-09-04",254465216],["2026-09-05",258039117],["2026-09-06",258059814],["2026-09-07",258069215],["2026-09-08",259163127],["2026-09-09",260116233],["2026-09-10",261870523],["2026-09-11",262425017],["2026-09-12",262802139],["2026-09-13",262835346],["2026-09-14",262962375],["2026-09-15",263432673],["2026-09-16",264045423],["2026-09-17",264223593],["2026-09-18",263598379],["2026-09-19",265092098],["2026-09-20",265098311],["2026-09-21",265134465],["2026-09-22",267287100],["2026-09-23",267177149],["2026-09-24",266185931],["2026-09-25",266229642],["2026-09-26",267213747],["2026-09-27",267238602],["2026-09-28",267247058],["2026-09-29",267560025],["2026-09-30",267569409],["2026-10-01",266955601],["2026-10-02",254347697],["2026-10-03",251846154],["2026-10-04",252048804],["2026-10-05",252073796]],"historySource":"defillama","change1d":0.00009915684249675274,"change7d":-0.0567761596703537,"change30d":-0.023117892766778756},{"slug":"collector-crypt","kind":"token","name":"Collector Crypt","symbol":"CARDS","llama":null,"gecko":"collector-crypt","issuer":null,"partOf":null,"categories":["rwa-tokens","collectibles"],"tags":[],"chains":[],"chainValues":null,"value":251165492.36397746,"price":0.2807961601290166,"mcap":251165492.36397746,"volume24h":null,"priceChange24h":0.18014413064366408,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68728/large/cards-logo.jpeg?1756534539","listedAt":null,"stale":false,"series":[["2025-10-05",58851303],["2025-10-06",51777058],["2025-10-07",43040370],["2025-10-08",37323014],["2025-10-09",38487611],["2025-10-10",34846210],["2025-10-11",24675964],["2025-10-12",26027535],["2025-10-13",30480366],["2025-10-14",28342578],["2025-10-15",29351946],["2025-10-16",26653337],["2025-10-17",22673415],["2025-10-18",27362927],["2025-10-19",29631757],["2025-10-20",26920222],["2025-10-21",23843351],["2025-10-22",24225395],["2025-10-23",23540573],["2025-10-24",23547352],["2025-10-25",24439032],["2025-10-26",27069971],["2025-10-27",29989939],["2025-10-28",24607370],["2025-10-29",22192080],["2025-10-30",20191361],["2025-10-31",17948292],["2025-11-01",15055020],["2025-11-02",17015503],["2025-11-03",16559717],["2025-11-04",15634518],["2025-11-05",11639798],["2025-11-06",13038829],["2025-11-07",12133096],["2025-11-08",17119512],["2025-11-09",14556092],["2025-11-10",18857417],["2025-11-11",17703251],["2025-11-12",16174511],["2025-11-13",14802091],["2025-11-14",13792321],["2025-11-15",14457444],["2025-11-16",14517689],["2025-11-17",13194052],["2025-11-18",12656773],["2025-11-19",13594870],["2025-11-20",11751644],["2025-11-21",11465701],["2025-11-22",9543963],["2025-11-23",9028185],["2025-11-24",9535998],["2025-11-25",9935243],["2025-11-26",9924936],["2025-11-27",10262648],["2025-11-28",9873308],["2025-11-29",8850717],["2025-11-30",8625009],["2025-12-01",9255570],["2025-12-02",8537667],["2025-12-03",10417885],["2025-12-04",9826082],["2025-12-05",9722837],["2025-12-06",9530132],["2025-12-07",9212713],["2025-12-08",8756138],["2025-12-09",8992885],["2025-12-10",8388678],["2025-12-11",7965909],["2025-12-12",8043578],["2025-12-13",8209817],["2025-12-14",7398370],["2025-12-15",7444856],["2025-12-16",8738705],["2025-12-17",8250376],["2025-12-18",9368775],["2025-12-19",9128119],["2025-12-20",9436008],["2025-12-21",9933155],["2025-12-22",9484324],["2025-12-23",9398885],["2025-12-24",7997023],["2025-12-25",8408469],["2025-12-26",8665149],["2025-12-27",14019002],["2025-12-28",13300139],["2025-12-29",11525999],["2025-12-30",12808111],["2025-12-31",14399760],["2026-01-01",12786218],["2026-01-02",13099280],["2026-01-03",13637689],["2026-01-04",11855796],["2026-01-05",13356580],["2026-01-06",14067902],["2026-01-07",18225923],["2026-01-08",17016913],["2026-01-09",11697486],["2026-01-10",12969700],["2026-01-11",12883598],["2026-01-12",14288422],["2026-01-13",16742377],["2026-01-14",21176615],["2026-01-15",23192607],["2026-01-16",19662972],["2026-01-17",18006051],["2026-01-18",17037019],["2026-01-19",16801729],["2026-01-20",16208070],["2026-01-21",13828635],["2026-01-22",13645616],["2026-01-23",12433490],["2026-01-24",13659563],["2026-01-25",14242114],["2026-01-26",13090836],["2026-01-27",13530934],["2026-01-28",15326029],["2026-01-29",16224168],["2026-01-30",13876244],["2026-01-31",11280155],["2026-02-01",11057818],["2026-02-02",10422586],["2026-02-03",11155230],["2026-02-04",13299054],["2026-02-05",12980185],["2026-02-06",9594628],["2026-02-07",12009800],["2026-02-08",11111228],["2026-02-09",12280365],["2026-02-10",11210283],["2026-02-11",10831819],["2026-02-12",10453181],["2026-02-13",11294563],["2026-02-14",11396776],["2026-02-15",11986317],["2026-02-16",11771996],["2026-02-17",12458122],["2026-02-18",11703314],["2026-02-19",11084800],["2026-02-20",10920518],["2026-02-21",11097810],["2026-02-22",12048625],["2026-02-23",10914545],["2026-02-24",10807361],["2026-02-25",10996677],["2026-02-26",10562544],["2026-02-27",10851122],["2026-02-28",11057871],["2026-03-01",10718090],["2026-03-02",10080644],["2026-03-03",10388325],["2026-03-04",9634348],["2026-03-05",9914438],["2026-03-06",10155112],["2026-03-07",9542782],["2026-03-08",9272343],["2026-03-09",8951390],["2026-03-10",8953825],["2026-03-11",9317075],["2026-03-12",9499794],["2026-03-13",11305039],["2026-03-14",10678223],["2026-03-15",10455756],["2026-03-16",11153198],["2026-03-17",10830997],["2026-03-18",11145445],["2026-03-19",10358806],["2026-03-20",10400398],["2026-03-21",12421664],["2026-03-22",11302098],["2026-03-23",10851592],["2026-03-24",12345945],["2026-03-25",13216722],["2026-03-26",14286792],["2026-03-27",12094221],["2026-03-28",10865066],["2026-03-29",10920474],["2026-03-30",10969174],["2026-03-31",11095189],["2026-04-01",11535009],["2026-04-02",10410682],["2026-04-03",10517948],["2026-04-04",11418157],["2026-04-05",11344073],["2026-04-06",12251625],["2026-04-07",11234547],["2026-04-08",12472633],["2026-04-09",13176000],["2026-04-10",12611577],["2026-04-11",13922172],["2026-04-12",12711733],["2026-04-13",13827544],["2026-04-14",24858586],["2026-04-15",21136024],["2026-04-16",20074158],["2026-04-17",18834660],["2026-04-18",19383294],["2026-04-19",15628279],["2026-04-20",16113342],["2026-04-21",15026833],["2026-04-22",14902318],["2026-04-23",20977255],["2026-04-24",17616415],["2026-04-25",23272119],["2026-04-26",22040541],["2026-04-27",30040230],["2026-04-28",27372855],["2026-04-29",27005661],["2026-04-30",24091340],["2026-05-01",29993624],["2026-05-02",38996765],["2026-05-03",37595892],["2026-05-04",34405562],["2026-05-05",53668649],["2026-05-06",56640283],["2026-05-07",51658935],["2026-05-08",43034510],["2026-05-09",41087286],["2026-05-10",38647525],["2026-05-11",37807602],["2026-05-12",36959511],["2026-05-13",38203365],["2026-05-14",42898549],["2026-05-15",44011425],["2026-05-16",41838864],["2026-05-17",38571833],["2026-05-18",33336630],["2026-05-19",32206281],["2026-05-20",32536448],["2026-05-21",45184112],["2026-05-22",40725240],["2026-05-23",38885414],["2026-05-24",37918348],["2026-05-25",44464186],["2026-05-26",56347032],["2026-05-27",50307201],["2026-05-28",60256329],["2026-05-29",55557390],["2026-05-30",52708813],["2026-05-31",59513718],["2026-06-01",77270233],["2026-06-02",70772948],["2026-06-03",65407300],["2026-06-04",76886135],["2026-06-05",60022016],["2026-06-06",51182428],["2026-06-07",53080429],["2026-06-08",60374641],["2026-06-09",63036681],["2026-06-10",62766454],["2026-06-11",54158960],["2026-06-12",80563122],["2026-06-13",76658323],["2026-06-14",95765152],["2026-06-15",92190904],["2026-06-16",84996659],["2026-06-17",82794372],["2026-06-18",82653837],["2026-06-19",112855454],["2026-06-20",107922892],["2026-06-21",102838131],["2026-06-22",101110952],["2026-06-23",90711283],["2026-06-24",101477549],["2026-06-25",94991714],["2026-06-26",92295102],["2026-06-27",503592296],["2026-06-28",480423154],["2026-06-29",504015763],["2026-06-30",80550759],["2026-07-01",70994408],["2026-07-02",77786191],["2026-07-03",84797244],["2026-07-04",76638389],["2026-07-05",75011970],["2026-07-06",71490378],["2026-07-07",71354231],["2026-07-08",63491040],["2026-07-09",58606327],["2026-07-10",329722139],["2026-07-11",332639843],["2026-07-12",299935769],["2026-07-13",289372131],["2026-07-14",335130714],["2026-07-15",350768574],["2026-07-16",315740263],["2026-07-17",290492263],["2026-07-18",300371175],["2026-07-19",323550696],["2026-07-20",307064996],["2026-07-21",304652546],["2026-07-22",305662765],["2026-07-23",292673816],["2026-07-24",255473000],["2026-07-25",245025955],["2026-07-26",244124444],["2026-07-27",237570877],["2026-07-28",272535963],["2026-07-29",264806882],["2026-07-30",257494788],["2026-07-31",327284543],["2026-08-01",286443732],["2026-08-02",276027662],["2026-08-03",289500166],["2026-08-04",311540699],["2026-08-05",329676851],["2026-08-06",327152477],["2026-08-07",309448621],["2026-08-08",279069597],["2026-08-09",273967666],["2026-08-10",259582159],["2026-08-11",294276488],["2026-08-12",277947103],["2026-08-13",60968418],["2026-08-14",67815901],["2026-08-15",67142667],["2026-08-16",80712803],["2026-08-17",78037756],["2026-08-18",73408567],["2026-08-19",71288269],["2026-08-20",75861333],["2026-08-21",80949010],["2026-08-22",87679590],["2026-08-23",82828931],["2026-08-24",82102210],["2026-08-25",83267812],["2026-08-26",73904440],["2026-08-27",167913926],["2026-08-28",178602883],["2026-08-29",164307914],["2026-08-30",220240289],["2026-08-31",188483240],["2026-09-01",187082212],["2026-09-02",174117591],["2026-09-03",161660634],["2026-09-04",159435622],["2026-09-05",133407335],["2026-09-06",129742089],["2026-09-07",122391550],["2026-09-08",130346839],["2026-09-09",127178913],["2026-09-10",114400508],["2026-09-11",116565398],["2026-09-12",117541080],["2026-09-13",125879624],["2026-09-14",121441462],["2026-09-15",132008242],["2026-09-16",117939579],["2026-09-17",117308453],["2026-09-18",126815855],["2026-09-19",163291767],["2026-09-20",163217908],["2026-09-21",160580607],["2026-09-22",182801322],["2026-09-23",166603772],["2026-09-24",163744724],["2026-09-25",147509273],["2026-09-26",177961916],["2026-09-27",176515493],["2026-09-28",185666452],["2026-09-29",205383716],["2026-09-30",175476931],["2026-10-01",187259201],["2026-10-02",190157955],["2026-10-03",254804485],["2026-10-04",210680688],["2026-10-05",251165492]],"historySource":"rwatracker","change1d":0.19216191454613754,"change7d":0.3527780040950934,"change30d":0.8826962727647432},{"slug":"plume-vaults","kind":"product","name":"Plume Vaults","symbol":null,"llama":"plume-vaults","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries","money-market-funds"],"tags":["Treasury Bills","Money Market Funds"],"chains":["Plume Mainnet","Ethereum","Avalanche","Binance","Solana"],"chainValues":{"Plume Mainnet":78889314.97618,"Ethereum":81044381.88841,"Avalanche":5295544.15675,"Binance":32847475.2517,"Solana":32540641.55523},"value":230617357.82826674,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Plume Vaults is Plume's flagship real-world asset protocol, built to enable onchain access to real world yield through structured vaults","url":"https://app.plume.org/vaults","twitter":"plumenetwork","logo":"https://icons.llamao.fi/icons/protocols/plume-vaults","listedAt":"2024-10-26","stale":false,"series":[["2025-10-05",66633918],["2025-10-06",69272396],["2025-10-07",68418697],["2025-10-08",68433593],["2025-10-09",67198307],["2025-10-10",67139204],["2025-10-11",66830094],["2025-10-12",65955861],["2025-10-13",65990619],["2025-10-14",66424560],["2025-10-15",66287787],["2025-10-16",66349036],["2025-10-17",66205985],["2025-10-18",66102059],["2025-10-19",66031915],["2025-10-20",66042663],["2025-10-21",66950355],["2025-10-22",66519627],["2025-10-23",66702788],["2025-10-24",66538807],["2025-10-25",66066586],["2025-10-26",66065695],["2025-10-27",66439244],["2025-10-28",65874855],["2025-10-29",65833559],["2025-10-30",65840912],["2025-10-31",66037467],["2025-11-01",66090646],["2025-11-02",66059858],["2025-11-03",66070940],["2025-11-04",66101123],["2025-11-05",66880245],["2025-11-06",66975492],["2025-11-07",59508631],["2025-11-08",58874791],["2025-11-09",59135829],["2025-11-10",59218250],["2025-11-11",51928934],["2025-11-12",52054944],["2025-11-13",53976124],["2025-11-14",54296450],["2025-11-15",55249350],["2025-11-16",56335981],["2025-11-17",56637362],["2025-11-18",56787689],["2025-11-19",56481416],["2025-11-20",56726492],["2025-11-21",46709389],["2025-11-22",46390650],["2025-11-23",46488477],["2025-11-24",46540039],["2025-11-25",47096253],["2025-11-26",48238209],["2025-11-27",49285579],["2025-11-28",49118726],["2025-11-29",48084397],["2025-11-30",48066994],["2025-12-01",48057351],["2025-12-02",43754773],["2025-12-03",43784024],["2025-12-04",43016969],["2025-12-05",43324739],["2025-12-06",43236193],["2025-12-07",43149850],["2025-12-08",43154233],["2025-12-09",43159951],["2025-12-10",42431313],["2025-12-11",42878996],["2025-12-12",42826435],["2025-12-13",42813253],["2025-12-14",42878599],["2025-12-15",42880300],["2025-12-16",44415982],["2025-12-17",44534318],["2025-12-18",44310421],["2025-12-19",44137499],["2025-12-20",43768368],["2025-12-21",43792947],["2025-12-22",43794684],["2025-12-23",42861119],["2025-12-24",45021536],["2025-12-25",44914932],["2025-12-26",44899771],["2025-12-27",44690549],["2025-12-28",44531317],["2025-12-29",44544943],["2025-12-30",44421435],["2025-12-31",44399768],["2026-01-01",44253724],["2026-01-02",44268303],["2026-01-03",44350069],["2026-01-04",43565486],["2026-01-05",43452023],["2026-01-06",43107669],["2026-01-07",38491481],["2026-01-08",37415261],["2026-01-09",36989938],["2026-01-10",36200820],["2026-01-11",36148939],["2026-01-12",36147978],["2026-01-13",38251898],["2026-01-14",37621497],["2026-01-15",36145284],["2026-01-16",36155536],["2026-01-17",36367916],["2026-01-18",36699333],["2026-01-19",36698153],["2026-01-20",36751434],["2026-01-21",36459644],["2026-01-22",36565452],["2026-01-23",36264889],["2026-01-24",36280280],["2026-01-25",36266868],["2026-01-26",36236678],["2026-01-27",36057275],["2026-01-28",36191569],["2026-01-29",35803094],["2026-01-30",36022434],["2026-01-31",36303418],["2026-02-01",36424242],["2026-02-02",36413892],["2026-02-03",36256834],["2026-02-04",36350245],["2026-02-05",36354357],["2026-02-06",36675996],["2026-02-07",35702713],["2026-02-08",35750456],["2026-02-09",35727471],["2026-02-10",36047390],["2026-02-11",36358665],["2026-02-12",36363656],["2026-02-13",35994624],["2026-02-14",35604429],["2026-02-15",35668823],["2026-02-16",35670054],["2026-02-17",35634186],["2026-02-18",33919313],["2026-02-19",34865466],["2026-02-20",24529744],["2026-02-21",24535520],["2026-02-22",24620355],["2026-02-23",24731829],["2026-02-24",24910868],["2026-02-25",27276566],["2026-02-26",27381143],["2026-02-27",29470469],["2026-02-28",29843976],["2026-03-01",30190712],["2026-03-02",30416643],["2026-03-03",30534050],["2026-03-04",30612666],["2026-03-05",30803772],["2026-03-06",31297350],["2026-03-07",31325977],["2026-03-08",31337813],["2026-03-09",31318785],["2026-03-10",31210555],["2026-03-11",31244823],["2026-03-12",39831790],["2026-03-13",56711972],["2026-03-14",56608010],["2026-03-15",56630409],["2026-03-16",56751418],["2026-03-17",56570687],["2026-03-18",56820206],["2026-03-19",56968671],["2026-03-20",57040118],["2026-03-21",61494285],["2026-03-22",61538185],["2026-03-23",61970788],["2026-03-24",62385397],["2026-03-25",64178900],["2026-03-26",64479428],["2026-03-27",63940728],["2026-03-28",63929233],["2026-03-29",63900891],["2026-03-30",63895060],["2026-03-31",58858158],["2026-04-01",58561061],["2026-04-02",59374654],["2026-04-03",59119732],["2026-04-04",58222670],["2026-04-05",58084118],["2026-04-06",58085775],["2026-04-07",57456608],["2026-04-08",56394816],["2026-04-09",56690362],["2026-04-10",55291458],["2026-04-11",55081215],["2026-04-12",54962758],["2026-04-13",55032761],["2026-04-14",52543044],["2026-04-15",51979248],["2026-04-16",51096459],["2026-04-17",50432185],["2026-04-18",50440563],["2026-04-19",50453357],["2026-04-20",50451896],["2026-04-21",50463746],["2026-04-22",50460271],["2026-04-23",50436355],["2026-04-24",50442010],["2026-04-25",50397766],["2026-04-26",50399502],["2026-04-27",50397643],["2026-04-28",50676241],["2026-04-29",49742283],["2026-04-30",49445840],["2026-05-01",47910012],["2026-05-02",47468608],["2026-05-03",47482911],["2026-05-04",47534010],["2026-05-05",47574862],["2026-05-06",47530501],["2026-05-07",47928441],["2026-05-08",48262769],["2026-05-09",48197136],["2026-05-10",48206422],["2026-05-11",48197354],["2026-05-12",48173942],["2026-05-13",49930889],["2026-05-14",50128696],["2026-05-15",50204861],["2026-05-16",50243342],["2026-05-17",50190708],["2026-05-18",50189356],["2026-05-19",50344689],["2026-05-20",50376042],["2026-05-21",50364800],["2026-05-22",50441044],["2026-05-23",50475453],["2026-05-24",50557952],["2026-05-25",50529531],["2026-05-26",50497039],["2026-05-27",50595546],["2026-05-28",50615538],["2026-05-29",50621820],["2026-05-30",49850592],["2026-05-31",49906744],["2026-06-01",50112220],["2026-06-02",50355309],["2026-06-03",50671893],["2026-06-04",50640979],["2026-06-05",50867303],["2026-06-06",51975819],["2026-06-07",51947496],["2026-06-08",52043598],["2026-06-09",52791089],["2026-06-10",51877112],["2026-06-11",51900049],["2026-06-12",52065129],["2026-06-13",52311747],["2026-06-14",56927787],["2026-06-15",57925262],["2026-06-16",58510425],["2026-06-17",60802580],["2026-06-18",61121813],["2026-06-19",61292826],["2026-06-20",62468687],["2026-06-21",62427048],["2026-06-22",62488952],["2026-06-23",62239781],["2026-06-24",62337462],["2026-06-25",71864558],["2026-06-26",71868983],["2026-06-27",72089283],["2026-06-28",61646140],["2026-06-29",61630578],["2026-06-30",72183780],["2026-07-01",73666417],["2026-07-02",73515797],["2026-07-03",75443207],["2026-07-04",75502234],["2026-07-05",62796661],["2026-07-06",62909032],["2026-07-07",76799851],["2026-07-08",79547720],["2026-07-09",80721005],["2026-07-10",95310827],["2026-07-11",100107840],["2026-07-12",103387274],["2026-07-13",99729239],["2026-07-14",107723530],["2026-07-15",108229103],["2026-07-16",108362679],["2026-07-17",112849660],["2026-07-18",114363946],["2026-07-19",115564979],["2026-07-20",117536479],["2026-07-21",130490385],["2026-07-22",132632662],["2026-07-23",126612727],["2026-07-24",135099177],["2026-07-25",132196574],["2026-07-26",132153213],["2026-07-27",132302081],["2026-07-28",130282976],["2026-07-29",129258648],["2026-07-30",129926470],["2026-07-31",126555995],["2026-08-01",111341057],["2026-08-02",111916752],["2026-08-03",113221771],["2026-08-04",113860678],["2026-08-05",112276482],["2026-08-06",114464674],["2026-08-07",114259512],["2026-08-08",114423920],["2026-08-09",114703040],["2026-08-10",115009032],["2026-08-11",115987016],["2026-08-12",117071137],["2026-08-13",117844860],["2026-08-14",117500135],["2026-08-15",116017815],["2026-08-16",116435566],["2026-08-17",116483209],["2026-08-18",114976045],["2026-08-19",112283294],["2026-08-20",110086164],["2026-08-21",109559955],["2026-08-22",107836565],["2026-08-23",107794729],["2026-08-24",108029745],["2026-08-25",108642646],["2026-08-26",108823785],["2026-08-27",109086519],["2026-08-28",109644404],["2026-08-29",111190856],["2026-08-30",111292550],["2026-08-31",111372982],["2026-09-01",112383356],["2026-09-02",113599183],["2026-09-03",114216725],["2026-09-04",140913285],["2026-09-05",143179187],["2026-09-06",144700161],["2026-09-07",144716193],["2026-09-08",148508348],["2026-09-09",150986494],["2026-09-10",155248798],["2026-09-11",157148939],["2026-09-12",159230281],["2026-09-13",160481689],["2026-09-14",161039235],["2026-09-15",160625896],["2026-09-16",161269021],["2026-09-17",163187037],["2026-09-18",207087173],["2026-09-19",207368955],["2026-09-20",207976806],["2026-09-21",207675104],["2026-09-22",206980632],["2026-09-23",208747801],["2026-09-24",208111725],["2026-09-25",218928078],["2026-09-26",219950650],["2026-09-27",220102225],["2026-09-28",220700179],["2026-09-29",221003950],["2026-09-30",221699695],["2026-10-01",223048965],["2026-10-02",232893664],["2026-10-03",232112499],["2026-10-04",232374679],["2026-10-05",230617358]],"historySource":"defillama","change1d":-0.00756244690383525,"change7d":0.044935073787442374,"change30d":0.610690510683419},{"slug":"kinesis-silver","kind":"token","name":"Kinesis Silver","symbol":"KAG","llama":null,"gecko":"kinesis-silver","issuer":"kinesis","partOf":null,"categories":["commodities"],"tags":[],"chains":[],"chainValues":null,"value":223587094.64544317,"price":61.0217317481828,"mcap":223587094.64544317,"volume24h":null,"priceChange24h":0.018170869087101495,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/29789/large/kag-currency-ticker.png?1696528719","listedAt":null,"stale":false,"series":[["2025-10-05",183149966],["2025-10-06",184984028],["2025-10-07",186534808],["2025-10-08",183388719],["2025-10-09",192881765],["2025-10-10",189158886],["2025-10-11",193359423],["2025-10-12",194234569],["2025-10-13",195284019],["2025-10-14",202166637],["2025-10-15",200212643],["2025-10-16",203211095],["2025-10-17",207283242],["2025-10-18",201736190],["2025-10-19",195847209],["2025-10-20",199069835],["2025-10-21",201857150],["2025-10-22",185343031],["2025-10-23",185064755],["2025-10-24",187190305],["2025-10-25",184836689],["2025-10-26",188807661],["2025-10-27",187327517],["2025-10-28",179812443],["2025-10-29",179928614],["2025-10-30",179055283],["2025-10-31",186862882],["2025-11-01",186413222],["2025-11-02",184142778],["2025-11-03",186311041],["2025-11-04",184177305],["2025-11-05",181695032],["2025-11-06",184413074],["2025-11-07",185256110],["2025-11-08",187028088],["2025-11-09",187955083],["2025-11-10",186514414],["2025-11-11",193987711],["2025-11-12",191980569],["2025-11-13",198581242],["2025-11-14",196605952],["2025-11-15",190667288],["2025-11-16",193491901],["2025-11-17",190173627],["2025-11-18",186093817],["2025-11-19",189891884],["2025-11-20",192203098],["2025-11-21",188805542],["2025-11-22",186938515],["2025-11-23",186912140],["2025-11-24",187234392],["2025-11-25",190696483],["2025-11-26",192420113],["2025-11-27",198573056],["2025-11-28",199440101],["2025-11-29",209734829],["2025-11-30",212023271],["2025-12-01",213964575],["2025-12-02",215572878],["2025-12-03",217539709],["2025-12-04",218840269],["2025-12-05",213301902],["2025-12-06",219482639],["2025-12-07",216974942],["2025-12-08",218130083],["2025-12-09",215521945],["2025-12-10",227062689],["2025-12-11",230656511],["2025-12-12",235250238],["2025-12-13",236419426],["2025-12-14",233606706],["2025-12-15",231905041],["2025-12-16",239932539],["2025-12-17",237470179],["2025-12-18",247668408],["2025-12-19",245791980],["2025-12-20",251762524],["2025-12-21",257781849],["2025-12-22",252444295],["2025-12-23",257640732],["2025-12-24",264674456],["2025-12-25",272944400],["2025-12-26",286455645],["2025-12-27",295595181],["2025-12-28",298088939],["2025-12-29",307479252],["2025-12-30",268174523],["2025-12-31",282313602],["2026-01-01",277387116],["2026-01-02",272136582],["2026-01-03",272644984],["2026-01-04",273675442],["2026-01-05",274674597],["2026-01-06",285134488],["2026-01-07",307558056],["2026-01-08",294082250],["2026-01-09",286861548],["2026-01-10",299558556],["2026-01-11",299918961],["2026-01-12",304035688],["2026-01-13",316595217],["2026-01-14",326013917],["2026-01-15",342920272],["2026-01-16",339456119],["2026-01-17",334466172],["2026-01-18",334703973],["2026-01-19",349320127],["2026-01-20",351462271],["2026-01-21",352323612],["2026-01-22",341567640],["2026-01-23",360221192],["2026-01-24",388604348],["2026-01-25",384792989],["2026-01-26",393361963],["2026-01-27",400571765],["2026-01-28",417955042],["2026-01-29",438395783],["2026-01-30",438646213],["2026-01-31",333806813],["2026-02-01",326405276],["2026-02-02",311658865],["2026-02-03",309247088],["2026-02-04",316463772],["2026-02-05",333732041],["2026-02-06",251263612],["2026-02-07",282968306],["2026-02-08",285705780],["2026-02-09",294173188],["2026-02-10",305354030],["2026-02-11",303311500],["2026-02-12",311713082],["2026-02-13",279738620],["2026-02-14",286440464],["2026-02-15",225287453],["2026-02-16",277673098],["2026-02-17",286483928],["2026-02-18",272980723],["2026-02-19",287501635],["2026-02-20",293064179],["2026-02-21",315449323],["2026-02-22",314764859],["2026-02-23",324618630],["2026-02-24",328281006],["2026-02-25",324887897],["2026-02-26",328811975],["2026-02-27",328035002],["2026-02-28",343945545],["2026-03-01",364041556],["2026-03-02",362184949],["2026-03-03",336211588],["2026-03-04",309385997],["2026-03-05",313351917],["2026-03-06",310115744],["2026-03-07",317917503],["2026-03-08",303230132],["2026-03-09",306733352],["2026-03-10",325586615],["2026-03-11",329136715],["2026-03-12",316513269],["2026-03-13",312597297],["2026-03-14",307671777],["2026-03-15",323038343],["2026-03-16",299721000],["2026-03-17",300537616],["2026-03-18",295114592],["2026-03-19",282919978],["2026-03-20",270857290],["2026-03-21",260614200],["2026-03-22",255852382],["2026-03-23",252708826],["2026-03-24",259932263],["2026-03-25",271482199],["2026-03-26",265025947],["2026-03-27",255038573],["2026-03-28",264434464],["2026-03-29",261118285],["2026-03-30",253954191],["2026-03-31",260530923],["2026-04-01",277084395],["2026-04-02",277906777],["2026-04-03",270368379],["2026-04-04",270831259],["2026-04-05",266144970],["2026-04-06",266404861],["2026-04-07",266152179],["2026-04-08",282842445],["2026-04-09",270167553],["2026-04-10",279469035],["2026-04-11",281673612],["2026-04-12",274494638],["2026-04-13",268906775],["2026-04-14",281153452],["2026-04-15",295272806],["2026-04-16",294889944],["2026-04-17",293746831],["2026-04-18",301691414],["2026-04-19",286454750],["2026-04-20",292795721],["2026-04-21",297361193],["2026-04-22",287464190],["2026-04-23",288312638],["2026-04-24",281226104],["2026-04-25",284304021],["2026-04-26",271936771],["2026-04-27",276382071],["2026-04-28",278547835],["2026-04-29",270821073],["2026-04-30",265728216],["2026-05-01",270227172],["2026-05-02",271365537],["2026-05-03",270594621],["2026-05-04",274270243],["2026-05-05",270695728],["2026-05-06",273398696],["2026-05-07",286878427],["2026-05-08",294010985],["2026-05-09",302215683],["2026-05-10",294314633],["2026-05-11",297120506],["2026-05-12",322393233],["2026-05-13",323322189],["2026-05-14",273783158],["2026-05-15",311615534],["2026-05-16",283988531],["2026-05-17",276566093],["2026-05-18",285915912],["2026-05-19",290800437],["2026-05-20",275881787],["2026-05-21",248196898],["2026-05-22",284813798],["2026-05-23",277832168],["2026-05-24",279124485],["2026-05-25",288544348],["2026-05-26",278888489],["2026-05-27",282556446],["2026-05-28",272455902],["2026-05-29",280142148],["2026-05-30",274849682],["2026-05-31",275655772],["2026-06-01",279973023],["2026-06-02",277877696],["2026-06-03",278578334],["2026-06-04",273680526],["2026-06-05",273302117],["2026-06-06",254712347],["2026-06-07",251871565],["2026-06-08",254036254],["2026-06-09",253884779],["2026-06-10",242736889],["2026-06-11",233633300],["2026-06-12",252231364],["2026-06-13",251978928],["2026-06-14",254457188],["2026-06-15",258088436],["2026-06-16",259473609],["2026-06-17",261602647],["2026-06-18",255368487],["2026-06-19",244632675],["2026-06-20",241477540],["2026-06-21",237098973],["2026-06-22",240865256],["2026-06-23",243586262],["2026-06-24",229302898],["2026-06-25",216446961],["2026-06-26",215083259],["2026-06-27",222093969],["2026-06-28",209568416],["2026-06-29",213448104],["2026-06-30",211702188],["2026-07-01",216231983],["2026-07-02",218283173],["2026-07-03",220242973],["2026-07-04",227970458],["2026-07-05",225720818],["2026-07-06",225448560],["2026-07-07",231329093],["2026-07-08",222515039],["2026-07-09",217476694],["2026-07-10",215981070],["2026-07-11",215322558],["2026-07-12",215750414],["2026-07-13",216380329],["2026-07-14",210302233],["2026-07-15",213865734],["2026-07-16",210809485],["2026-07-17",207062991],["2026-07-18",213544594],["2026-07-19",203742682],["2026-07-20",203664754],["2026-07-21",206355032],["2026-07-22",218795291],["2026-07-23",220407473],["2026-07-24",212786839],["2026-07-25",217386438],["2026-07-26",220432710],["2026-07-27",223483267],["2026-07-28",218305549],["2026-07-29",213700385],["2026-07-30",217734000],["2026-07-31",215718415],["2026-08-01",218849497],["2026-08-02",218261369],["2026-08-03",217766185],["2026-08-04",208754909],["2026-08-05",222349610],["2026-08-06",233214628],["2026-08-07",230788584],["2026-08-08",235380396],["2026-08-09",239016223],["2026-08-10",234634898],["2026-08-11",245286991],["2026-08-12",241785191],["2026-08-13",246994919],["2026-08-14",241330493],["2026-08-15",247568859],["2026-08-16",246484739],["2026-08-17",239283825],["2026-08-18",245831718],["2026-08-19",234896802],["2026-08-20",250444907],["2026-08-21",235028208],["2026-08-22",232170452],["2026-08-23",196123433],["2026-08-24",188264192],["2026-08-25",232587803],["2026-08-26",243901918],["2026-08-27",255839354],["2026-08-28",258378477],["2026-08-29",252169691],["2026-08-30",254438906],["2026-08-31",249120941],["2026-09-01",248981372],["2026-09-02",240146954],["2026-09-03",243733058],["2026-09-04",250695917],["2026-09-05",250501627],["2026-09-06",252062464],["2026-09-07",245517410],["2026-09-08",248049414],["2026-09-09",245428735],["2026-09-10",249769230],["2026-09-11",236867352],["2026-09-12",247390869],["2026-09-13",240724978],["2026-09-14",239518216],["2026-09-15",236421974],["2026-09-16",237835181],["2026-09-17",236933939],["2026-09-18",244849230],["2026-09-19",245144759],["2026-09-20",250305584],["2026-09-21",248397144],["2026-09-22",248448010],["2026-09-23",251566786],["2026-09-24",241542832],["2026-09-25",237749870],["2026-09-26",242044030],["2026-09-27",239848861],["2026-09-28",237697685],["2026-09-29",227190127],["2026-09-30",230489299],["2026-10-01",223051925],["2026-10-02",225365043],["2026-10-03",223769456],["2026-10-04",219558691],["2026-10-05",223587095]],"historySource":"rwatracker","change1d":0.018347730290681916,"change7d":-0.05936360025785202,"change30d":-0.10744254509195994},{"slug":"spiko-safo","kind":"token","name":"Spiko Amundi Overnight Swap Fund","symbol":"SAFO","llama":null,"gecko":"safo","issuer":"spiko","partOf":"spiko","categories":["money-market-funds"],"tags":[],"chains":[],"chainValues":null,"value":216199580.5914363,"price":1.023176,"mcap":216199580.5914363,"volume24h":null,"priceChange24h":0.0001133853341935028,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172590/large/Fund_usdSAFO.png?1774104804","listedAt":null,"stale":false,"series":[["2026-04-23",116629765],["2026-04-24",117620049],["2026-04-25",117620049],["2026-04-26",117620049],["2026-04-27",117282085],["2026-04-28",117706811],["2026-04-29",117919773],["2026-04-30",120982028],["2026-05-01",120982028],["2026-05-02",120982028],["2026-05-03",120982028],["2026-05-04",121745303],["2026-05-05",121802819],["2026-05-06",121753121],["2026-05-07",122094050],["2026-05-08",122094050],["2026-05-09",122094050],["2026-05-10",122094050],["2026-05-11",122168624],["2026-05-12",118103613],["2026-05-13",118243802],["2026-05-14",118372104],["2026-05-15",119035236],["2026-05-16",119198591],["2026-05-17",119198591],["2026-05-18",119198591],["2026-05-19",134900058],["2026-05-20",138080648],["2026-05-21",139971127],["2026-05-22",137445572],["2026-05-23",137583925],["2026-05-24",137583925],["2026-05-25",137583925],["2026-05-26",137583925],["2026-05-27",137153789],["2026-05-28",139657011],["2026-05-29",140768984],["2026-05-30",140975156],["2026-05-31",140975156],["2026-06-01",140975156],["2026-06-02",141261235],["2026-06-03",143112945],["2026-06-04",144659087],["2026-06-05",145422636],["2026-06-06",145561627],["2026-06-07",145561627],["2026-06-08",145561627],["2026-06-09",146091556],["2026-06-10",146163723],["2026-06-11",145317963],["2026-06-12",146111219],["2026-06-13",145447656],["2026-06-14",145447656],["2026-06-15",145447656],["2026-06-16",139061276],["2026-06-17",139837013],["2026-06-18",139867339],["2026-06-19",140183883],["2026-06-20",138927807],["2026-06-21",138927807],["2026-06-22",138927807],["2026-06-23",138654503],["2026-06-24",138721015],["2026-06-25",136485547],["2026-06-26",137100331],["2026-06-27",136990778],["2026-06-28",136990778],["2026-06-29",136990778],["2026-06-30",136970519],["2026-07-01",136941049],["2026-07-02",136858989],["2026-07-03",135387652],["2026-07-04",135764986],["2026-07-05",135764986],["2026-07-06",135764986],["2026-07-07",135558504],["2026-07-08",135636554],["2026-07-09",142324144],["2026-07-10",142275619],["2026-07-11",144054294],["2026-07-12",144054294],["2026-07-13",144054294],["2026-07-14",144214516],["2026-07-15",144214516],["2026-07-16",143778316],["2026-07-17",142895624],["2026-07-18",144047793],["2026-07-19",144047793],["2026-07-20",144047793],["2026-07-21",144244485],["2026-07-22",146589738],["2026-07-23",146715963],["2026-07-24",156798697],["2026-07-25",157315305],["2026-07-26",157315305],["2026-07-27",157315305],["2026-07-28",156983852],["2026-07-29",156999750],["2026-07-30",157006435],["2026-07-31",157067937],["2026-08-01",157284498],["2026-08-02",157284498],["2026-08-03",157284498],["2026-08-04",157973901],["2026-08-05",158424620],["2026-08-06",152251105],["2026-08-07",143844201],["2026-08-08",144278905],["2026-08-09",144278905],["2026-08-10",144278905],["2026-08-11",144937260],["2026-08-12",145431746],["2026-08-13",145508764],["2026-08-14",145589265],["2026-08-15",148066803],["2026-08-16",148066803],["2026-08-17",148066803],["2026-08-18",146238495],["2026-08-19",146242686],["2026-08-20",146249836],["2026-08-21",146423830],["2026-08-22",149020978],["2026-08-23",149020978],["2026-08-24",149020978],["2026-08-25",149091855],["2026-08-26",149417302],["2026-08-27",149223181],["2026-08-28",148593513],["2026-08-29",148618161],["2026-08-30",148618161],["2026-08-31",148618161],["2026-09-01",158286823],["2026-09-02",158719550],["2026-09-03",159106657],["2026-09-04",163805918],["2026-09-05",164026482],["2026-09-06",164026482],["2026-09-07",164026482],["2026-09-08",165379321],["2026-09-09",165379312],["2026-09-10",166334845],["2026-09-11",167817321],["2026-09-12",168394386],["2026-09-13",168394386],["2026-09-14",168394386],["2026-09-15",166785377],["2026-09-16",167195330],["2026-09-17",164446197],["2026-09-18",166669677],["2026-09-19",179632024],["2026-09-20",179632024],["2026-09-21",179632024],["2026-09-22",205417673],["2026-09-23",207443793],["2026-09-24",208068260],["2026-09-25",208537368],["2026-09-26",206257442],["2026-09-27",206257442],["2026-09-28",206257442],["2026-09-29",206901421],["2026-09-30",208318692],["2026-10-01",206378952],["2026-10-02",210783799],["2026-10-03",208818842],["2026-10-04",208818842],["2026-10-05",216199581]],"historySource":"rwatracker","change1d":0.03534517537184837,"change7d":0.048202569056569104,"change30d":0.3180772882237168},{"slug":"tradable-na-rent-financing-platform-sstn","kind":"token","name":"Tradable NA Rent Financing Platform SSTN","symbol":"PC0000031","llama":null,"gecko":"tradable-na-rent-financing-platform-sstn","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":202500000,"price":1,"mcap":202500000,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66150/large/tradable.jpg?1748488921","listedAt":null,"stale":false,"series":[["2025-10-05",189500000],["2025-10-06",189500000],["2025-10-07",189500000],["2025-10-08",189500000],["2025-10-09",189500000],["2025-10-10",189500000],["2025-10-11",189500000],["2025-10-12",189500000],["2025-10-13",189500000],["2025-10-14",189500000],["2025-10-15",189500000],["2025-10-16",189500000],["2025-10-17",189500000],["2025-10-18",189500000],["2025-10-19",189500000],["2025-10-20",189500000],["2025-10-21",189500000],["2025-10-22",189500000],["2025-10-23",189500000],["2025-10-24",189500000],["2025-10-25",189500000],["2025-10-26",189500000],["2025-10-27",189500000],["2025-10-28",189500000],["2025-10-29",189500000],["2025-10-30",189500000],["2025-10-31",189500000],["2025-11-01",189500000],["2025-11-02",189500000],["2025-11-03",189500000],["2025-11-04",189500000],["2025-11-05",189500000],["2025-11-06",189500000],["2025-11-07",189500000],["2025-11-08",189500000],["2025-11-09",189500000],["2025-11-10",189500000],["2025-11-11",189500000],["2025-11-12",189500000],["2025-11-13",189500000],["2025-11-14",189500000],["2025-11-15",189500000],["2025-11-16",189500000],["2025-11-17",189500000],["2025-11-18",189500000],["2025-11-19",189500000],["2025-11-20",189500000],["2025-11-21",189500000],["2025-11-22",189500000],["2025-11-23",189500000],["2025-11-24",189500000],["2025-11-25",189500000],["2025-11-26",189500000],["2025-11-27",189500000],["2025-11-28",189500000],["2025-11-29",189500000],["2025-11-30",189500000],["2025-12-01",189500000],["2025-12-02",189500000],["2025-12-03",189500000],["2025-12-04",189500000],["2025-12-05",189500000],["2025-12-06",189500000],["2025-12-07",189500000],["2025-12-08",189500000],["2025-12-09",189500000],["2025-12-10",189500000],["2025-12-11",189500000],["2025-12-12",189500000],["2025-12-13",189500000],["2025-12-14",189500000],["2025-12-15",189500000],["2025-12-16",189500000],["2025-12-17",189500000],["2025-12-18",189500000],["2025-12-19",189500000],["2025-12-20",189500000],["2025-12-21",189500000],["2025-12-22",189500000],["2025-12-23",189500000],["2025-12-24",189500000],["2025-12-25",189500000],["2025-12-26",189500000],["2025-12-27",189500000],["2025-12-28",189500000],["2025-12-29",189500000],["2025-12-30",189500000],["2025-12-31",189500000],["2026-01-01",189500000],["2026-01-02",189500000],["2026-01-03",189500000],["2026-01-04",189500000],["2026-01-05",189500000],["2026-01-06",189500000],["2026-01-07",189500000],["2026-01-08",189500000],["2026-01-09",189500000],["2026-01-10",189500000],["2026-01-11",189500000],["2026-01-12",189500000],["2026-01-13",189500000],["2026-01-14",189500000],["2026-01-15",189500000],["2026-01-16",189500000],["2026-01-17",189500000],["2026-01-18",189500000],["2026-01-19",189500000],["2026-01-20",189500000],["2026-01-21",189500000],["2026-01-22",189500000],["2026-01-23",189500000],["2026-01-24",189500000],["2026-01-25",189500000],["2026-01-26",189500000],["2026-01-27",189500000],["2026-01-28",189500000],["2026-01-29",189500000],["2026-01-30",189500000],["2026-01-31",189500000],["2026-02-01",189500000],["2026-02-02",189500000],["2026-02-03",189500000],["2026-02-04",189500000],["2026-02-05",189500000],["2026-02-06",189500000],["2026-02-07",189500000],["2026-02-08",189500000],["2026-02-09",189500000],["2026-02-10",189500000],["2026-02-11",189500000],["2026-02-12",189500000],["2026-02-13",189500000],["2026-02-14",189500000],["2026-02-15",189500000],["2026-02-16",189500000],["2026-02-17",189500000],["2026-02-18",189500000],["2026-02-19",189500000],["2026-02-20",189500000],["2026-02-21",189500000],["2026-02-22",189500000],["2026-02-23",189500000],["2026-02-24",189500000],["2026-02-25",189500000],["2026-02-26",189500000],["2026-02-27",189500000],["2026-02-28",189500000],["2026-03-01",189500000],["2026-03-02",189500000],["2026-03-03",189500000],["2026-03-04",189500000],["2026-03-05",189500000],["2026-03-06",189500000],["2026-03-07",189500000],["2026-03-08",189500000],["2026-03-09",189500000],["2026-03-10",189500000],["2026-03-11",189500000],["2026-03-12",189500000],["2026-03-13",189500000],["2026-03-14",189500000],["2026-03-15",189500000],["2026-03-16",189500000],["2026-03-17",189500000],["2026-03-18",189500000],["2026-03-19",189500000],["2026-03-20",189500000],["2026-03-21",189500000],["2026-03-22",189500000],["2026-03-23",189500000],["2026-03-24",189500000],["2026-03-25",189500000],["2026-03-26",189500000],["2026-03-27",189500000],["2026-03-28",189500000],["2026-03-29",189500000],["2026-03-30",189500000],["2026-03-31",189500000],["2026-04-01",189500000],["2026-04-02",189500000],["2026-04-03",189500000],["2026-04-04",189500000],["2026-04-05",189500000],["2026-04-06",189500000],["2026-04-07",189500000],["2026-04-08",189500000],["2026-04-09",189500000],["2026-04-10",189500000],["2026-04-11",189500000],["2026-04-12",189500000],["2026-04-13",189500000],["2026-04-14",189500000],["2026-04-15",189500000],["2026-04-16",202500000],["2026-04-17",202500000],["2026-04-18",202500000],["2026-04-19",202500000],["2026-04-20",202500000],["2026-04-21",202500000],["2026-04-22",202500000],["2026-04-23",202500000],["2026-04-24",202500000],["2026-04-25",202500000],["2026-04-26",202500000],["2026-04-27",202500000],["2026-04-28",202500000],["2026-04-29",202500000],["2026-04-30",202500000],["2026-05-01",202500000],["2026-05-02",202500000],["2026-05-03",202500000],["2026-05-04",202500000],["2026-05-05",202500000],["2026-05-06",202500000],["2026-05-07",202500000],["2026-05-08",202500000],["2026-05-09",202500000],["2026-05-10",202500000],["2026-05-11",202500000],["2026-05-12",202500000],["2026-05-13",202500000],["2026-05-14",202500000],["2026-05-15",202500000],["2026-05-16",202500000],["2026-05-17",202500000],["2026-05-18",202500000],["2026-05-19",202500000],["2026-05-20",202500000],["2026-05-21",202500000],["2026-05-22",202500000],["2026-05-23",202500000],["2026-05-24",202500000],["2026-05-25",202500000],["2026-05-26",202500000],["2026-05-27",202500000],["2026-05-28",202500000],["2026-05-29",202500000],["2026-05-30",202500000],["2026-05-31",202500000],["2026-06-01",202500000],["2026-06-02",202500000],["2026-06-03",202500000],["2026-06-04",202500000],["2026-06-05",202500000],["2026-06-06",202500000],["2026-06-07",202500000],["2026-06-08",202500000],["2026-06-09",202500000],["2026-06-10",202500000],["2026-06-11",202500000],["2026-06-12",202500000],["2026-06-13",202500000],["2026-06-14",202500000],["2026-06-15",202500000],["2026-06-16",202500000],["2026-06-17",202500000],["2026-06-18",202500000],["2026-06-19",202500000],["2026-06-20",202500000],["2026-06-21",202500000],["2026-06-22",202500000],["2026-06-23",202500000],["2026-06-24",202500000],["2026-06-25",202500000],["2026-06-26",202500000],["2026-06-27",202500000],["2026-06-28",202500000],["2026-06-29",202500000],["2026-06-30",202500000],["2026-07-01",202500000],["2026-07-02",202500000],["2026-07-03",202500000],["2026-07-04",202500000],["2026-07-05",202500000],["2026-07-06",202500000],["2026-07-07",202500000],["2026-07-08",202500000],["2026-07-09",202500000],["2026-07-10",202500000],["2026-07-11",202500000],["2026-07-12",202500000],["2026-07-13",202500000],["2026-07-14",202500000],["2026-07-15",202500000],["2026-07-16",202500000],["2026-07-17",202500000],["2026-07-18",202500000],["2026-07-19",202500000],["2026-07-20",202500000],["2026-07-21",202500000],["2026-07-22",202500000],["2026-07-23",202500000],["2026-07-24",202500000],["2026-07-25",202500000],["2026-07-26",202500000],["2026-07-27",202500000],["2026-07-28",202500000],["2026-07-29",202500000],["2026-07-30",202500000],["2026-07-31",202500000],["2026-08-01",202500000],["2026-08-02",202500000],["2026-08-03",202500000],["2026-08-04",202500000],["2026-08-05",202500000],["2026-08-06",202500000],["2026-08-07",202500000],["2026-08-08",202500000],["2026-08-09",202500000],["2026-08-10",202500000],["2026-08-11",202500000],["2026-08-12",202500000],["2026-08-13",202500000],["2026-08-14",202500000],["2026-08-15",202500000],["2026-08-16",202500000],["2026-08-17",202500000],["2026-08-18",202500000],["2026-08-19",202500000],["2026-08-20",202500000],["2026-08-21",202500000],["2026-08-22",202500000],["2026-08-23",202500000],["2026-08-24",202500000],["2026-08-25",202500000],["2026-08-26",202500000],["2026-08-27",202500000],["2026-08-28",202500000],["2026-08-29",202500000],["2026-08-30",202500000],["2026-08-31",202500000],["2026-09-01",202500000],["2026-09-02",202500000],["2026-09-03",202500000],["2026-09-04",202500000],["2026-09-05",202500000],["2026-09-06",202500000],["2026-09-07",202500000],["2026-09-08",202500000],["2026-09-09",202500000],["2026-09-10",202500000],["2026-09-11",202500000],["2026-09-12",202500000],["2026-09-13",202500000],["2026-09-14",202500000],["2026-09-15",202500000],["2026-09-16",202500000],["2026-09-17",202500000],["2026-09-18",202500000],["2026-09-19",202500000],["2026-09-20",202500000],["2026-09-21",202500000],["2026-09-22",202500000],["2026-09-23",202500000],["2026-09-24",202500000],["2026-09-25",202500000],["2026-09-26",202500000],["2026-09-27",202500000],["2026-09-28",202500000],["2026-09-29",202500000],["2026-09-30",202500000],["2026-10-01",202500000],["2026-10-02",202500000],["2026-10-03",202500000],["2026-10-04",202500000],["2026-10-05",202500000]],"historySource":"rwatracker","change1d":0,"change7d":0,"change30d":0},{"slug":"origintrail","kind":"token","name":"OriginTrail","symbol":"TRAC","llama":null,"gecko":"origintrail","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":195741113.31157762,"price":0.4376251780076864,"mcap":195741113.31157762,"volume24h":null,"priceChange24h":-0.04505026072935033,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg?1696502873","listedAt":null,"stale":false,"series":[["2025-10-05",195786289],["2025-10-06",214436534],["2025-10-07",267741770],["2025-10-08",251937335],["2025-10-09",240698831],["2025-10-10",241560450],["2025-10-11",213070931],["2025-10-12",286791420],["2025-10-13",306162394],["2025-10-14",309330564],["2025-10-15",342754794],["2025-10-16",407027345],["2025-10-17",353120337],["2025-10-18",327774951],["2025-10-19",362957107],["2025-10-20",382255589],["2025-10-21",369807700],["2025-10-22",349287395],["2025-10-23",343285807],["2025-10-24",347545126],["2025-10-25",375292245],["2025-10-26",391611083],["2025-10-27",399132681],["2025-10-28",366177614],["2025-10-29",361770966],["2025-10-30",361643926],["2025-10-31",316132643],["2025-11-01",317515187],["2025-11-02",294124657],["2025-11-03",282887791],["2025-11-04",275431183],["2025-11-05",261084821],["2025-11-06",319401518],["2025-11-07",304471703],["2025-11-08",336994944],["2025-11-09",315097659],["2025-11-10",325015079],["2025-11-11",330687623],["2025-11-12",308317780],["2025-11-13",320410280],["2025-11-14",303991457],["2025-11-15",268244547],["2025-11-16",284939664],["2025-11-17",238241857],["2025-11-18",228275819],["2025-11-19",230005525],["2025-11-20",223411751],["2025-11-21",220543645],["2025-11-22",230330869],["2025-11-23",232624124],["2025-11-24",242047307],["2025-11-25",256840379],["2025-11-26",251217780],["2025-11-27",254955915],["2025-11-28",250004431],["2025-11-29",240108221],["2025-11-30",233838918],["2025-12-01",231777028],["2025-12-02",209244919],["2025-12-03",225063116],["2025-12-04",285742111],["2025-12-05",253699049],["2025-12-06",235791765],["2025-12-07",232775718],["2025-12-08",239041217],["2025-12-09",232097655],["2025-12-10",237336323],["2025-12-11",233636936],["2025-12-12",229011138],["2025-12-13",218246584],["2025-12-14",220354980],["2025-12-15",210064977],["2025-12-16",187850694],["2025-12-17",185157307],["2025-12-18",179573528],["2025-12-19",183740576],["2025-12-20",183005864],["2025-12-21",181804276],["2025-12-22",176374724],["2025-12-23",173139580],["2025-12-24",171539165],["2025-12-25",183640268],["2025-12-26",173528000],["2025-12-27",178297164],["2025-12-28",175643694],["2025-12-29",174263532],["2025-12-30",173446886],["2025-12-31",168560470],["2026-01-01",192191955],["2026-01-02",196840184],["2026-01-03",200856748],["2026-01-04",197513548],["2026-01-05",191495049],["2026-01-06",193956042],["2026-01-07",198527395],["2026-01-08",190756297],["2026-01-09",186747908],["2026-01-10",189997209],["2026-01-11",191674624],["2026-01-12",190030027],["2026-01-13",189040318],["2026-01-14",195433647],["2026-01-15",195034183],["2026-01-16",187874115],["2026-01-17",198912375],["2026-01-18",190190353],["2026-01-19",191273595],["2026-01-20",185981686],["2026-01-21",177391119],["2026-01-22",180186181],["2026-01-23",180950721],["2026-01-24",189407868],["2026-01-25",178922796],["2026-01-26",170321687],["2026-01-27",174540539],["2026-01-28",176213953],["2026-01-29",174308226],["2026-01-30",164674133],["2026-01-31",169121703],["2026-02-01",161426434],["2026-02-02",162421549],["2026-02-03",166698654],["2026-02-04",162385199],["2026-02-05",158812295],["2026-02-06",140122862],["2026-02-07",155140028],["2026-02-08",161377148],["2026-02-09",165780790],["2026-02-10",180702245],["2026-02-11",168392862],["2026-02-12",159767264],["2026-02-13",155586939],["2026-02-14",164426929],["2026-02-15",172869757],["2026-02-16",166976551],["2026-02-17",170285236],["2026-02-18",161547380],["2026-02-19",159337900],["2026-02-20",160452118],["2026-02-21",162122749],["2026-02-22",165180751],["2026-02-23",157361047],["2026-02-24",150521743],["2026-02-25",149064360],["2026-02-26",156604596],["2026-02-27",153966772],["2026-02-28",148998310],["2026-03-01",156754524],["2026-03-02",155616533],["2026-03-03",152333301],["2026-03-04",151449809],["2026-03-05",155529039],["2026-03-06",153780605],["2026-03-07",153055114],["2026-03-08",150512948],["2026-03-09",152154287],["2026-03-10",153348845],["2026-03-11",150133615],["2026-03-12",156289738],["2026-03-13",152261129],["2026-03-14",152018500],["2026-03-15",161913201],["2026-03-16",158237060],["2026-03-17",158956968],["2026-03-18",161146519],["2026-03-19",153041558],["2026-03-20",153665691],["2026-03-21",138097746],["2026-03-22",155626469],["2026-03-23",150367535],["2026-03-24",150628178],["2026-03-25",150509510],["2026-03-26",152146168],["2026-03-27",147473744],["2026-03-28",128150602],["2026-03-29",128626729],["2026-03-30",126091717],["2026-03-31",127007126],["2026-04-01",125701466],["2026-04-02",122458199],["2026-04-03",120898113],["2026-04-04",137049817],["2026-04-05",130294954],["2026-04-06",133127276],["2026-04-07",128604657],["2026-04-08",136210282],["2026-04-09",131635512],["2026-04-10",132418455],["2026-04-11",130809268],["2026-04-12",131094555],["2026-04-13",129276880],["2026-04-14",133329833],["2026-04-15",132186854],["2026-04-16",135178572],["2026-04-17",138316914],["2026-04-18",137349635],["2026-04-19",133616275],["2026-04-20",130031448],["2026-04-21",130146041],["2026-04-22",127960556],["2026-04-23",128019290],["2026-04-24",125868686],["2026-04-25",126024548],["2026-04-26",132399714],["2026-04-27",150252876],["2026-04-28",134752907],["2026-04-29",145269138],["2026-04-30",140402154],["2026-05-01",145522675],["2026-05-02",148548623],["2026-05-03",151607198],["2026-05-04",158356080],["2026-05-05",160725513],["2026-05-06",152585969],["2026-05-07",153720634],["2026-05-08",152913940],["2026-05-09",155719405],["2026-05-10",155895972],["2026-05-11",159710428],["2026-05-12",156399590],["2026-05-13",154260803],["2026-05-14",151304649],["2026-05-15",153964313],["2026-05-16",148578532],["2026-05-17",147111923],["2026-05-18",146287837],["2026-05-19",184262715],["2026-05-20",161228227],["2026-05-21",191447051],["2026-05-22",198078963],["2026-05-23",209696755],["2026-05-24",201357949],["2026-05-25",190012817],["2026-05-26",182088894],["2026-05-27",173385606],["2026-05-28",187651185],["2026-05-29",180601077],["2026-05-30",174100747],["2026-05-31",169865597],["2026-06-01",165650771],["2026-06-02",158401644],["2026-06-03",152260458],["2026-06-04",157957565],["2026-06-05",172667989],["2026-06-06",156605662],["2026-06-07",151849968],["2026-06-08",157974775],["2026-06-09",171024518],["2026-06-10",156557032],["2026-06-11",155718360],["2026-06-12",158972305],["2026-06-13",163228485],["2026-06-14",166413959],["2026-06-15",164855003],["2026-06-16",167508262],["2026-06-17",161584749],["2026-06-18",157881017],["2026-06-19",157349404],["2026-06-20",154680044],["2026-06-21",153892533],["2026-06-22",150446550],["2026-06-23",139787985],["2026-06-24",133036714],["2026-06-25",130392006],["2026-06-26",124083429],["2026-06-27",121525418],["2026-06-28",125270989],["2026-06-29",121376489],["2026-06-30",119779070],["2026-07-01",115373435],["2026-07-02",114551143],["2026-07-03",118830477],["2026-07-04",126992999],["2026-07-05",126217956],["2026-07-06",126757818],["2026-07-07",120627629],["2026-07-08",122637895],["2026-07-09",118617849],["2026-07-10",117605265],["2026-07-11",121435719],["2026-07-12",121588597],["2026-07-13",122314753],["2026-07-14",116421750],["2026-07-15",116027729],["2026-07-16",120620258],["2026-07-17",115175082],["2026-07-18",124596349],["2026-07-19",117799917],["2026-07-20",140202919],["2026-07-21",135026757],["2026-07-22",142375866],["2026-07-23",138379425],["2026-07-24",132382211],["2026-07-25",125123539],["2026-07-26",126014935],["2026-07-27",123954949],["2026-07-28",118422496],["2026-07-29",128446264],["2026-07-30",125444789],["2026-07-31",123701401],["2026-08-01",120687835],["2026-08-02",120020115],["2026-08-03",122044577],["2026-08-04",123786047],["2026-08-05",124962259],["2026-08-06",123731318],["2026-08-07",122741946],["2026-08-08",123783483],["2026-08-09",124115574],["2026-08-10",126402124],["2026-08-11",121776547],["2026-08-12",120717299],["2026-08-13",122513831],["2026-08-14",119835732],["2026-08-15",115992165],["2026-08-16",113898376],["2026-08-17",116765630],["2026-08-18",114573221],["2026-08-19",116787725],["2026-08-20",120452372],["2026-08-21",121698491],["2026-08-22",138468365],["2026-08-23",137546578],["2026-08-24",167420651],["2026-08-25",173956552],["2026-08-26",156359078],["2026-08-27",154963888],["2026-08-28",154659724],["2026-08-29",147755967],["2026-08-30",158381555],["2026-08-31",147257329],["2026-09-01",143567292],["2026-09-02",145708891],["2026-09-03",143100308],["2026-09-04",152832297],["2026-09-05",145281455],["2026-09-06",146837182],["2026-09-07",151961139],["2026-09-08",157682718],["2026-09-09",152428496],["2026-09-10",141316146],["2026-09-11",139457220],["2026-09-12",155519133],["2026-09-13",145896715],["2026-09-14",144676182],["2026-09-15",147379431],["2026-09-16",137412361],["2026-09-17",135772944],["2026-09-18",148554249],["2026-09-19",152352412],["2026-09-20",153577551],["2026-09-21",149514538],["2026-09-22",161234439],["2026-09-23",162460973],["2026-09-24",153421061],["2026-09-25",164904649],["2026-09-26",169353146],["2026-09-27",164577928],["2026-09-28",166247189],["2026-09-29",166715489],["2026-09-30",168468348],["2026-10-01",188775994],["2026-10-02",194670814],["2026-10-03",194512800],["2026-10-04",206364337],["2026-10-05",195741113]],"historySource":"rwatracker","change1d":-0.05147800168796793,"change7d":0.17741006322565622,"change30d":0.3473234647297387},{"slug":"spiko-ustbl","kind":"token","name":"Spiko US T-Bills Money Market Fund","symbol":"USTBL","llama":null,"gecko":"spiko-us-t-bills-money-market-fund","issuer":"spiko","partOf":"spiko","categories":["money-market-funds","tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":166469741.82615414,"price":1.098287,"mcap":166469741.82615414,"volume24h":null,"priceChange24h":0.00031057993744676394,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/39666/large/USTB.png?1723541269","listedAt":null,"stale":false,"series":[["2025-10-05",138455226],["2025-10-06",138455226],["2025-10-07",138874171],["2025-10-08",139071684],["2025-10-09",138974398],["2025-10-10",139119800],["2025-10-11",138999195],["2025-10-12",138999195],["2025-10-13",138999195],["2025-10-14",139319773],["2025-10-15",140050294],["2025-10-16",140060781],["2025-10-17",139785766],["2025-10-18",138674518],["2025-10-19",138674518],["2025-10-20",138674518],["2025-10-21",143541594],["2025-10-22",143643784],["2025-10-23",143567162],["2025-10-24",152247923],["2025-10-25",157627553],["2025-10-26",157627553],["2025-10-27",157627553],["2025-10-28",147145195],["2025-10-29",147048626],["2025-10-30",147083025],["2025-10-31",147015434],["2025-11-01",146972950],["2025-11-02",146972950],["2025-11-03",146972950],["2025-11-04",146396824],["2025-11-05",146385507],["2025-11-06",142868833],["2025-11-07",143031803],["2025-11-08",142720171],["2025-11-09",142720171],["2025-11-10",142720171],["2025-11-11",142510571],["2025-11-12",142510571],["2025-11-13",145152886],["2025-11-14",145101998],["2025-11-15",148456968],["2025-11-16",148456968],["2025-11-17",148456968],["2025-11-18",145762022],["2025-11-19",148691786],["2025-11-20",148747101],["2025-11-21",148855584],["2025-11-22",133016437],["2025-11-23",133016437],["2025-11-24",133016437],["2025-11-25",133091617],["2025-11-26",137126781],["2025-11-27",138594735],["2025-11-28",138444561],["2025-11-29",138535224],["2025-11-30",138535224],["2025-12-01",138535224],["2025-12-02",138524299],["2025-12-03",139058789],["2025-12-04",139135664],["2025-12-05",139673821],["2025-12-06",140688703],["2025-12-07",140688703],["2025-12-08",140688703],["2025-12-09",140911756],["2025-12-10",144691427],["2025-12-11",149361855],["2025-12-12",151946051],["2025-12-13",150637624],["2025-12-14",150637624],["2025-12-15",150637624],["2025-12-16",151625819],["2025-12-17",151271408],["2025-12-18",151423308],["2025-12-19",154710644],["2025-12-20",155028879],["2025-12-21",155028879],["2025-12-22",155028879],["2025-12-23",155266293],["2025-12-24",154689841],["2025-12-25",155380266],["2025-12-26",155380266],["2025-12-27",155380266],["2025-12-28",155380266],["2025-12-29",155380266],["2025-12-30",158694893],["2025-12-31",158304120],["2026-01-01",158483683],["2026-01-02",158483683],["2026-01-03",158981933],["2026-01-04",158981933],["2026-01-05",158981933],["2026-01-06",159677337],["2026-01-07",158616230],["2026-01-08",164348028],["2026-01-09",164535571],["2026-01-10",166102153],["2026-01-11",166102153],["2026-01-12",166102153],["2026-01-13",167518324],["2026-01-14",166715125],["2026-01-15",166114738],["2026-01-16",168827718],["2026-01-17",169982326],["2026-01-18",169982326],["2026-01-19",169982326],["2026-01-20",169679524],["2026-01-21",171174944],["2026-01-22",177013274],["2026-01-23",201951688],["2026-01-24",207728651],["2026-01-25",207728651],["2026-01-26",207728651],["2026-01-27",207584799],["2026-01-28",210737704],["2026-01-29",205525426],["2026-01-30",205502875],["2026-01-31",205486190],["2026-02-01",205486190],["2026-02-02",205486190],["2026-02-03",205751193],["2026-02-04",205663294],["2026-02-05",209714031],["2026-02-06",209782448],["2026-02-07",210313565],["2026-02-08",210313565],["2026-02-09",210313565],["2026-02-10",210284277],["2026-02-11",246373597],["2026-02-12",242427482],["2026-02-13",221485217],["2026-02-14",218871569],["2026-02-15",218871569],["2026-02-16",218871569],["2026-02-17",218903944],["2026-02-18",218470784],["2026-02-19",219044748],["2026-02-20",219711339],["2026-02-21",219265041],["2026-02-22",219265041],["2026-02-23",219265041],["2026-02-24",217282228],["2026-02-25",216803129],["2026-02-26",214525398],["2026-02-27",214289091],["2026-02-28",214232820],["2026-03-01",214232820],["2026-03-02",214232820],["2026-03-03",213232828],["2026-03-04",214812446],["2026-03-05",214045291],["2026-03-06",212942662],["2026-03-07",212310654],["2026-03-08",212310654],["2026-03-09",212310654],["2026-03-10",205235764],["2026-03-11",205337252],["2026-03-12",205526088],["2026-03-13",198626439],["2026-03-14",196401240],["2026-03-15",196401240],["2026-03-16",196401240],["2026-03-17",195415651],["2026-03-18",195683641],["2026-03-19",193205589],["2026-03-20",200439268],["2026-03-21",194373422],["2026-03-22",194373422],["2026-03-23",194373422],["2026-03-24",193439969],["2026-03-25",193545757],["2026-03-26",230575094],["2026-03-27",228582199],["2026-03-28",178475179],["2026-03-29",178475179],["2026-03-30",178475179],["2026-03-31",175593402],["2026-04-01",174554805],["2026-04-02",174185847],["2026-04-03",172669910],["2026-04-04",172669910],["2026-04-05",172669910],["2026-04-06",172669910],["2026-04-07",172669910],["2026-04-08",170420026],["2026-04-09",169731058],["2026-04-10",169394062],["2026-04-11",168895065],["2026-04-12",168895065],["2026-04-13",168895065],["2026-04-14",169520301],["2026-04-15",169556860],["2026-04-16",169191393],["2026-04-17",169417881],["2026-04-18",168796890],["2026-04-19",168796890],["2026-04-20",168796890],["2026-04-21",169166945],["2026-04-22",168424053],["2026-04-23",167808630],["2026-04-24",167343804],["2026-04-25",174398523],["2026-04-26",174398523],["2026-04-27",174398523],["2026-04-28",173396703],["2026-04-29",173125166],["2026-04-30",168978690],["2026-05-01",168914361],["2026-05-02",168914361],["2026-05-03",168914361],["2026-05-04",168914361],["2026-05-05",171347115],["2026-05-06",171509596],["2026-05-07",168395845],["2026-05-08",168454522],["2026-05-09",168454522],["2026-05-10",168454522],["2026-05-11",168454522],["2026-05-12",167406633],["2026-05-13",167901662],["2026-05-14",171680741],["2026-05-15",171680741],["2026-05-16",171306516],["2026-05-17",171306516],["2026-05-18",171306516],["2026-05-19",167351326],["2026-05-20",163108259],["2026-05-21",163223076],["2026-05-22",164368974],["2026-05-23",162070173],["2026-05-24",162070173],["2026-05-25",162070173],["2026-05-26",162070173],["2026-05-27",163548396],["2026-05-28",163632463],["2026-05-29",162758484],["2026-05-30",162016943],["2026-05-31",162016943],["2026-06-01",162016943],["2026-06-02",162239388],["2026-06-03",162420798],["2026-06-04",161008721],["2026-06-05",161036199],["2026-06-06",161003554],["2026-06-07",161003554],["2026-06-08",161003554],["2026-06-09",160731801],["2026-06-10",160619251],["2026-06-11",161188095],["2026-06-12",160736238],["2026-06-13",160011579],["2026-06-14",160011579],["2026-06-15",160011579],["2026-06-16",158825303],["2026-06-17",163113091],["2026-06-18",169686506],["2026-06-19",170186693],["2026-06-20",170186693],["2026-06-21",170186693],["2026-06-22",170186693],["2026-06-23",161582484],["2026-06-24",160609109],["2026-06-25",159721921],["2026-06-26",159184691],["2026-06-27",167512720],["2026-06-28",167512720],["2026-06-29",167512720],["2026-06-30",167825505],["2026-07-01",166492473],["2026-07-02",167450611],["2026-07-03",168004843],["2026-07-04",168004843],["2026-07-05",168004843],["2026-07-06",168004843],["2026-07-07",170800070],["2026-07-08",170567030],["2026-07-09",178301678],["2026-07-10",168270728],["2026-07-11",168382016],["2026-07-12",168382016],["2026-07-13",168382016],["2026-07-14",168633149],["2026-07-15",168633149],["2026-07-16",161555692],["2026-07-17",161987481],["2026-07-18",160768730],["2026-07-19",160768730],["2026-07-20",160768730],["2026-07-21",160821886],["2026-07-22",160609609],["2026-07-23",160209093],["2026-07-24",160095514],["2026-07-25",159594541],["2026-07-26",159594541],["2026-07-27",159594541],["2026-07-28",160724663],["2026-07-29",160841594],["2026-07-30",160666050],["2026-07-31",160170423],["2026-08-01",159895976],["2026-08-02",159895976],["2026-08-03",159895976],["2026-08-04",159928278],["2026-08-05",159454069],["2026-08-06",159354091],["2026-08-07",159203051],["2026-08-08",160169504],["2026-08-09",160169504],["2026-08-10",160169504],["2026-08-11",169505363],["2026-08-12",169637910],["2026-08-13",169404789],["2026-08-14",161260778],["2026-08-15",161293961],["2026-08-16",161293961],["2026-08-17",161293961],["2026-08-18",161627565],["2026-08-19",161824041],["2026-08-20",163523288],["2026-08-21",156269840],["2026-08-22",156628231],["2026-08-23",156628231],["2026-08-24",156628231],["2026-08-25",156699319],["2026-08-26",157571793],["2026-08-27",199248239],["2026-08-28",153678059],["2026-08-29",154233564],["2026-08-30",154233564],["2026-08-31",154233564],["2026-09-01",174755348],["2026-09-02",183568800],["2026-09-03",171815448],["2026-09-04",171440809],["2026-09-05",170292560],["2026-09-06",170292560],["2026-09-07",170292560],["2026-09-08",170292560],["2026-09-09",171670491],["2026-09-10",173410531],["2026-09-11",173524416],["2026-09-12",173057080],["2026-09-13",173057080],["2026-09-14",173057080],["2026-09-15",172875007],["2026-09-16",172904763],["2026-09-17",175192994],["2026-09-18",168819742],["2026-09-19",167375713],["2026-09-20",167375713],["2026-09-21",167375713],["2026-09-22",166924399],["2026-09-23",168718639],["2026-09-24",168199844],["2026-09-25",168063259],["2026-09-26",167854827],["2026-09-27",167854827],["2026-09-28",167854827],["2026-09-29",169476742],["2026-09-30",164641741],["2026-10-01",166068361],["2026-10-02",165913728],["2026-10-03",166500968],["2026-10-04",166500968],["2026-10-05",166469742]],"historySource":"rwatracker","change1d":-0.0001875434973198317,"change7d":-0.008251685093606855,"change30d":-0.022448533123501445},{"slug":"tradable-apac-diversified-finance-provider-sstn","kind":"token","name":"Tradable APAC Diversified Finance Provider SSTN","symbol":"PC0000033","llama":null,"gecko":"tradable-apac-diversified-finance-provider-sstn","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":162500000,"price":1,"mcap":162500000,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66798/large/tradable.jpg?1750576460","listedAt":null,"stale":false,"series":[["2026-04-16",162500000],["2026-04-17",162500000],["2026-04-18",162500000],["2026-04-19",162500000],["2026-04-20",162500000],["2026-04-21",162500000],["2026-04-22",162500000],["2026-04-23",162500000],["2026-04-24",162500000],["2026-04-25",162500000],["2026-04-26",162500000],["2026-04-27",162500000],["2026-04-28",162500000],["2026-04-29",162500000],["2026-04-30",162500000],["2026-05-01",162500000],["2026-05-02",162500000],["2026-05-03",162500000],["2026-05-04",162500000],["2026-05-05",162500000],["2026-05-06",162500000],["2026-05-07",162500000],["2026-05-08",162500000],["2026-05-09",162500000],["2026-05-10",162500000],["2026-05-11",162500000],["2026-05-12",162500000],["2026-05-13",162500000],["2026-05-14",162500000],["2026-05-15",162500000],["2026-05-16",162500000],["2026-05-17",162500000],["2026-05-18",162500000],["2026-05-19",162500000],["2026-05-20",162500000],["2026-05-21",162500000],["2026-05-22",162500000],["2026-05-23",162500000],["2026-05-24",162500000],["2026-05-25",162500000],["2026-05-26",162500000],["2026-05-27",162500000],["2026-05-28",162500000],["2026-05-29",162500000],["2026-05-30",162500000],["2026-05-31",162500000],["2026-06-01",162500000],["2026-06-02",162500000],["2026-06-03",162500000],["2026-06-04",162500000],["2026-06-05",162500000],["2026-06-06",162500000],["2026-06-07",162500000],["2026-06-08",162500000],["2026-06-09",162500000],["2026-06-10",162500000],["2026-06-11",162500000],["2026-06-12",162500000],["2026-06-13",162500000],["2026-06-14",162500000],["2026-06-15",162500000],["2026-06-16",162500000],["2026-06-17",162500000],["2026-06-18",162500000],["2026-06-19",162500000],["2026-06-20",162500000],["2026-06-21",162500000],["2026-06-22",162500000],["2026-06-23",162500000],["2026-06-24",162500000],["2026-06-25",162500000],["2026-06-26",162500000],["2026-06-27",162500000],["2026-06-28",162500000],["2026-06-29",162500000],["2026-06-30",162500000],["2026-07-01",162500000],["2026-07-02",162500000],["2026-07-03",162500000],["2026-07-04",162500000],["2026-07-05",162500000],["2026-07-06",162500000],["2026-07-07",162500000],["2026-07-08",162500000],["2026-07-09",162500000],["2026-07-10",162500000],["2026-07-11",162500000],["2026-07-12",162500000],["2026-07-13",162500000],["2026-07-14",162500000],["2026-07-15",162500000],["2026-07-16",162500000],["2026-07-17",162500000],["2026-07-18",162500000],["2026-07-19",162500000],["2026-07-20",162500000],["2026-07-21",162500000],["2026-07-22",162500000],["2026-07-23",162500000],["2026-07-24",162500000],["2026-07-25",162500000],["2026-07-26",162500000],["2026-07-27",162500000],["2026-07-28",162500000],["2026-07-29",162500000],["2026-07-30",162500000],["2026-07-31",162500000],["2026-08-01",162500000],["2026-08-02",162500000],["2026-08-03",162500000],["2026-08-04",162500000],["2026-08-05",162500000],["2026-08-06",162500000],["2026-08-07",162500000],["2026-08-08",162500000],["2026-08-09",162500000],["2026-08-10",162500000],["2026-08-11",162500000],["2026-08-12",162500000],["2026-08-13",162500000],["2026-08-14",162500000],["2026-08-15",162500000],["2026-08-16",162500000],["2026-08-17",162500000],["2026-08-18",162500000],["2026-08-19",162500000],["2026-08-20",162500000],["2026-08-21",162500000],["2026-08-22",162500000],["2026-08-23",162500000],["2026-08-24",162500000],["2026-08-25",162500000],["2026-08-26",162500000],["2026-08-27",162500000],["2026-08-28",162500000],["2026-08-29",162500000],["2026-08-30",162500000],["2026-08-31",162500000],["2026-09-01",162500000],["2026-09-02",162500000],["2026-09-03",162500000],["2026-09-04",162500000],["2026-09-05",162500000],["2026-09-06",162500000],["2026-09-07",162500000],["2026-09-08",162500000],["2026-09-09",162500000],["2026-09-10",162500000],["2026-09-11",162500000],["2026-09-12",162500000],["2026-09-13",162500000],["2026-09-14",162500000],["2026-09-15",162500000],["2026-09-16",162500000],["2026-09-17",162500000],["2026-09-18",162500000],["2026-09-19",162500000],["2026-09-20",162500000],["2026-09-21",162500000],["2026-09-22",162500000],["2026-09-23",162500000],["2026-09-24",162500000],["2026-09-25",162500000],["2026-09-26",162500000],["2026-09-27",162500000],["2026-09-28",162500000],["2026-09-29",162500000],["2026-09-30",162500000],["2026-10-01",162500000],["2026-10-02",162500000],["2026-10-03",162500000],["2026-10-04",162500000],["2026-10-05",162500000]],"historySource":"rwatracker","change1d":0,"change7d":0,"change30d":0},{"slug":"realt-tokens","kind":"product","name":"RealT Tokens","symbol":null,"llama":"realt-tokens","gecko":null,"issuer":"realt","partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["xDai"],"chainValues":{"xDai":155108539.55291},"value":155108539.55291185,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"RealToken provides investors with a simple, intelligent, and user-friendly method to buy into fractional, tokenized properties, leveraging the U.S. legal system and the permissionless, unrestricted token issuance of Ethereum.","url":"","twitter":"RealTPlatform","logo":"https://icons.llamao.fi/icons/protocols/realt","listedAt":"2021-11-02","stale":false,"series":[["2025-10-05",156468473],["2025-10-06",156467029],["2025-10-07",156458578],["2025-10-08",154971252],["2025-10-09",154971564],["2025-10-10",154982922],["2025-10-11",155001095],["2025-10-12",155239573],["2025-10-13",155226781],["2025-10-14",155319421],["2025-10-15",154796617],["2025-10-16",154795621],["2025-10-17",154796269],["2025-10-18",154816736],["2025-10-19",154798549],["2025-10-20",154798332],["2025-10-21",156066485],["2025-10-22",156075442],["2025-10-23",155104482],["2025-10-24",155116682],["2025-10-25",155049949],["2025-10-26",155037257],["2025-10-27",155048980],["2025-10-28",155038793],["2025-10-29",155038038],["2025-10-30",155038002],["2025-10-31",155038428],["2025-11-01",155024525],["2025-11-02",155527351],["2025-11-03",155525060],["2025-11-04",155524355],["2025-11-05",155521573],["2025-11-06",155523291],["2025-11-07",155507026],["2025-11-08",155865675],["2025-11-09",155850277],["2025-11-10",155829595],["2025-11-11",155860938],["2025-11-12",155845391],["2025-11-13",155847102],["2025-11-14",155844957],["2025-11-15",155844146],["2025-11-16",155839428],["2025-11-17",155842503],["2025-11-18",156181888],["2025-11-19",156193396],["2025-11-20",156003509],["2025-11-21",156029427],["2025-11-22",156198770],["2025-11-23",156181788],["2025-11-24",156190719],["2025-11-25",155931322],["2025-11-26",155924199],["2025-11-27",155938518],["2025-11-28",155938152],["2025-11-29",155268974],["2025-11-30",155257687],["2025-12-01",155263788],["2025-12-02",155277212],["2025-12-03",155281097],["2025-12-04",155283876],["2025-12-05",155277474],["2025-12-06",155523265],["2025-12-07",155522657],["2025-12-08",155528137],["2025-12-09",155522320],["2025-12-10",155553488],["2025-12-11",155511367],["2025-12-12",155497289],["2025-12-13",155728459],["2025-12-14",155699765],["2025-12-15",155714333],["2025-12-16",155715008],["2025-12-17",155715346],["2025-12-18",155612220],["2025-12-19",155809369],["2025-12-20",155857464],["2025-12-21",155872003],["2025-12-22",155860079],["2025-12-23",155859208],["2025-12-24",155843707],["2025-12-25",155889464],["2025-12-26",155874982],["2025-12-27",155868005],["2025-12-28",155861130],["2025-12-29",155875788],["2025-12-30",155858306],["2025-12-31",155895629],["2026-01-01",155874469],["2026-01-02",155890166],["2026-01-03",155877117],["2026-01-04",155891027],["2026-01-05",155892410],["2026-01-06",155892850],["2026-01-07",155903107],["2026-01-08",155876392],["2026-01-09",155891941],["2026-01-10",155904852],["2026-01-11",155877906],["2026-01-12",155875996],["2026-01-13",155877847],["2026-01-14",155675602],["2026-01-15",156093606],["2026-01-16",156107028],["2026-01-17",156092061],["2026-01-18",156093710],["2026-01-19",156092072],["2026-01-20",156105814],["2026-01-21",156092209],["2026-01-22",156836451],["2026-01-23",156835533],["2026-01-24",156820476],["2026-01-25",156837649],["2026-01-26",156837734],["2026-01-27",156823904],["2026-01-28",156820662],["2026-01-29",156807555],["2026-01-30",156835746],["2026-01-31",157021274],["2026-02-01",157004722],["2026-02-02",157020801],["2026-02-03",157036113],["2026-02-04",157019512],["2026-02-05",157019325],["2026-02-06",157018436],["2026-02-07",157045657],["2026-02-08",157031982],["2026-02-09",157039442],["2026-02-10",157049073],["2026-02-11",156915828],["2026-02-12",156927101],["2026-02-13",156930284],["2026-02-14",156931918],["2026-02-15",156928834],["2026-02-16",156943490],["2026-02-17",156942880],["2026-02-18",156943362],["2026-02-19",156919691],["2026-02-20",156943012],["2026-02-21",156926093],["2026-02-22",156943021],["2026-02-23",156943280],["2026-02-24",156912447],["2026-02-25",156928667],["2026-02-26",156927874],["2026-02-27",156929037],["2026-02-28",156915009],["2026-03-01",156931006],["2026-03-02",156927164],["2026-03-03",156928250],["2026-03-04",156943038],["2026-03-05",156927212],["2026-03-06",156927834],["2026-03-07",156924740],["2026-03-08",156923936],["2026-03-09",156920997],["2026-03-10",156934351],["2026-03-11",156937031],["2026-03-12",156924414],["2026-03-13",156938355],["2026-03-14",156923672],["2026-03-15",156938479],["2026-03-16",156942344],["2026-03-17",156924686],["2026-03-18",156923551],["2026-03-19",156926313],["2026-03-20",156944157],["2026-03-21",156937381],["2026-03-22",156922448],["2026-03-23",156935976],["2026-03-24",156923358],["2026-03-25",156908868],["2026-03-26",156921021],["2026-03-27",156907770],["2026-03-28",156905687],["2026-03-29",156907501],["2026-03-30",156902130],["2026-03-31",156896115],["2026-04-01",156894975],["2026-04-02",156922946],["2026-04-03",156924830],["2026-04-04",156937667],["2026-04-05",156907969],["2026-04-06",156910566],["2026-04-07",156939767],["2026-04-08",156910578],["2026-04-09",156910317],["2026-04-10",156923828],["2026-04-11",156809447],["2026-04-12",156810331],["2026-04-13",156805651],["2026-04-14",156806741],["2026-04-15",156801240],["2026-04-16",156809552],["2026-04-17",156807658],["2026-04-18",156792943],["2026-04-19",156792732],["2026-04-20",156791109],["2026-04-21",156823601],["2026-04-22",156807450],["2026-04-23",156792562],["2026-04-24",156818996],["2026-04-25",156806154],["2026-04-26",156807440],["2026-04-27",156807445],["2026-04-28",156822765],["2026-04-29",156810560],["2026-04-30",156823402],["2026-05-01",156803899],["2026-05-02",156816411],["2026-05-03",156820032],["2026-05-04",156822788],["2026-05-05",156807355],["2026-05-06",156809196],["2026-05-07",156823325],["2026-05-08",156807137],["2026-05-09",156822517],["2026-05-10",156808339],["2026-05-11",156806648],["2026-05-12",156822685],["2026-05-13",156792176],["2026-05-14",156807597],["2026-05-15",156792159],["2026-05-16",156811201],["2026-05-17",156792905],["2026-05-18",156792314],["2026-05-19",156772451],["2026-05-20",156792499],["2026-05-21",156792499],["2026-05-22",156780101],["2026-05-24",156791159],["2026-05-25",156791944],["2026-05-26",156776026],["2026-05-27",156776903],["2026-05-28",156775697],["2026-05-29",156761112],["2026-05-30",156778614],["2026-05-31",156776712],["2026-06-01",156760560],["2026-06-02",156775866],["2026-06-03",156793860],["2026-06-04",156790745],["2026-06-05",156777816],["2026-06-06",156791890],["2026-06-07",156791046],["2026-06-08",156792529],["2026-06-09",156776150],["2026-06-10",156791353],["2026-06-11",156806665],["2026-06-12",156791115],["2026-06-13",156807028],["2026-06-14",156793821],["2026-06-15",156792158],["2026-06-16",156789768],["2026-06-17",156807365],["2026-06-18",156792143],["2026-06-19",156821815],["2026-06-20",156792517],["2026-06-21",156797945],["2026-06-22",156792012],["2026-06-23",156806516],["2026-06-24",156807187],["2026-06-25",156791712],["2026-06-26",156775982],["2026-06-27",156791489],["2026-06-28",156791265],["2026-06-29",156792950],["2026-06-30",156790728],["2026-07-01",156760680],["2026-07-02",156792336],["2026-07-03",156793847],["2026-07-04",156822600],["2026-07-05",156792116],["2026-07-06",156791845],["2026-07-07",156806720],["2026-07-08",156791866],["2026-07-09",156807239],["2026-07-10",156791819],["2026-07-11",156792373],["2026-07-12",156807149],["2026-07-13",156806920],["2026-07-14",156793047],["2026-07-15",156807621],["2026-07-16",156805894],["2026-07-17",156807911],["2026-07-18",156823042],["2026-07-19",156853298],["2026-07-20",156822054],["2026-07-21",156806862],["2026-07-22",156821937],["2026-07-23",156838311],["2026-07-24",156822741],["2026-07-25",156821777],["2026-07-26",156807198],["2026-07-27",156838508],["2026-07-28",156806883],["2026-07-29",156822655],["2026-07-30",156792953],["2026-07-31",156791048],["2026-08-01",156807600],["2026-08-02",156805035],["2026-08-03",156806894],["2026-08-04",156792566],["2026-08-05",156807331],["2026-08-06",157137741],["2026-08-07",157284474],["2026-08-08",157016272],["2026-08-09",155092360],["2026-08-10",154144065],["2026-08-11",155744992],["2026-08-12",154162433],["2026-08-13",155338319],["2026-08-14",154659663],["2026-08-15",154709403],["2026-08-16",154662778],["2026-08-17",155047067],["2026-08-18",155064118],["2026-08-19",155081854],["2026-08-20",155066192],["2026-08-21",155080241],["2026-08-22",155098691],["2026-08-23",155101477],["2026-08-24",155096362],["2026-08-25",155103693],["2026-08-26",155098545],["2026-08-27",155112220],["2026-08-28",155118005],["2026-08-29",155112278],["2026-08-30",155112743],["2026-08-31",155099492],["2026-09-01",155096349],["2026-09-02",155083414],["2026-09-03",155089845],["2026-09-04",155108971],["2026-09-05",155120312],["2026-09-06",155112952],["2026-09-07",155105130],["2026-09-08",155101028],["2026-09-09",155115170],["2026-09-10",155096107],["2026-09-11",155114314],["2026-09-12",155097272],["2026-09-13",155101030],["2026-09-14",155089231],["2026-09-15",155098851],["2026-09-16",155073854],["2026-09-17",155060528],["2026-09-18",155061830],["2026-09-19",155061367],["2026-09-20",155065614],["2026-09-21",155079024],["2026-09-22",155096367],["2026-09-23",155103674],["2026-09-24",155095351],["2026-09-25",155088429],["2026-09-26",155102400],["2026-09-27",155094336],["2026-09-28",155089398],["2026-09-29",155098054],["2026-09-30",155096732],["2026-10-01",155085830],["2026-10-02",155099887],["2026-10-03",155111396],["2026-10-04",155114097],["2026-10-05",155108540]],"historySource":"defillama","change1d":-0.00003582812391418022,"change7d":0.00012342270431566076,"change30d":-0.00007589236339437076},{"slug":"strategy-pp-variable-xstock","kind":"token","name":"Strategy PP Variable xStock","symbol":"STRCX","llama":null,"gecko":"strategy-pp-variable-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":146297126.14623988,"price":99.85952584162877,"mcap":146297126.14623988,"volume24h":null,"priceChange24h":-0.0492822384639407,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71033/large/Ticker_STRCx__Company_Name_Strategy_PP_Variable__size_200x200.png?1765380234","listedAt":null,"stale":false,"series":[["2026-04-17",34898067],["2026-04-18",34867659],["2026-04-19",35136428],["2026-04-20",35164588],["2026-04-21",55382410],["2026-04-22",55643331],["2026-04-23",55826665],["2026-04-24",56240822],["2026-04-25",55276532],["2026-04-26",56429411],["2026-04-27",56704039],["2026-04-28",56866133],["2026-04-29",57177040],["2026-04-30",57411437],["2026-05-01",57288954],["2026-05-02",83579993],["2026-05-03",84092623],["2026-05-04",84996450],["2026-05-05",82912773],["2026-05-06",84329885],["2026-05-07",84404158],["2026-05-08",84750888],["2026-05-09",84058022],["2026-05-10",85035914],["2026-05-11",84938597],["2026-05-12",83407749],["2026-05-13",85032204],["2026-05-14",84732189],["2026-05-15",85134178],["2026-05-16",85763396],["2026-05-17",86316189],["2026-05-18",86458210],["2026-05-19",85972227],["2026-05-20",96319264],["2026-05-21",124169979],["2026-05-22",137760960],["2026-05-23",139620024],["2026-05-24",138575498],["2026-05-25",137086015],["2026-05-26",135282676],["2026-05-27",136047144],["2026-05-28",136950316],["2026-05-29",142161678],["2026-05-30",142812933],["2026-05-31",136999087],["2026-06-01",142863598],["2026-06-02",143736270],["2026-06-03",140114983],["2026-06-04",136942577],["2026-06-05",137901125],["2026-06-06",134447093],["2026-06-07",128451069],["2026-06-08",139830673],["2026-06-09",138882089],["2026-06-10",138496899],["2026-06-11",138731766],["2026-06-12",138986098],["2026-06-13",137419321],["2026-06-14",138513736],["2026-06-15",138613271],["2026-06-16",140372534],["2026-06-17",137094943],["2026-06-18",132011516],["2026-06-19",132132194],["2026-06-20",130355859],["2026-06-21",132389873],["2026-06-22",132091019],["2026-06-23",132108983],["2026-06-24",133585628],["2026-06-25",124600456],["2026-06-26",111274936],["2026-06-27",112273101],["2026-06-28",114042121],["2026-06-29",111698887],["2026-06-30",128515813],["2026-07-01",131376711],["2026-07-02",132387109],["2026-07-03",135230250],["2026-07-04",132692815],["2026-07-05",135393961],["2026-07-06",136230612],["2026-07-07",137205261],["2026-07-08",133182573],["2026-07-09",133068426],["2026-07-10",132128896],["2026-07-11",135400477],["2026-07-12",134601945],["2026-07-13",137202473],["2026-07-14",135957977],["2026-07-15",137767794],["2026-07-16",139247231],["2026-07-17",136175230],["2026-07-18",136049759],["2026-07-19",136669861],["2026-07-20",136979008],["2026-07-21",138649955],["2026-07-22",138906530],["2026-07-23",139130018],["2026-07-24",135702748],["2026-07-25",137813840],["2026-07-26",138153498],["2026-07-27",134680249],["2026-07-28",140689101],["2026-07-29",140801902],["2026-07-30",139300334],["2026-07-31",142811265],["2026-08-01",143744990],["2026-08-02",139470603],["2026-08-03",138759027],["2026-08-04",147816973],["2026-08-05",148777489],["2026-08-06",148758124],["2026-08-07",150289815],["2026-08-08",142479695],["2026-08-09",147512385],["2026-08-10",152552684],["2026-08-11",149642070],["2026-08-12",152131990],["2026-08-13",152544363],["2026-08-14",152079324],["2026-08-15",151641393],["2026-08-16",151796541],["2026-08-17",147718900],["2026-08-18",151261109],["2026-08-19",150282675],["2026-08-20",152455431],["2026-08-21",147705232],["2026-08-22",153709849],["2026-08-23",152268817],["2026-08-24",149822784],["2026-08-25",150418199],["2026-08-26",151273167],["2026-08-27",153927300],["2026-08-28",149901749],["2026-08-29",153120871],["2026-08-30",152101720],["2026-08-31",153900223],["2026-09-01",154253724],["2026-09-02",151232827],["2026-09-03",149403478],["2026-09-04",154024443],["2026-09-05",154536574],["2026-09-06",154484116],["2026-09-07",149029117],["2026-09-08",155108147],["2026-09-09",154576548],["2026-09-10",153449940],["2026-09-11",153655138],["2026-09-12",155341052],["2026-09-13",155101402],["2026-09-14",154526626],["2026-09-15",154943487],["2026-09-16",153826632],["2026-09-17",143969866],["2026-09-18",155289172],["2026-09-19",157074652],["2026-09-20",156920968],["2026-09-21",153784069],["2026-09-22",146937681],["2026-09-23",145833123],["2026-09-24",145644519],["2026-09-25",144291746],["2026-09-26",143526544],["2026-09-27",152847039],["2026-09-28",144514289],["2026-09-29",157112275],["2026-09-30",157461306],["2026-10-01",155762266],["2026-10-02",158883055],["2026-10-03",158902827],["2026-10-04",153016853],["2026-10-05",146297126]],"historySource":"rwatracker","change1d":-0.04391494611224375,"change7d":0.012336753400488147,"change30d":-0.053317138076065564},{"slug":"circle-internet-group-bstock","kind":"token","name":"Circle Internet Group (bStocks Tokenized Stock)","symbol":"CRCLB","llama":null,"gecko":"circle-internet-group-bstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":141662180.4406068,"price":83.58119636593196,"mcap":141662180.4406068,"volume24h":null,"priceChange24h":0.0021611809802521624,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173742/large/circle-internet-group-tokenized-bStocks-crclb.png?1781196448","listedAt":null,"stale":false,"series":[["2026-06-16",3358137],["2026-06-17",3578224],["2026-06-18",4165047],["2026-06-19",5149570],["2026-06-20",5255153],["2026-06-21",5068083],["2026-06-22",5652659],["2026-06-23",6657428],["2026-06-24",7308033],["2026-06-25",8366149],["2026-06-26",9279578],["2026-06-27",10426861],["2026-06-28",10446938],["2026-06-29",10506221],["2026-06-30",12980241],["2026-07-01",14710116],["2026-07-02",18157371],["2026-07-03",20387211],["2026-07-04",21751132],["2026-07-05",22006194],["2026-07-06",22416160],["2026-07-07",27166190],["2026-07-08",28499257],["2026-07-09",34679077],["2026-07-10",38514286],["2026-07-11",44877795],["2026-07-12",44232732],["2026-07-13",44293629],["2026-07-14",41934226],["2026-07-15",46806507],["2026-07-16",49836670],["2026-07-17",46213145],["2026-07-18",47562746],["2026-07-19",47579318],["2026-07-20",48316354],["2026-07-21",52598079],["2026-07-22",56619131],["2026-07-23",52911439],["2026-07-24",51355843],["2026-07-25",51536518],["2026-07-26",51844814],["2026-07-27",53171386],["2026-07-28",53444978],["2026-07-29",53489766],["2026-07-30",52879766],["2026-07-31",62367465],["2026-08-01",63555597],["2026-08-02",62294907],["2026-08-03",63012098],["2026-08-04",63719601],["2026-08-05",67009085],["2026-08-06",66514251],["2026-08-07",71659507],["2026-08-08",74012255],["2026-08-09",72857112],["2026-08-10",72068378],["2026-08-11",71623167],["2026-08-12",75243105],["2026-08-13",69598931],["2026-08-14",73454826],["2026-08-15",66774357],["2026-08-16",65325202],["2026-08-17",65631233],["2026-08-18",69496742],["2026-08-19",65670170],["2026-08-20",75963437],["2026-08-21",78755786],["2026-08-22",82806082],["2026-08-23",79804499],["2026-08-24",81453804],["2026-08-25",83176292],["2026-08-26",86144400],["2026-08-27",82598336],["2026-08-28",88832411],["2026-08-29",85651351],["2026-08-30",86239926],["2026-08-31",85929357],["2026-09-01",94879947],["2026-09-02",89438615],["2026-09-03",91398607],["2026-09-04",106833603],["2026-09-05",103420235],["2026-09-06",101318046],["2026-09-07",105279141],["2026-09-08",103187554],["2026-09-09",96440390],["2026-09-10",94162846],["2026-09-11",90501778],["2026-09-12",93022093],["2026-09-13",92585975],["2026-09-14",91036681],["2026-09-15",98676765],["2026-09-16",88848063],["2026-09-17",97518390],["2026-09-18",110444642],["2026-09-19",119480925],["2026-09-20",117421422],["2026-09-21",117911646],["2026-09-22",122639113],["2026-09-23",121343707],["2026-09-24",119288972],["2026-09-25",117131801],["2026-09-26",115293686],["2026-09-27",117295476],["2026-09-28",116329668],["2026-09-29",124303217],["2026-09-30",123871019],["2026-10-01",128028252],["2026-10-02",133131397],["2026-10-03",136307859],["2026-10-04",140790261],["2026-10-05",141662180]],"historySource":"rwatracker","change1d":0.006193038029859201,"change7d":0.21776484774809812,"change30d":0.3697723703742},{"slug":"r25","kind":"product","name":"R25","symbol":null,"llama":"r25","gecko":null,"issuer":null,"partOf":null,"categories":["money-market-funds"],"tags":["Money Market Funds"],"chains":["Pharos"],"chainValues":{"Pharos":133855029.48715},"value":133855029.48714796,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"R25 builds RWA vault infrastructure that enables automated and curated on-chain yield strategies","url":"https://www.r25.xyz/","twitter":"R25Official","logo":"https://icons.llamao.fi/icons/protocols/r25","listedAt":"2026-04-29","stale":false,"series":[["2026-04-29",39749478],["2026-04-30",39750621],["2026-05-01",39780103],["2026-05-02",39939960],["2026-05-03",39955928],["2026-05-04",40035987],["2026-05-05",40055801],["2026-05-06",40095546],["2026-05-07",40235565],["2026-05-08",40242995],["2026-05-09",40279328],["2026-05-10",90501617],["2026-05-11",90530569],["2026-05-12",90589457],["2026-05-13",90651042],["2026-05-14",90670145],["2026-05-15",90705431],["2026-05-16",90869017],["2026-05-17",90928080],["2026-05-18",90784514],["2026-05-19",90887554],["2026-05-20",91215718],["2026-05-21",91370946],["2026-05-22",91505785],["2026-05-23",91746365],["2026-05-24",91748299],["2026-05-25",91775263],["2026-05-26",91807112],["2026-05-27",91969299],["2026-05-28",91989008],["2026-05-29",92298523],["2026-05-30",92390255],["2026-05-31",92407208],["2026-06-01",92433658],["2026-06-02",92483956],["2026-06-03",92542170],["2026-06-04",93078475],["2026-06-05",93121423],["2026-06-06",93155721],["2026-06-07",93368373],["2026-06-08",93408239],["2026-06-09",93418228],["2026-06-10",93495152],["2026-06-11",93533567],["2026-06-12",93608840],["2026-06-13",93726208],["2026-06-14",93800750],["2026-06-15",93908058],["2026-06-16",94517208],["2026-06-17",94788308],["2026-06-18",94887422],["2026-06-19",94997353],["2026-06-20",95000595],["2026-06-21",96092174],["2026-06-22",96193727],["2026-06-23",96188588],["2026-06-24",95999193],["2026-06-25",98171657],["2026-06-26",98260841],["2026-06-27",98678466],["2026-06-28",98771947],["2026-06-29",98775176],["2026-06-30",98665375],["2026-07-01",98738121],["2026-07-02",98971709],["2026-07-03",99062516],["2026-07-04",99168486],["2026-07-05",99199611],["2026-07-06",99241531],["2026-07-07",99313563],["2026-07-08",99275162],["2026-07-09",99296749],["2026-07-10",99368665],["2026-07-11",99359356],["2026-07-12",99378815],["2026-07-13",101567291],["2026-07-14",101748726],["2026-07-15",107574986],["2026-07-16",116361582],["2026-07-17",118312788],["2026-07-18",96596684],["2026-07-19",101874540],["2026-07-20",116087139],["2026-07-21",160266382],["2026-07-22",136273492],["2026-07-23",125681633],["2026-07-24",126417769],["2026-07-25",127488532],["2026-07-26",127786912],["2026-07-27",127985173],["2026-07-28",128183095],["2026-07-29",128965891],["2026-07-30",130191900],["2026-07-31",130651930],["2026-08-01",130714460],["2026-08-02",130757638],["2026-08-03",130731992],["2026-08-04",130767884],["2026-08-05",130814317],["2026-08-06",130893667],["2026-08-07",130943932],["2026-08-08",130998000],["2026-08-09",131029104],["2026-08-10",131066831],["2026-08-11",131100918],["2026-08-12",131141882],["2026-08-13",131084925],["2026-08-14",131139019],["2026-08-15",131191441],["2026-08-16",131228454],["2026-08-17",131270544],["2026-08-18",131332626],["2026-08-19",131382318],["2026-08-20",131412807],["2026-08-21",131471104],["2026-08-22",131538503],["2026-08-23",131570913],["2026-08-24",131617411],["2026-08-25",131763308],["2026-08-26",131805421],["2026-08-27",131857051],["2026-08-28",131905660],["2026-08-29",131939529],["2026-08-30",131985618],["2026-08-31",132083589],["2026-09-01",132136498],["2026-09-02",132189094],["2026-09-03",132237987],["2026-09-04",132302304],["2026-09-05",132352432],["2026-09-06",132395022],["2026-09-07",132424247],["2026-09-08",132473947],["2026-09-09",132626764],["2026-09-10",132622969],["2026-09-11",132673006],["2026-09-12",132711917],["2026-09-13",132758573],["2026-09-14",132789164],["2026-09-15",132914351],["2026-09-16",132890810],["2026-09-17",132928316],["2026-09-18",133165380],["2026-09-19",133153444],["2026-09-20",133258591],["2026-09-21",133304353],["2026-09-22",133260915],["2026-09-23",133328496],["2026-09-24",133364160],["2026-09-25",134166419],["2026-09-26",134219597],["2026-09-27",134211243],["2026-09-28",134446185],["2026-09-29",133750869],["2026-09-30",133791044],["2026-10-01",133968003],["2026-10-02",134023387],["2026-10-03",133732340],["2026-10-04",133775277],["2026-10-05",133855029]],"historySource":"defillama","change1d":0.0005961676098637949,"change7d":-0.004396967551381565,"change30d":0.011353002468046504},{"slug":"plume","kind":"token","name":"Plume","symbol":"PLUME","llama":null,"gecko":"plume","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":132565809.79666601,"price":0.02006789474856185,"mcap":132565809.79666601,"volume24h":null,"priceChange24h":0.06447561060820678,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/53623/large/PLUME_%281%29.png?1786085730","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/53623/large/PLUME_%281%29.png?1786085730","listedAt":null,"stale":false,"series":[["2025-10-05",302244441],["2025-10-06",295530224],["2025-10-07",366721785],["2025-10-08",325875655],["2025-10-09",319217567],["2025-10-10",309805923],["2025-10-11",212905386],["2025-10-12",248844296],["2025-10-13",254733836],["2025-10-14",262007302],["2025-10-15",255260376],["2025-10-16",237323387],["2025-10-17",223325471],["2025-10-18",218133340],["2025-10-19",216190954],["2025-10-20",224430498],["2025-10-21",231124138],["2025-10-22",218280121],["2025-10-23",220588732],["2025-10-24",220291830],["2025-10-25",227977661],["2025-10-26",228189331],["2025-10-27",236922557],["2025-10-28",224865081],["2025-10-29",213498129],["2025-10-30",209353219],["2025-10-31",190624074],["2025-11-01",185682507],["2025-11-02",199150625],["2025-11-03",204426699],["2025-11-04",171895906],["2025-11-05",162198418],["2025-11-06",168306667],["2025-11-07",148574910],["2025-11-08",167191183],["2025-11-09",158199550],["2025-11-10",158410255],["2025-11-11",167235344],["2025-11-12",145958770],["2025-11-13",146378626],["2025-11-14",120252405],["2025-11-15",106722623],["2025-11-16",98488089],["2025-11-17",95212453],["2025-11-18",90547025],["2025-11-19",90820247],["2025-11-20",86045216],["2025-11-21",78557577],["2025-11-22",74306714],["2025-11-23",75471616],["2025-11-24",81373673],["2025-11-25",79824835],["2025-11-26",79118952],["2025-11-27",81296601],["2025-11-28",74094689],["2025-11-29",74996420],["2025-11-30",67082521],["2025-12-01",67272246],["2025-12-02",61905745],["2025-12-03",64963969],["2025-12-04",67149088],["2025-12-05",67604036],["2025-12-06",65804949],["2025-12-07",64978933],["2025-12-08",62985390],["2025-12-09",67031311],["2025-12-10",68800318],["2025-12-11",65830373],["2025-12-12",62823850],["2025-12-13",59682874],["2025-12-14",58972260],["2025-12-15",54731423],["2025-12-16",51042709],["2025-12-17",51087672],["2025-12-18",48144983],["2025-12-19",46258942],["2025-12-20",49460389],["2025-12-21",56416177],["2025-12-22",53989626],["2025-12-23",54426590],["2025-12-24",55151059],["2025-12-25",55648396],["2025-12-26",56951480],["2025-12-27",58976902],["2025-12-28",57806887],["2025-12-29",54201698],["2025-12-30",53559744],["2025-12-31",53223766],["2026-01-01",52364746],["2026-01-02",54331610],["2026-01-03",57017209],["2026-01-04",56755982],["2026-01-05",56480784],["2026-01-06",58157255],["2026-01-07",60955273],["2026-01-08",56750462],["2026-01-09",54947902],["2026-01-10",196201273],["2026-01-11",206808394],["2026-01-12",178333287],["2026-01-13",187160323],["2026-01-14",175010358],["2026-01-15",173940173],["2026-01-16",183286045],["2026-01-17",178427802],["2026-01-18",57156110],["2026-01-19",211543443],["2026-01-20",144344668],["2026-01-21",252932113],["2026-01-22",209549847],["2026-01-23",232272463],["2026-01-24",203294879],["2026-01-25",263154207],["2026-01-26",153667619],["2026-01-27",247089064],["2026-01-28",256629823],["2026-01-29",274820291],["2026-01-30",265784565],["2026-01-31",258771274],["2026-02-01",226925499],["2026-02-02",230952918],["2026-02-03",218434166],["2026-02-04",259129692],["2026-02-05",251010529],["2026-02-06",220236180],["2026-02-07",213730099],["2026-02-08",238773435],["2026-02-09",318518127],["2026-02-10",54191722],["2026-02-11",51926381],["2026-02-12",274224954],["2026-02-13",236445031],["2026-02-14",292208679],["2026-02-15",309055471],["2026-02-16",297294657],["2026-02-17",301041559],["2026-02-18",296304054],["2026-02-19",305281635],["2026-02-20",303739880],["2026-02-21",297885552],["2026-02-22",330178798],["2026-02-23",310604054],["2026-02-24",325068432],["2026-02-25",333329364],["2026-02-26",306890730],["2026-02-27",333362468],["2026-02-28",280755878],["2026-03-01",258862308],["2026-03-02",325025422],["2026-03-03",301074549],["2026-03-04",315667656],["2026-03-05",270387227],["2026-03-06",213016294],["2026-03-07",56844526],["2026-03-08",165121285],["2026-03-09",69593508],["2026-03-10",161209920],["2026-03-11",181247831],["2026-03-12",62126006],["2026-03-13",290376438],["2026-03-14",277702010],["2026-03-15",322321571],["2026-03-16",187093741],["2026-03-17",260371966],["2026-03-18",219168473],["2026-03-19",264481422],["2026-03-20",310306982],["2026-03-21",58178087],["2026-03-22",318006590],["2026-03-23",337125669],["2026-03-24",287941233],["2026-03-25",298286761],["2026-03-26",297270654],["2026-03-27",310111448],["2026-03-28",55023177],["2026-03-29",56176753],["2026-03-30",53011163],["2026-03-31",53912517],["2026-04-01",55266839],["2026-04-02",54298688],["2026-04-03",51594400],["2026-04-04",50520197],["2026-04-05",50053672],["2026-04-06",49116241],["2026-04-07",50101231],["2026-04-08",53405059],["2026-04-09",50299349],["2026-04-10",51175220],["2026-04-11",52026297],["2026-04-12",52546486],["2026-04-13",54560415],["2026-04-14",61620782],["2026-04-15",63493363],["2026-04-16",61525162],["2026-04-17",63473036],["2026-04-18",64709214],["2026-04-19",61970811],["2026-04-20",63545834],["2026-04-21",69354567],["2026-04-22",67171165],["2026-04-23",69694521],["2026-04-24",75960731],["2026-04-25",72595057],["2026-04-26",74575213],["2026-04-27",76779257],["2026-04-28",68268463],["2026-04-29",69378467],["2026-04-30",65412767],["2026-05-01",64301758],["2026-05-02",63393119],["2026-05-03",65242722],["2026-05-04",63149753],["2026-05-05",64754327],["2026-05-06",67083342],["2026-05-07",70435802],["2026-05-08",72350978],["2026-05-09",84576257],["2026-05-10",86847628],["2026-05-11",85531440],["2026-05-12",84762824],["2026-05-13",75828847],["2026-05-14",71921895],["2026-05-15",72681275],["2026-05-16",66852513],["2026-05-17",64277146],["2026-05-18",62284628],["2026-05-19",64682516],["2026-05-20",63170495],["2026-05-21",71402618],["2026-05-22",82625370],["2026-05-23",76112505],["2026-05-24",82473460],["2026-05-25",86480872],["2026-05-26",81649050],["2026-05-27",78427654],["2026-05-28",74782358],["2026-05-29",72039513],["2026-05-30",70454690],["2026-05-31",74978449],["2026-06-01",74109645],["2026-06-02",75143725],["2026-06-03",75104965],["2026-06-04",74794717],["2026-06-05",70560099],["2026-06-06",65591033],["2026-06-07",65546855],["2026-06-08",64917981],["2026-06-09",67079067],["2026-06-10",61278143],["2026-06-11",57963172],["2026-06-12",60167994],["2026-06-13",58706889],["2026-06-14",61193602],["2026-06-15",62279780],["2026-06-16",65414855],["2026-06-17",65114047],["2026-06-18",64567139],["2026-06-19",67395098],["2026-06-20",63380935],["2026-06-21",64042210],["2026-06-22",64944946],["2026-06-23",64663485],["2026-06-24",62039495],["2026-06-25",58483949],["2026-06-26",56434198],["2026-06-27",56920224],["2026-06-28",57903494],["2026-06-29",58322493],["2026-06-30",59579351],["2026-07-01",57407619],["2026-07-02",58106144],["2026-07-03",61198125],["2026-07-04",63866928],["2026-07-05",63813621],["2026-07-06",62997412],["2026-07-07",64841183],["2026-07-08",60920809],["2026-07-09",58386499],["2026-07-10",60288294],["2026-07-11",63310296],["2026-07-12",60438378],["2026-07-13",59307284],["2026-07-14",58616448],["2026-07-15",59346051],["2026-07-16",62598392],["2026-07-17",61630762],["2026-07-18",63881449],["2026-07-19",61900415],["2026-07-20",60913672],["2026-07-21",64145951],["2026-07-22",71004990],["2026-07-23",70941807],["2026-07-24",71853987],["2026-07-25",69731280],["2026-07-26",72582255],["2026-07-27",74593380],["2026-07-28",70597062],["2026-07-29",75988559],["2026-07-30",73115496],["2026-07-31",70454667],["2026-08-01",67709320],["2026-08-02",67114646],["2026-08-03",67288968],["2026-08-04",66632999],["2026-08-05",65401043],["2026-08-06",67120432],["2026-08-07",79631738],["2026-08-08",75048533],["2026-08-09",71906217],["2026-08-10",73810554],["2026-08-11",74391298],["2026-08-12",73879716],["2026-08-13",70452866],["2026-08-14",78280917],["2026-08-15",77448137],["2026-08-16",79503439],["2026-08-17",78489842],["2026-08-18",74882704],["2026-08-19",75909772],["2026-08-20",80992723],["2026-08-21",84160259],["2026-08-22",94224606],["2026-08-23",87741916],["2026-08-24",89568198],["2026-08-25",88136740],["2026-08-26",85022704],["2026-08-27",89720188],["2026-08-28",93641907],["2026-08-29",90917105],["2026-08-30",90643031],["2026-08-31",93360928],["2026-09-01",92855905],["2026-09-02",90265156],["2026-09-03",89615854],["2026-09-04",92239631],["2026-09-05",87996015],["2026-09-06",90714968],["2026-09-07",89543832],["2026-09-08",90324483],["2026-09-09",88522863],["2026-09-10",85483075],["2026-09-11",81814106],["2026-09-12",86347553],["2026-09-13",84229359],["2026-09-14",81555127],["2026-09-15",83781313],["2026-09-16",79717319],["2026-09-17",79422875],["2026-09-18",83348909],["2026-09-19",91045586],["2026-09-20",90772565],["2026-09-21",89807217],["2026-09-22",99846113],["2026-09-23",107903826],["2026-09-24",103773827],["2026-09-25",119390283],["2026-09-26",127351026],["2026-09-27",119447290],["2026-09-28",123956223],["2026-09-29",120746781],["2026-09-30",116051600],["2026-10-01",124434986],["2026-10-02",121423772],["2026-10-03",120543136],["2026-10-04",124238275],["2026-10-05",132565810]],"historySource":"rwatracker","change1d":0.06702873809754692,"change7d":0.06945667259211352,"change30d":0.5064978771671196},{"slug":"theo-network-thusd","kind":"product","name":"Theo Network thUSD","symbol":null,"llama":"theo-network-thusd","gecko":null,"issuer":"theo","partOf":null,"categories":["trading-strategies"],"tags":["Tokenized Trading Strategies"],"chains":["Ethereum"],"chainValues":{"Ethereum":132294621.74849},"value":132294621.74848917,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"thUSD is a yield-bearing stablecoin backed by thBILL (tokenized U.S. Treasury exposure) and a hedged physical-gold carry strategy; yield accrues to holders who stake into sthUSD.","url":"https://app.theo.xyz/","twitter":"Theo_Network","logo":"https://icons.llamao.fi/icons/protocols/theo-network-thusd","listedAt":"2026-09-10","stale":false,"series":[["2026-10-04",132293990],["2026-10-05",132294622]],"historySource":"rwatracker","change1d":0.000004775337784968664,"change7d":null,"change30d":null},{"slug":"microstrategy-xstock","kind":"token","name":"MicroStrategy xStock","symbol":"MSTRX","llama":null,"gecko":"microstrategy-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":118091774.38058847,"price":164.3005698822573,"mcap":118091774.38058847,"volume24h":null,"priceChange24h":0.0030134734722656008,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55631/large/Ticker_MSTR__Company_Name_MicroStrategy__size_200x200_2x.png?1746862528","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55631/large/Ticker_MSTR__Company_Name_MicroStrategy__size_200x200_2x.png?1746862528","listedAt":null,"stale":false,"series":[["2025-10-05",8742046],["2025-10-06",8771682],["2025-10-07",8854862],["2025-10-08",8539936],["2025-10-09",8637899],["2025-10-10",8612813],["2025-10-11",8064310],["2025-10-12",7979419],["2025-10-13",8023557],["2025-10-14",8251400],["2025-10-15",8021464],["2025-10-16",8189878],["2025-10-17",8352125],["2025-10-18",8860800],["2025-10-19",8891541],["2025-10-20",8881739],["2025-10-21",8918896],["2025-10-22",9337871],["2025-10-23",8806281],["2025-10-24",9042782],["2025-10-25",9778296],["2025-10-26",9749829],["2025-10-27",10149699],["2025-10-28",9503731],["2025-10-29",9174790],["2025-10-30",9097939],["2025-10-31",9526355],["2025-11-01",9278929],["2025-11-02",9279850],["2025-11-03",9335547],["2025-11-04",9157733],["2025-11-05",9543418],["2025-11-06",9181576],["2025-11-07",8386883],["2025-11-08",9195814],["2025-11-09",9464553],["2025-11-10",10043622],["2025-11-11",9253300],["2025-11-12",9065224],["2025-11-13",8816523],["2025-11-14",8300545],["2025-11-15",8336637],["2025-11-16",8301655],["2025-11-17",8262287],["2025-11-18",8685682],["2025-11-19",9964253],["2025-11-20",9437733],["2025-11-21",9222316],["2025-11-22",9769244],["2025-11-23",10042837],["2025-11-24",10210697],["2025-11-25",10497266],["2025-11-26",10328480],["2025-11-27",10285266],["2025-11-28",10636037],["2025-11-29",10314207],["2025-11-30",10322678],["2025-12-01",10284036],["2025-12-02",12496356],["2025-12-03",11531284],["2025-12-04",11744419],["2025-12-05",11493264],["2025-12-06",11087205],["2025-12-07",11086265],["2025-12-08",11104691],["2025-12-09",11431640],["2025-12-10",11859926],["2025-12-11",11496366],["2025-12-12",11523138],["2025-12-13",11059378],["2025-12-14",11177302],["2025-12-15",11043799],["2025-12-16",10491807],["2025-12-17",11248814],["2025-12-18",10787685],["2025-12-19",10804815],["2025-12-20",11200765],["2025-12-21",11215968],["2025-12-22",11228012],["2025-12-23",11203861],["2025-12-24",10750821],["2025-12-25",10831686],["2025-12-26",10831288],["2025-12-27",11136426],["2025-12-28",11133472],["2025-12-29",11175658],["2025-12-30",11037576],["2025-12-31",11064720],["2026-01-01",10986491],["2026-01-02",11142460],["2026-01-03",11433966],["2026-01-04",11707737],["2026-01-05",11560965],["2026-01-06",11922651],["2026-01-07",12280330],["2026-01-08",11894287],["2026-01-09",12421042],["2026-01-10",12160522],["2026-01-11",12298754],["2026-01-12",12408322],["2026-01-13",13287437],["2026-01-14",14939044],["2026-01-15",15736908],["2026-01-16",15399987],["2026-01-17",16205585],["2026-01-18",16379413],["2026-01-19",16284607],["2026-01-20",15993449],["2026-01-21",15066050],["2026-01-22",15404383],["2026-01-23",15196412],["2026-01-24",15689960],["2026-01-25",15727542],["2026-01-26",15466916],["2026-01-27",15388592],["2026-01-28",15585140],["2026-01-29",15299491],["2026-01-30",15071210],["2026-01-31",15913214],["2026-02-01",14802908],["2026-02-02",14580309],["2026-02-03",15252794],["2026-02-04",14885087],["2026-02-05",14895992],["2026-02-06",12256538],["2026-02-07",15800964],["2026-02-08",15501783],["2026-02-09",15818900],["2026-02-10",16177772],["2026-02-11",16513662],["2026-02-12",14907276],["2026-02-13",14817504],["2026-02-14",16666300],["2026-02-15",16798547],["2026-02-16",16646478],["2026-02-17",16675723],["2026-02-18",15944664],["2026-02-19",15562385],["2026-02-20",15989086],["2026-02-21",16652005],["2026-02-22",16737221],["2026-02-23",16168371],["2026-02-24",16125352],["2026-02-25",16894306],["2026-02-26",18585364],["2026-02-27",18468318],["2026-02-28",18123334],["2026-03-01",18533893],["2026-03-02",18036506],["2026-03-03",19434418],["2026-03-04",19046838],["2026-03-05",20860070],["2026-03-06",19945578],["2026-03-07",19263306],["2026-03-08",19069598],["2026-03-09",18984186],["2026-03-10",20359659],["2026-03-11",20801106],["2026-03-12",20653877],["2026-03-13",20818919],["2026-03-14",21175053],["2026-03-15",21213333],["2026-03-16",21996693],["2026-03-17",22589791],["2026-03-18",22847366],["2026-03-19",21598968],["2026-03-20",21309664],["2026-03-21",21248649],["2026-03-22",20928255],["2026-03-23",20757202],["2026-03-24",21853884],["2026-03-25",21837783],["2026-03-26",22092818],["2026-03-27",21334995],["2026-03-28",20228060],["2026-03-29",20194518],["2026-03-30",20233254],["2026-03-31",19855557],["2026-04-01",20691621],["2026-04-02",20380109],["2026-04-03",20495770],["2026-04-04",20605949],["2026-04-05",20627872],["2026-04-06",21201458],["2026-04-07",21558214],["2026-04-08",22338744],["2026-04-09",21922395],["2026-04-10",22149861],["2026-04-11",22280799],["2026-04-12",22355557],["2026-04-13",21632595],["2026-04-14",23441142],["2026-04-15",23994806],["2026-04-16",24786993],["2026-04-17",25588025],["2026-04-18",28321047],["2026-04-19",27689205],["2026-04-20",27067245],["2026-04-21",29049217],["2026-04-22",28886078],["2026-04-23",30556393],["2026-04-24",30260251],["2026-04-25",29503761],["2026-04-26",29546428],["2026-04-27",29998409],["2026-04-28",29481833],["2026-04-29",28923452],["2026-04-30",28155565],["2026-05-01",29192244],["2026-05-02",30586169],["2026-05-03",30877115],["2026-05-04",30864538],["2026-05-05",32167209],["2026-05-06",31522815],["2026-05-07",32664309],["2026-05-08",31582699],["2026-05-09",33146752],["2026-05-10",33387349],["2026-05-11",34264601],["2026-05-12",34686130],["2026-05-13",32843837],["2026-05-14",31922975],["2026-05-15",33485058],["2026-05-16",31966299],["2026-05-17",31351297],["2026-05-18",30991706],["2026-05-19",30537106],["2026-05-20",30330238],["2026-05-21",30587745],["2026-05-22",30726425],["2026-05-23",29348840],["2026-05-24",29992044],["2026-05-25",30173783],["2026-05-26",30444250],["2026-05-27",29832353],["2026-05-28",28424617],["2026-05-29",28377035],["2026-05-30",29725900],["2026-05-31",29858480],["2026-06-01",29800386],["2026-06-02",28019714],["2026-06-03",25965051],["2026-06-04",24100600],["2026-06-05",25456662],["2026-06-06",24291331],["2026-06-07",23996866],["2026-06-08",25171091],["2026-06-09",25912188],["2026-06-10",24251472],["2026-06-11",23905259],["2026-06-12",26146064],["2026-06-13",27066792],["2026-06-14",27794424],["2026-06-15",28730070],["2026-06-16",28498733],["2026-06-17",27172642],["2026-06-18",26532757],["2026-06-19",25307853],["2026-06-20",25778951],["2026-06-21",26568489],["2026-06-22",25710746],["2026-06-23",25677540],["2026-06-24",24956549],["2026-06-25",24239347],["2026-06-26",22644136],["2026-06-27",22355047],["2026-06-28",22804644],["2026-06-29",22460308],["2026-06-30",26127810],["2026-07-01",24847610],["2026-07-02",27951510],["2026-07-03",31492795],["2026-07-04",32944746],["2026-07-05",33486355],["2026-07-06",33366598],["2026-07-07",32382131],["2026-07-08",31428683],["2026-07-09",32155449],["2026-07-10",33040477],["2026-07-11",34348086],["2026-07-12",34419406],["2026-07-13",34580741],["2026-07-14",34118309],["2026-07-15",37747611],["2026-07-16",37972552],["2026-07-17",36310466],["2026-07-18",37721746],["2026-07-19",38010471],["2026-07-20",37994241],["2026-07-21",39419817],["2026-07-22",41849457],["2026-07-23",42289821],["2026-07-24",40522956],["2026-07-25",39638474],["2026-07-26",40359996],["2026-07-27",41111751],["2026-07-28",42824142],["2026-07-29",43054499],["2026-07-30",42151401],["2026-07-31",43598285],["2026-08-01",41569362],["2026-08-02",41513413],["2026-08-03",42048835],["2026-08-04",42324557],["2026-08-05",43709139],["2026-08-06",44166766],["2026-08-07",43481873],["2026-08-08",44711118],["2026-08-09",45335556],["2026-08-10",45534620],["2026-08-11",43946733],["2026-08-12",44670809],["2026-08-13",44405366],["2026-08-14",45472653],["2026-08-15",44086015],["2026-08-16",44669996],["2026-08-17",44387706],["2026-08-18",46397648],["2026-08-19",44359946],["2026-08-20",49531900],["2026-08-21",50868242],["2026-08-22",54654421],["2026-08-23",53852066],["2026-08-24",54327542],["2026-08-25",57134171],["2026-08-26",57908067],["2026-08-27",58014200],["2026-08-28",64532230],["2026-08-29",61671545],["2026-08-30",62438785],["2026-08-31",61481065],["2026-09-01",64309831],["2026-09-02",61810265],["2026-09-03",62550767],["2026-09-04",72828696],["2026-09-05",72348968],["2026-09-06",72936495],["2026-09-07",74522381],["2026-09-08",71929396],["2026-09-09",70397239],["2026-09-10",69629191],["2026-09-11",68452230],["2026-09-12",71021212],["2026-09-13",70791586],["2026-09-14",70154368],["2026-09-15",73837448],["2026-09-16",70852555],["2026-09-17",72681198],["2026-09-18",76061658],["2026-09-19",88623367],["2026-09-20",91944178],["2026-09-21",90667703],["2026-09-22",101371904],["2026-09-23",101591177],["2026-09-24",98553746],["2026-09-25",99882432],["2026-09-26",100046379],["2026-09-27",100055502],["2026-09-28",101181673],["2026-09-29",101059913],["2026-09-30",103949669],["2026-10-01",105831847],["2026-10-02",111990035],["2026-10-03",114014251],["2026-10-04",117792319],["2026-10-05",118091774]],"historySource":"rwatracker","change1d":0.002542231812147886,"change7d":0.1671261294581329,"change30d":0.632252368556086},{"slug":"theo-short-duration-us-treasury-fund","kind":"token","name":"Theo Short Duration US Treasury Fund","symbol":"THBILL","llama":null,"gecko":"theo-short-duration-us-treasury-fund","issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":117312578.85679823,"price":1.0126745522037854,"mcap":117312578.85679823,"volume24h":null,"priceChange24h":0.0010948299520570233,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/67650/large/thBILL.png?1753401034","listedAt":null,"stale":false,"series":[["2025-10-05",127633181],["2025-10-06",127024044],["2025-10-07",127480297],["2025-10-08",127771744],["2025-10-09",139468453],["2025-10-10",139038876],["2025-10-11",138854089],["2025-10-12",123668332],["2025-10-13",116986359],["2025-10-14",109515101],["2025-10-15",109727628],["2025-10-16",117604080],["2025-10-17",117718400],["2025-10-18",118510512],["2025-10-19",119535662],["2025-10-20",120074293],["2025-10-21",122116499],["2025-10-22",121981355],["2025-10-23",122154099],["2025-10-24",122155079],["2025-10-25",131256095],["2025-10-26",132107242],["2025-10-27",131875295],["2025-10-28",132408463],["2025-10-29",147344878],["2025-10-30",149840614],["2025-10-31",150931311],["2025-11-01",154785099],["2025-11-02",156341069],["2025-11-03",156405837],["2025-11-04",167329779],["2025-11-05",166891078],["2025-11-06",156996184],["2025-11-07",156557712],["2025-11-08",137575446],["2025-11-09",135050546],["2025-11-10",135277397],["2025-11-11",135391759],["2025-11-12",135953648],["2025-11-13",139044666],["2025-11-14",138787652],["2025-11-15",140546372],["2025-11-16",140908750],["2025-11-17",140988299],["2025-11-18",184322349],["2025-11-19",184339525],["2025-11-20",184801410],["2025-11-21",195204522],["2025-11-22",195383785],["2025-11-23",195671167],["2025-11-24",195381767],["2025-11-25",195096780],["2025-11-26",214282661],["2025-11-27",214892390],["2025-11-28",213863166],["2025-11-29",213513156],["2025-11-30",213768611],["2025-12-01",213352316],["2025-12-02",208690500],["2025-12-03",208513363],["2025-12-04",207733076],["2025-12-05",207779533],["2025-12-06",204056063],["2025-12-07",204060207],["2025-12-08",204347400],["2025-12-09",204187046],["2025-12-10",197241090],["2025-12-11",197299747],["2025-12-12",197208280],["2025-12-13",195348682],["2025-12-14",195343470],["2025-12-15",195380769],["2025-12-16",195593634],["2025-12-17",190025670],["2025-12-18",190404825],["2025-12-19",166508137],["2025-12-20",166467211],["2025-12-21",166590820],["2025-12-22",166562407],["2025-12-23",166520191],["2025-12-24",166470349],["2025-12-25",160935050],["2025-12-26",160817202],["2025-12-27",162653347],["2025-12-28",162579219],["2025-12-29",162389585],["2025-12-30",162348428],["2025-12-31",162398985],["2026-01-01",162098717],["2026-01-02",161987804],["2026-01-03",157068366],["2026-01-04",157001197],["2026-01-05",156993953],["2026-01-06",157062675],["2026-01-07",155256944],["2026-01-08",155136753],["2026-01-09",155114040],["2026-01-10",155064287],["2026-01-11",154981902],["2026-01-12",155027422],["2026-01-13",155079429],["2026-01-14",155109408],["2026-01-15",152798216],["2026-01-16",149446696],["2026-01-17",149465072],["2026-01-18",149490624],["2026-01-19",149427365],["2026-01-20",149393601],["2026-01-21",149489578],["2026-01-22",148030550],["2026-01-23",205544069],["2026-01-24",204619551],["2026-01-25",204625250],["2026-01-26",204567305],["2026-01-27",204598745],["2026-01-28",204686837],["2026-01-29",193130783],["2026-01-30",182823079],["2026-01-31",176909640],["2026-02-01",176785940],["2026-02-02",176858667],["2026-02-03",176807650],["2026-02-04",175019738],["2026-02-05",174846100],["2026-02-06",174750042],["2026-02-07",165397715],["2026-02-08",165439787],["2026-02-09",165310661],["2026-02-10",165445963],["2026-02-11",160059826],["2026-02-12",163865022],["2026-02-13",163893493],["2026-02-14",160153468],["2026-02-15",160137777],["2026-02-16",160095336],["2026-02-17",159912349],["2026-02-18",159807032],["2026-02-19",159836450],["2026-02-20",153457358],["2026-02-21",153195288],["2026-02-22",151536488],["2026-02-23",151482821],["2026-02-24",149597383],["2026-02-25",149609148],["2026-02-26",143189051],["2026-02-27",143139871],["2026-02-28",136236900],["2026-03-01",135871447],["2026-03-02",135960337],["2026-03-03",135876533],["2026-03-04",134363450],["2026-03-05",134645632],["2026-03-06",134558780],["2026-03-07",134607414],["2026-03-08",134555280],["2026-03-09",134583622],["2026-03-10",134633365],["2026-03-11",131951468],["2026-03-12",131940153],["2026-03-13",131919085],["2026-03-14",131993913],["2026-03-15",132000802],["2026-03-16",132006012],["2026-03-17",131966921],["2026-03-18",132292944],["2026-03-19",132268273],["2026-03-20",132299268],["2026-03-21",132242870],["2026-03-22",132252278],["2026-03-23",131945055],["2026-03-24",131966869],["2026-03-25",132075685],["2026-03-26",132054425],["2026-03-27",131901990],["2026-03-28",131861980],["2026-03-29",131910800],["2026-03-30",132008018],["2026-03-31",131873538],["2026-04-01",131875614],["2026-04-02",131964487],["2026-04-03",131954308],["2026-04-04",131909697],["2026-04-05",131950752],["2026-04-06",131914216],["2026-04-07",131988592],["2026-04-08",131862545],["2026-04-09",132110150],["2026-04-10",132315628],["2026-04-11",132390725],["2026-04-12",132429605],["2026-04-13",132386865],["2026-04-14",132386224],["2026-04-15",132324685],["2026-04-16",132352339],["2026-04-17",132349058],["2026-04-18",132367447],["2026-04-19",132329611],["2026-04-20",132339945],["2026-04-21",132222238],["2026-04-22",131936580],["2026-04-23",131992300],["2026-04-24",132253769],["2026-04-25",132212700],["2026-04-26",132325791],["2026-04-27",132478502],["2026-04-28",132360135],["2026-04-29",132010130],["2026-04-30",127239842],["2026-05-01",126949834],["2026-05-02",127092548],["2026-05-03",126970231],["2026-05-04",127104470],["2026-05-05",127145110],["2026-05-06",126987881],["2026-05-07",126882138],["2026-05-08",126555329],["2026-05-09",126563833],["2026-05-10",126431182],["2026-05-11",126782441],["2026-05-12",128159345],["2026-05-13",400940151],["2026-05-14",132345313],["2026-05-15",132201673],["2026-05-16",132420502],["2026-05-17",131888673],["2026-05-18",132518033],["2026-05-19",132520609],["2026-05-20",132322176],["2026-05-21",128155210],["2026-05-22",126131338],["2026-05-23",126381410],["2026-05-24",126607677],["2026-05-25",126398689],["2026-05-26",126288553],["2026-05-27",125578746],["2026-05-28",124649887],["2026-05-29",125412555],["2026-05-30",125319682],["2026-05-31",125374883],["2026-06-01",125261348],["2026-06-02",124913387],["2026-06-03",124926418],["2026-06-04",125149521],["2026-06-05",124663793],["2026-06-06",125380048],["2026-06-07",125371404],["2026-06-08",125225544],["2026-06-09",124404590],["2026-06-10",124745303],["2026-06-11",124675499],["2026-06-12",125017749],["2026-06-13",125062279],["2026-06-14",124833530],["2026-06-15",124555772],["2026-06-16",124361011],["2026-06-17",124496150],["2026-06-18",123200101],["2026-06-19",122856597],["2026-06-20",121524650],["2026-06-21",122607470],["2026-06-22",122484424],["2026-06-23",121733112],["2026-06-24",121134903],["2026-06-25",120762232],["2026-06-26",119275187],["2026-06-27",119309364],["2026-06-28",118358909],["2026-06-29",118381041],["2026-06-30",118213355],["2026-07-01",117571505],["2026-07-02",118366767],["2026-07-03",117813492],["2026-07-04",117984794],["2026-07-05",118042295],["2026-07-06",117734584],["2026-07-07",117624574],["2026-07-08",117631880],["2026-07-09",117673878],["2026-07-10",117520009],["2026-07-11",117312730],["2026-07-12",117097698],["2026-07-13",117987628],["2026-07-14",118252123],["2026-07-15",118020840],["2026-07-16",117978259],["2026-07-17",117976402],["2026-07-18",117982748],["2026-07-19",117978900],["2026-07-20",117967408],["2026-07-21",117767583],["2026-07-22",117576370],["2026-07-23",117517093],["2026-07-24",117586599],["2026-07-25",117514610],["2026-07-26",117524937],["2026-07-27",117269140],["2026-07-28",117944366],["2026-07-29",117943778],["2026-07-30",117845379],["2026-07-31",117934547],["2026-08-01",117875008],["2026-08-02",117956418],["2026-08-03",117935462],["2026-08-04",117802633],["2026-08-05",117597882],["2026-08-06",117952049],["2026-08-07",117952122],["2026-08-08",117973400],["2026-08-09",117789048],["2026-08-10",117778837],["2026-08-11",117755787],["2026-08-12",117441845],["2026-08-13",117505604],["2026-08-14",117420587],["2026-08-15",117270062],["2026-08-16",117873284],["2026-08-17",117950292],["2026-08-18",117565152],["2026-08-19",117977653],["2026-08-20",117948446],["2026-08-21",117840331],["2026-08-22",118211849],["2026-08-23",117945680],["2026-08-24",117851619],["2026-08-25",117627750],["2026-08-26",117516380],["2026-08-27",117460018],["2026-08-28",117511642],["2026-08-29",117324273],["2026-08-30",117819284],["2026-08-31",117726519],["2026-09-01",117479531],["2026-09-02",118028076],["2026-09-03",117884794],["2026-09-04",117846131],["2026-09-05",118054464],["2026-09-06",117832363],["2026-09-07",117730847],["2026-09-08",117267659],["2026-09-09",118052545],["2026-09-10",117966676],["2026-09-11",117891995],["2026-09-12",117901821],["2026-09-13",117904324],["2026-09-14",117852180],["2026-09-15",117879231],["2026-09-16",117914383],["2026-09-17",117814987],["2026-09-18",117851360],["2026-09-19",117853508],["2026-09-20",117683966],["2026-09-21",117728828],["2026-09-22",117868966],["2026-09-23",117572006],["2026-09-24",117552862],["2026-09-25",117446950],["2026-09-26",117467579],["2026-09-27",117459394],["2026-09-28",117444464],["2026-09-29",117377464],["2026-09-30",117224395],["2026-10-01",117222859],["2026-10-02",117200674],["2026-10-03",117216787],["2026-10-04",117185930],["2026-10-05",117312579]],"historySource":"rwatracker","change1d":0.001080751390531539,"change7d":-0.0011229575129379312,"change30d":-0.006284261670967126},{"slug":"tradable-singapore-fintech-ssl-2","kind":"token","name":"Tradable Singapore Fintech SSL","symbol":"PC0000023","llama":null,"gecko":"tradable-singapore-fintech-ssl-2","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":114500000,"price":null,"mcap":114500000,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66954/large/tradable.jpg?1751254449","listedAt":null,"stale":false,"series":[["2025-10-05",100846154],["2025-10-06",100846154],["2025-10-07",100846154],["2025-10-08",100846154],["2025-10-09",100846154],["2025-10-10",100846154],["2025-10-11",100846154],["2025-10-12",100846154],["2025-10-13",100846154],["2025-10-14",100846154],["2025-10-15",100846154],["2025-10-16",100846154],["2025-10-17",100846154],["2025-10-18",100846154],["2025-10-19",100846154],["2025-10-20",100846154],["2025-10-21",100846154],["2025-10-22",100846154],["2025-10-23",100846154],["2025-10-24",100846154],["2025-10-25",100846154],["2025-10-26",100846154],["2025-10-27",100846154],["2025-10-28",100846154],["2025-10-29",100846154],["2025-10-30",100846154],["2025-10-31",100846154],["2025-11-01",100846154],["2025-11-02",100846154],["2025-11-03",100846154],["2025-11-04",100846154],["2025-11-05",100846154],["2025-11-06",100846154],["2025-11-07",100846154],["2025-11-08",100846154],["2025-11-09",100846154],["2025-11-10",100846154],["2025-11-11",100846154],["2025-11-12",100846154],["2025-11-13",100846154],["2025-11-14",100846154],["2025-11-15",100846154],["2025-11-16",100846154],["2025-11-17",100846154],["2025-11-18",100846154],["2025-11-19",100846154],["2025-11-20",100846154],["2025-11-21",100846154],["2025-11-22",100846154],["2025-11-23",100846154],["2025-11-24",100846154],["2025-11-25",100846154],["2025-11-26",100846154],["2025-11-27",100846154],["2025-11-28",100846154],["2025-11-29",100846154],["2025-11-30",100846154],["2025-12-01",100846154],["2025-12-02",100846154],["2025-12-03",100846154],["2025-12-04",100846154],["2025-12-05",100846154],["2025-12-06",100846154],["2025-12-07",100846154],["2025-12-08",100846154],["2025-12-09",100846154],["2025-12-10",100846154],["2025-12-11",100846154],["2025-12-12",100846154],["2025-12-13",100846154],["2025-12-14",100846154],["2025-12-15",100846154],["2025-12-16",100846154],["2025-12-17",100846154],["2025-12-18",100846154],["2025-12-19",100846154],["2025-12-20",100846154],["2025-12-21",100846154],["2025-12-22",100846154],["2025-12-23",100846154],["2025-12-24",100846154],["2025-12-25",100846154],["2025-12-26",100846154],["2025-12-27",100846154],["2025-12-28",100846154],["2025-12-29",100846154],["2025-12-30",100846154],["2025-12-31",100846154],["2026-01-01",100846154],["2026-01-02",100846154],["2026-01-03",100846154],["2026-01-04",100846154],["2026-01-05",100846154],["2026-01-06",100846154],["2026-01-07",100846154],["2026-01-08",100846154],["2026-01-09",100846154],["2026-01-10",100846154],["2026-01-11",100846154],["2026-01-12",100846154],["2026-01-13",100846154],["2026-01-14",100846154],["2026-01-15",100846154],["2026-01-16",100846154],["2026-01-17",100846154],["2026-01-18",100846154],["2026-01-19",100846154],["2026-01-20",100846154],["2026-01-21",100846154],["2026-01-22",100846154],["2026-01-23",100846154],["2026-01-24",100846154],["2026-01-25",100846154],["2026-01-26",100846154],["2026-01-27",100846154],["2026-01-28",100846154],["2026-01-29",100846154],["2026-01-30",100846154],["2026-01-31",100846154],["2026-02-01",100846154],["2026-02-02",100846154],["2026-02-03",100846154],["2026-02-04",100846154],["2026-02-05",100846154],["2026-02-06",100846154],["2026-02-07",100846154],["2026-02-08",100846154],["2026-02-09",100846154],["2026-02-10",100846154],["2026-02-11",100846154],["2026-02-12",100846154],["2026-02-13",100846154],["2026-02-14",100846154],["2026-02-15",100846154],["2026-02-16",100846154],["2026-02-17",100846154],["2026-02-18",100846154],["2026-02-19",100846154],["2026-02-20",100846154],["2026-02-21",100846154],["2026-02-22",100846154],["2026-02-23",100846154],["2026-02-24",100846154],["2026-02-25",100846154],["2026-02-26",100846154],["2026-02-27",100846154],["2026-02-28",100846154],["2026-03-01",100846154],["2026-03-02",100846154],["2026-03-03",100846154],["2026-03-04",100846154],["2026-03-05",100846154],["2026-03-06",100846154],["2026-03-07",100846154],["2026-03-08",100846154],["2026-03-09",100846154],["2026-03-10",100846154],["2026-03-11",100846154],["2026-03-12",100846154],["2026-03-13",100846154],["2026-03-14",100846154],["2026-03-15",100846154],["2026-03-16",100846154],["2026-03-17",114500000],["2026-03-18",114500000],["2026-03-19",114500000],["2026-03-20",114500000],["2026-03-21",114500000],["2026-03-22",114500000],["2026-03-23",114500000],["2026-03-24",114500000],["2026-03-25",114500000],["2026-03-26",114500000],["2026-03-27",114500000],["2026-03-28",114500000],["2026-03-29",114500000],["2026-03-30",114500000],["2026-03-31",114500000],["2026-04-01",114500000],["2026-04-02",114500000],["2026-04-03",114500000],["2026-04-04",114500000],["2026-04-05",114500000],["2026-04-06",114500000],["2026-04-07",114500000],["2026-04-08",114500000],["2026-04-09",114500000],["2026-04-10",114500000],["2026-04-11",114500000],["2026-04-12",114500000],["2026-04-13",114500000],["2026-04-14",114500000],["2026-04-15",114500000],["2026-04-16",114500000],["2026-04-17",114500000],["2026-04-18",114500000],["2026-04-19",114500000],["2026-04-20",114500000],["2026-04-21",114500000],["2026-04-22",114500000],["2026-04-23",114500000],["2026-04-24",114500000],["2026-04-25",114500000],["2026-04-26",114500000],["2026-04-27",114500000],["2026-04-28",114500000],["2026-04-29",114500000],["2026-04-30",114500000],["2026-05-01",114500000],["2026-05-02",114500000],["2026-05-03",114500000],["2026-05-04",114500000],["2026-05-05",114500000],["2026-05-06",114500000],["2026-05-07",114500000],["2026-05-08",114500000],["2026-05-09",114500000],["2026-05-10",114500000],["2026-05-11",114500000],["2026-05-12",114500000],["2026-05-13",114500000],["2026-05-14",114500000],["2026-05-15",114500000],["2026-05-16",114500000],["2026-05-17",114500000],["2026-05-18",114500000],["2026-05-19",114500000],["2026-05-20",114500000],["2026-05-21",114500000],["2026-05-22",114500000],["2026-05-23",114500000],["2026-05-24",114500000],["2026-05-25",114500000],["2026-05-26",114500000],["2026-05-27",114500000],["2026-05-28",114500000],["2026-05-29",114500000],["2026-05-30",114500000],["2026-05-31",114500000],["2026-06-01",114500000],["2026-06-02",114500000],["2026-06-03",114500000],["2026-06-04",114500000],["2026-06-05",114500000],["2026-06-06",114500000],["2026-06-07",114500000],["2026-06-08",114500000],["2026-06-09",114500000],["2026-06-10",114500000],["2026-06-11",114500000],["2026-06-12",114500000],["2026-06-13",114500000],["2026-06-14",114500000],["2026-06-15",114500000],["2026-06-16",114500000],["2026-06-17",114500000],["2026-06-18",114500000],["2026-06-19",114500000],["2026-06-20",114500000],["2026-06-21",114500000],["2026-06-22",114500000],["2026-06-23",114500000],["2026-06-24",114500000],["2026-06-25",114500000],["2026-06-26",114500000],["2026-06-27",114500000],["2026-06-28",114500000],["2026-06-29",114500000],["2026-06-30",114500000],["2026-07-01",114500000],["2026-07-02",114500000],["2026-07-03",114500000],["2026-07-04",114500000],["2026-07-05",114500000],["2026-07-06",114500000],["2026-07-07",114500000],["2026-07-08",114500000],["2026-07-09",114500000],["2026-07-10",114500000],["2026-10-04",114500000],["2026-10-05",114500000]],"historySource":"rwatracker","change1d":0,"change7d":0,"change30d":0},{"slug":"alpha-bulgaria-warrants","kind":"token","name":"Alpha Bulgaria Warrants","symbol":"ALFW","llama":null,"gecko":"alpha-bulgaria-warrants","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":114330000.91464,"price":3.20124,"mcap":114330000.91464,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174400/large/0fc344_46599cf95f3b4eac9dcd8b50a1fcd064_mv2%281%29%281%29.png?1783581235","listedAt":null,"stale":false,"series":[["2026-07-17",114330001],["2026-07-18",114330001],["2026-07-19",114330001],["2026-07-20",114330001],["2026-07-21",114330001],["2026-07-22",114330001],["2026-07-23",114330001],["2026-07-24",114330001],["2026-07-25",114330001],["2026-07-26",114330001],["2026-07-27",114330001],["2026-07-28",114330001],["2026-07-29",114330001],["2026-07-30",114330001],["2026-07-31",114330001],["2026-08-01",114330001],["2026-08-02",114330001],["2026-08-03",114330001],["2026-08-04",114330001],["2026-08-05",114330001],["2026-08-06",114330001],["2026-08-07",114330001],["2026-08-08",114330001],["2026-08-09",114330001],["2026-08-10",114330001],["2026-08-11",114330001],["2026-08-12",114330001],["2026-08-13",114330001],["2026-08-14",114330001],["2026-08-15",114330001],["2026-08-16",114330001],["2026-08-17",114330001],["2026-08-18",114330001],["2026-08-19",114330001],["2026-08-20",114330001],["2026-08-21",114330001],["2026-08-22",114330001],["2026-08-23",114330001],["2026-08-24",114330001],["2026-08-25",114330001],["2026-08-26",114330001],["2026-08-27",114330001],["2026-08-28",114330001],["2026-08-29",114330001],["2026-08-30",114330001],["2026-08-31",114330001],["2026-09-01",114330001],["2026-09-02",114330001],["2026-09-03",114330001],["2026-09-04",114330001],["2026-09-05",114330001],["2026-09-06",114330001],["2026-09-07",114330001],["2026-09-08",114330001],["2026-09-09",114330001],["2026-09-10",114330001],["2026-09-11",114330001],["2026-09-12",114330001],["2026-09-13",114330001],["2026-09-14",114330001],["2026-09-15",114330001],["2026-09-16",114330001],["2026-09-17",114330001],["2026-09-18",114330001],["2026-09-19",114330001],["2026-09-20",114330001],["2026-09-21",114330001],["2026-09-22",114330001],["2026-09-23",114330001],["2026-09-24",114330001],["2026-09-25",114330001],["2026-09-26",114330001],["2026-09-27",114330001],["2026-09-28",114330001],["2026-09-29",114330001],["2026-09-30",114330001],["2026-10-01",114330001],["2026-10-02",114330001],["2026-10-03",114330001],["2026-10-04",114330001],["2026-10-05",114330001]],"historySource":"rwatracker","change1d":-7.466107299162223e-10,"change7d":-7.466107299162223e-10,"change30d":-7.466107299162223e-10},{"slug":"nest-blackopal-liquidstone-ii-vault","kind":"token","name":"Nest BlackOpal LiquidStone II Vault","symbol":"NOPAL","llama":null,"gecko":"nest-blackopal-liquidstone-ii-vault","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":110770181.29623848,"price":1.102892,"mcap":110770181.29623848,"volume24h":null,"priceChange24h":0.00036916602039941245,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70787/large/BlackOpal_Vault.png?1763752532","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/70787/large/BlackOpal_Vault.png?1763752532","listedAt":null,"stale":false,"series":[["2026-01-19",104481],["2026-01-20",104502],["2026-01-21",104564],["2026-01-22",104641],["2026-01-23",104677],["2026-01-24",104677],["2026-01-25",105261],["2026-01-26",105261],["2026-01-27",105356],["2026-01-28",502290],["2026-01-29",502234],["2026-01-30",522378],["2026-01-31",3908588],["2026-02-01",3915636],["2026-02-02",3915794],["2026-02-03",3922390],["2026-02-04",3927211],["2026-02-05",3928659],["2026-02-06",4056691],["2026-02-07",4060364],["2026-02-08",4064310],["2026-02-09",4023200],["2026-02-10",4229503],["2026-02-11",4301770],["2026-02-12",4428508],["2026-02-13",4431640],["2026-02-14",4438154],["2026-02-15",4437330],["2026-02-16",4437500],["2026-02-17",4440167],["2026-02-18",4443402],["2026-02-19",5448863],["2026-02-20",5462311],["2026-02-21",5452274],["2026-02-22",5452271],["2026-02-23",5452260],["2026-02-24",5451548],["2026-02-25",6563197],["2026-02-26",6570059],["2026-02-27",6567004],["2026-02-28",6570368],["2026-03-01",6765434],["2026-03-02",6769515],["2026-03-03",7104639],["2026-03-04",7109090],["2026-03-05",7258518],["2026-03-06",7761271],["2026-03-07",7764413],["2026-03-08",7786600],["2026-03-09",7783021],["2026-03-10",7896071],["2026-03-11",8000591],["2026-03-12",8177954],["2026-03-13",10355301],["2026-03-14",10370175],["2026-03-15",10381012],["2026-03-16",10515196],["2026-03-17",10521778],["2026-03-18",10733220],["2026-03-19",10906354],["2026-03-20",11007242],["2026-03-21",16285101],["2026-03-22",16420362],["2026-03-23",16426371],["2026-03-24",16485383],["2026-03-25",16527587],["2026-03-26",16587504],["2026-03-27",16597713],["2026-03-28",16597967],["2026-03-29",16592563],["2026-03-30",16603795],["2026-03-31",16665831],["2026-04-01",16629167],["2026-04-02",16620917],["2026-04-03",16624460],["2026-04-04",16685080],["2026-04-05",16622582],["2026-04-06",16625249],["2026-04-07",16141650],["2026-04-08",15272789],["2026-04-09",15565936],["2026-04-10",15658763],["2026-04-11",15703601],["2026-04-12",15679083],["2026-04-13",15725112],["2026-04-14",14445283],["2026-04-15",14396452],["2026-04-16",14410910],["2026-04-17",14009562],["2026-04-18",14013123],["2026-04-19",14107585],["2026-04-20",14002196],["2026-04-21",14112585],["2026-04-22",14100682],["2026-04-23",13912467],["2026-04-24",14039294],["2026-04-25",14131232],["2026-04-26",14045922],["2026-04-27",13990377],["2026-04-28",14109428],["2026-04-29",13383706],["2026-04-30",13533264],["2026-05-01",12107976],["2026-05-02",11618600],["2026-05-03",11618720],["2026-05-04",11676543],["2026-05-05",11832416],["2026-05-06",11829070],["2026-05-07",11902950],["2026-05-08",12019483],["2026-05-09",12077147],["2026-05-10",12017732],["2026-05-11",11952113],["2026-05-12",12406043],["2026-05-13",12044178],["2026-05-14",11784482],["2026-05-15",11830730],["2026-05-16",11864529],["2026-05-17",11848100],["2026-05-18",11853985],["2026-05-19",11804946],["2026-05-20",11871879],["2026-05-21",11787073],["2026-05-22",11923161],["2026-05-23",12059474],["2026-05-24",12032264],["2026-05-25",11928138],["2026-05-26",11963355],["2026-05-27",12265054],["2026-05-28",12345062],["2026-05-29",12287956],["2026-05-30",11999171],["2026-05-31",12076636],["2026-06-01",12269903],["2026-06-02",12244845],["2026-06-03",12231169],["2026-06-04",12316102],["2026-06-05",12315668],["2026-06-06",12699252],["2026-06-07",12712849],["2026-06-08",12808990],["2026-06-09",13605823],["2026-06-10",13692128],["2026-06-11",14935948],["2026-06-12",13936695],["2026-06-13",14185345],["2026-06-14",16799693],["2026-06-15",17796720],["2026-06-16",18151153],["2026-06-17",20036236],["2026-06-18",20159320],["2026-06-19",23743011],["2026-06-20",24983356],["2026-06-21",24688193],["2026-06-22",24706114],["2026-06-23",24813311],["2026-06-24",24947536],["2026-06-25",24920933],["2026-06-26",24704710],["2026-06-27",24459145],["2026-06-28",24838543],["2026-06-29",24921485],["2026-06-30",24941760],["2026-07-01",25047327],["2026-07-02",24869366],["2026-07-03",25859784],["2026-07-04",26005162],["2026-07-05",25986718],["2026-07-06",26074618],["2026-07-07",25955755],["2026-07-08",27592595],["2026-07-09",27934804],["2026-07-10",28774800],["2026-07-11",32198750],["2026-07-12",32961529],["2026-07-13",33226688],["2026-07-14",32643303],["2026-07-15",33634452],["2026-07-16",34235240],["2026-07-17",34708605],["2026-07-18",35045500],["2026-07-19",36527029],["2026-07-20",38874833],["2026-07-21",41334653],["2026-07-22",42923426],["2026-07-23",43105320],["2026-07-24",44530801],["2026-07-25",45693870],["2026-07-26",47449671],["2026-07-27",47384478],["2026-07-28",47199881],["2026-07-29",47904791],["2026-07-30",48505488],["2026-07-31",49056725],["2026-08-01",50388919],["2026-08-02",52861483],["2026-08-03",53598669],["2026-08-04",56247838],["2026-08-05",57461100],["2026-08-06",61279516],["2026-08-07",61368670],["2026-08-08",62052761],["2026-08-09",62337102],["2026-08-10",62951832],["2026-08-11",64213173],["2026-08-12",65658571],["2026-08-13",65595890],["2026-08-14",67345121],["2026-08-15",67267676],["2026-08-16",68419649],["2026-08-17",68091419],["2026-08-18",68731331],["2026-08-19",69527097],["2026-08-20",71268621],["2026-08-21",72443789],["2026-08-22",71775858],["2026-08-23",71794765],["2026-08-24",72389308],["2026-08-25",73078306],["2026-08-26",74724715],["2026-08-27",75286711],["2026-08-28",76435467],["2026-08-29",77227343],["2026-08-30",77580524],["2026-08-31",77742439],["2026-09-01",79051718],["2026-09-02",80616241],["2026-09-03",81087672],["2026-09-04",84858945],["2026-09-05",86269673],["2026-09-06",87781337],["2026-09-07",87904899],["2026-09-08",90038151],["2026-09-09",93226563],["2026-09-10",97506997],["2026-09-11",97767343],["2026-09-12",98347598],["2026-09-13",99288615],["2026-09-14",99849019],["2026-09-15",102206639],["2026-09-16",103267001],["2026-09-17",105030389],["2026-09-18",105663498],["2026-09-19",105574674],["2026-09-20",106275399],["2026-09-21",105870432],["2026-09-22",105813800],["2026-09-23",107621911],["2026-09-24",107306785],["2026-09-25",107311350],["2026-09-26",107913754],["2026-09-27",108273278],["2026-09-28",108637356],["2026-09-29",109336306],["2026-09-30",109776151],["2026-10-01",110403815],["2026-10-02",109978702],["2026-10-03",108975194],["2026-10-04",109726117],["2026-10-05",110770181]],"historySource":"rwatracker","change1d":0.009515184942145379,"change7d":0.019632522133900994,"change30d":0.28399908617062314},{"slug":"tether-gold-tokens","kind":"token","name":"Tether Gold Tokens","symbol":"XAUT0","llama":null,"gecko":"tether-gold-tokens","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":109577129.09275559,"price":4143.605699714746,"mcap":109577129.09275559,"volume24h":null,"priceChange24h":0.001553728114811293,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66560/large/XAUt0_Token_Icon_Gold.png?1749747942","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66560/large/XAUt0_Token_Icon_Gold.png?1749747942","listedAt":null,"stale":false,"series":[["2025-10-05",2465892],["2025-10-06",2465892],["2025-10-07",26835804],["2025-10-08",26542683],["2025-10-09",27177561],["2025-10-10",27160445],["2025-10-11",26966123],["2025-10-12",27355797],["2025-10-13",27985201],["2025-10-14",28931252],["2025-10-15",30294861],["2025-10-16",32374676],["2025-10-17",22671283],["2025-10-18",23202454],["2025-10-19",23133021],["2025-10-20",23737391],["2025-10-21",24541480],["2025-10-22",25120913],["2025-10-23",26527141],["2025-10-24",27021220],["2025-10-25",27134452],["2025-10-26",27865650],["2025-10-27",27665794],["2025-10-28",27791616],["2025-10-29",27354070],["2025-10-30",27724623],["2025-10-31",27930530],["2025-11-01",32874502],["2025-11-02",32789080],["2025-11-03",32571031],["2025-11-04",32043589],["2025-11-05",32283838],["2025-11-06",32145729],["2025-11-07",33092142],["2025-11-08",37855695],["2025-11-09",37004333],["2025-11-10",29545543],["2025-11-11",30289371],["2025-11-12",30227744],["2025-11-13",29972333],["2025-11-14",29322547],["2025-11-15",28471741],["2025-11-16",29975452],["2025-11-17",29558722],["2025-11-18",29681985],["2025-11-19",30569367],["2025-11-20",30862709],["2025-11-21",30698292],["2025-11-22",30589469],["2025-11-23",30711008],["2025-11-24",30802953],["2025-11-25",31589537],["2025-11-26",32965080],["2025-11-27",33262413],["2025-11-28",34536258],["2025-11-29",36644640],["2025-11-30",36958938],["2025-12-01",37011934],["2025-12-02",36602495],["2025-12-03",36369111],["2025-12-04",36384886],["2025-12-05",38254473],["2025-12-06",38330275],["2025-12-07",38579582],["2025-12-08",38473392],["2025-12-09",42158210],["2025-12-10",42584159],["2025-12-11",47565435],["2025-12-12",47525637],["2025-12-13",48712046],["2025-12-14",48644180],["2025-12-15",48398278],["2025-12-16",48014544],["2025-12-17",47805536],["2025-12-18",48262118],["2025-12-19",48118172],["2025-12-20",48379830],["2025-12-21",48447809],["2025-12-22",48768482],["2025-12-23",43574573],["2025-12-24",44812843],["2025-12-25",44537437],["2025-12-26",44557524],["2025-12-27",44456492],["2025-12-28",44619230],["2025-12-29",44996958],["2025-12-30",41554104],["2025-12-31",41829909],["2026-01-01",54132406],["2026-01-02",54457098],["2026-01-03",54141496],["2026-01-04",55257887],["2026-01-05",54621175],["2026-01-06",55415160],["2026-01-07",55666591],["2026-01-08",55165365],["2026-01-09",55268126],["2026-01-10",55266755],["2026-01-11",55697924],["2026-01-12",55863889],["2026-01-13",56326110],["2026-01-14",56442675],["2026-01-15",57420114],["2026-01-16",57358765],["2026-01-17",57022430],["2026-01-18",56552483],["2026-01-19",57390195],["2026-01-20",57581083],["2026-01-21",59001987],["2026-01-22",59110940],["2026-01-23",61247292],["2026-01-24",62539155],["2026-01-25",62507160],["2026-01-26",62809149],["2026-01-27",64093088],["2026-01-28",68599441],["2026-01-29",73139258],["2026-01-30",73163213],["2026-01-31",70259371],["2026-02-01",68662622],["2026-02-02",67859242],["2026-02-03",68109292],["2026-02-04",69941924],["2026-02-05",68930980],["2026-02-06",66017623],["2026-02-07",71819981],["2026-02-08",72506659],["2026-02-09",73699536],["2026-02-10",75953909],["2026-02-11",82440503],["2026-02-12",75203108],["2026-02-13",73575326],["2026-02-14",83119019],["2026-02-15",82856370],["2026-02-16",82957192],["2026-02-17",81545546],["2026-02-18",79549376],["2026-02-19",81289114],["2026-02-20",81722231],["2026-02-21",83640875],["2026-02-22",83963415],["2026-02-23",84677456],["2026-02-24",85772847],["2026-02-25",84399798],["2026-02-26",84411004],["2026-02-27",84879208],["2026-02-28",86525435],["2026-03-01",84904797],["2026-03-02",83669242],["2026-03-03",82580674],["2026-03-04",79570528],["2026-03-05",79806770],["2026-03-06",79376579],["2026-03-07",81056416],["2026-03-08",80801506],["2026-03-09",79274653],["2026-03-10",79369391],["2026-03-11",79656114],["2026-03-12",89098811],["2026-03-13",88926715],["2026-03-14",87445171],["2026-03-15",86623300],["2026-03-16",85971101],["2026-03-17",85807351],["2026-03-18",85801875],["2026-03-19",82851006],["2026-03-20",79861445],["2026-03-21",77785474],["2026-03-22",77304096],["2026-03-23",76234749],["2026-03-24",75664403],["2026-03-25",77223056],["2026-03-26",76518455],["2026-03-27",76175703],["2026-03-28",77550411],["2026-03-29",77345195],["2026-03-30",76584566],["2026-03-31",72323409],["2026-04-01",72877971],["2026-04-02",72451186],["2026-04-03",71804839],["2026-04-04",71549460],["2026-04-05",71556364],["2026-04-06",70913936],["2026-04-07",71328305],["2026-04-08",74082233],["2026-04-09",72512581],["2026-04-10",73249209],["2026-04-11",73177018],["2026-04-12",72678575],["2026-04-13",71204018],["2026-04-14",72523552],["2026-04-15",73606431],["2026-04-16",73549348],["2026-04-17",73105239],["2026-04-18",73482829],["2026-04-19",72838904],["2026-04-20",71860814],["2026-04-21",73082138],["2026-04-22",71967237],["2026-04-23",71780589],["2026-04-24",68908120],["2026-04-25",69222643],["2026-04-26",69018627],["2026-04-27",68893465],["2026-04-28",69047912],["2026-04-29",67660666],["2026-04-30",67240324],["2026-05-01",68132583],["2026-05-02",67880612],["2026-05-03",67844972],["2026-05-04",68004104],["2026-05-05",66688508],["2026-05-06",67637698],["2026-05-07",68836828],["2026-05-08",69156834],["2026-05-09",68940238],["2026-05-10",69118440],["2026-05-11",68779646],["2026-05-12",82363401],["2026-05-13",81527995],["2026-05-14",81184962],["2026-05-15",80578724],["2026-05-16",73575868],["2026-05-17",78317129],["2026-05-18",78045826],["2026-05-19",78720130],["2026-05-20",77426234],["2026-05-21",78246459],["2026-05-22",76011039],["2026-05-23",77404915],["2026-05-24",76576186],["2026-05-25",78482678],["2026-05-26",78211940],["2026-05-27",77867084],["2026-05-28",76799652],["2026-05-29",77407803],["2026-05-30",78125453],["2026-05-31",77923035],["2026-06-01",78272338],["2026-06-02",77575812],["2026-06-03",87595477],["2026-06-04",87717247],["2026-06-05",87839381],["2026-06-06",85174986],["2026-06-07",84853081],["2026-06-08",85567088],["2026-06-09",84648643],["2026-06-10",82535514],["2026-06-11",79474300],["2026-06-12",82602534],["2026-06-13",82419499],["2026-06-14",82563263],["2026-06-15",117948287],["2026-06-16",118265356],["2026-06-17",118826513],["2026-06-18",117305053],["2026-06-19",115102707],["2026-06-20",114230482],["2026-06-21",114232108],["2026-06-22",113637113],["2026-06-23",115511987],["2026-06-24",112959765],["2026-06-25",110495577],["2026-06-26",110623976],["2026-06-27",112355658],["2026-06-28",111948174],["2026-06-29",111772383],["2026-06-30",108346800],["2026-07-01",110234683],["2026-07-02",110658436],["2026-07-03",113148973],["2026-07-04",114338869],["2026-07-05",114267249],["2026-07-06",114541739],["2026-07-07",113973402],["2026-07-08",112335413],["2026-07-09",111897434],["2026-07-10",112958802],["2026-07-11",112807164],["2026-07-12",112178183],["2026-07-13",111587621],["2026-07-14",109272778],["2026-07-15",110745513],["2026-07-16",110727843],["2026-07-17",108975725],["2026-07-18",109640184],["2026-07-19",109575778],["2026-07-20",109290051],["2026-07-21",109803988],["2026-07-22",111551425],["2026-07-23",112681137],["2026-07-24",110820040],["2026-07-25",110895976],["2026-07-26",110972475],["2026-07-27",111723715],["2026-07-28",111110852],["2026-07-29",110032433],["2026-07-30",111360498],["2026-07-31",111969955],["2026-08-01",110304624],["2026-08-02",110280264],["2026-08-03",110870925],["2026-08-04",110362442],["2026-08-05",110867751],["2026-08-06",116030357],["2026-08-07",115340859],["2026-08-08",118179281],["2026-08-09",118294675],["2026-08-10",118013750],["2026-08-11",119326759],["2026-08-12",118594988],["2026-08-13",119521534],["2026-08-14",118078152],["2026-08-15",118769762],["2026-08-16",118593749],["2026-08-17",118399672],["2026-08-18",120187790],["2026-08-19",118129716],["2026-08-20",122623852],["2026-08-21",123213828],["2026-08-22",125270002],["2026-08-23",125135666],["2026-08-24",125970584],["2026-08-25",127228411],["2026-08-26",126765345],["2026-08-27",126091139],["2026-08-28",125425078],["2026-08-29",122061563],["2026-08-30",121821795],["2026-08-31",121374046],["2026-09-01",121557003],["2026-09-02",118657158],["2026-09-03",120025388],["2026-09-04",122369573],["2026-09-05",121831337],["2026-09-06",121948567],["2026-09-07",121691975],["2026-09-08",121818011],["2026-09-09",119987082],["2026-09-10",120801612],["2026-09-11",118657969],["2026-09-12",119718283],["2026-09-13",119760902],["2026-09-14",119368716],["2026-09-15",118357277],["2026-09-16",117902122],["2026-09-17",117766412],["2026-09-18",118534646],["2026-09-19",119382202],["2026-09-20",119420280],["2026-09-21",119309328],["2026-09-22",115704833],["2026-09-23",115257277],["2026-09-24",113589931],["2026-09-25",113043612],["2026-09-26",113517132],["2026-09-27",113567972],["2026-09-28",112828207],["2026-09-29",109323864],["2026-09-30",110657657],["2026-10-01",109814410],["2026-10-02",110369799],["2026-10-03",109434019],["2026-10-04",109636196],["2026-10-05",109577129]],"historySource":"rwatracker","change1d":-0.0005387537090799291,"change7d":-0.02881440726293217,"change30d":-0.10058338198524748},{"slug":"frax-usd","kind":"product","name":"Frax USD","symbol":null,"llama":"frax-usd","gecko":null,"issuer":"frax-finance","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":109115866.89477},"value":109115866.89477079,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Frax USD (frxUSD) is a fully collateralized stablecoin issued by Frax Finance, combining off-chain custodians holding cash-equivalent reserves with on-chain minting and redemption mechanisms","url":"https://frax.com/","twitter":"fraxfinance","logo":"https://icons.llamao.fi/icons/protocols/frax-usd","listedAt":"2025-08-19","stale":false,"series":[["2025-10-05",78185707],["2025-10-06",78235460],["2025-10-07",76839600],["2025-10-08",76740225],["2025-10-09",76379470],["2025-10-10",76474011],["2025-10-11",76163630],["2025-10-12",73920025],["2025-10-13",73920025],["2025-10-14",69304303],["2025-10-15",69279252],["2025-10-16",69880460],["2025-10-17",70272601],["2025-10-18",69813079],["2025-10-19",70102482],["2025-10-20",70310544],["2025-10-21",76461564],["2025-10-22",70339750],["2025-10-23",70511553],["2025-10-24",81801465],["2025-10-25",92790168],["2025-10-26",93024551],["2025-10-27",93208414],["2025-10-28",91121665],["2025-10-29",90184294],["2025-10-30",89875659],["2025-10-31",95719991],["2025-11-01",89446380],["2025-11-02",89451609],["2025-11-03",89409266],["2025-11-04",88454768],["2025-11-05",78981218],["2025-11-06",78863126],["2025-11-07",76929424],["2025-11-08",74919992],["2025-11-09",75313161],["2025-11-10",78916845],["2025-11-11",81021934],["2025-11-12",80532335],["2025-11-13",81275804],["2025-11-14",80561986],["2025-11-15",77693132],["2025-11-16",77764262],["2025-11-17",78940009],["2025-11-18",78861420],["2025-11-19",78839811],["2025-11-20",78884623],["2025-11-21",77202576],["2025-11-22",74116948],["2025-11-23",74258910],["2025-11-24",78684979],["2025-11-25",78719283],["2025-11-26",78428632],["2025-11-27",78896904],["2025-11-28",81877819],["2025-11-29",81633276],["2025-11-30",81407617],["2025-12-01",81388080],["2025-12-02",80348401],["2025-12-03",82900011],["2025-12-04",83503547],["2025-12-05",83701077],["2025-12-06",83646407],["2025-12-07",83504115],["2025-12-08",83655323],["2025-12-09",84804440],["2025-12-10",80934936],["2025-12-11",81120066],["2025-12-12",81554146],["2025-12-13",81064568],["2025-12-14",81061325],["2025-12-15",80968327],["2025-12-16",80941489],["2025-12-17",83101482],["2025-12-18",71797805],["2025-12-19",72384495],["2025-12-20",66777854],["2025-12-21",66483394],["2025-12-22",66583558],["2025-12-23",70866100],["2025-12-24",66506476],["2025-12-25",66223580],["2025-12-26",65886640],["2025-12-27",65779716],["2025-12-28",65770150],["2025-12-29",65911729],["2025-12-30",63346537],["2025-12-31",62846332],["2026-01-01",60671478],["2026-01-02",60671478],["2026-01-03",63721310],["2026-01-04",63661251],["2026-01-05",64010814],["2026-01-06",67776823],["2026-01-07",68019252],["2026-01-08",64495190],["2026-01-09",62247646],["2026-01-10",62220054],["2026-01-11",62188322],["2026-01-12",62135483],["2026-01-13",62182035],["2026-01-14",66855995],["2026-01-15",70100951],["2026-01-16",69601798],["2026-01-17",69603713],["2026-01-18",69603792],["2026-01-19",69603921],["2026-01-20",68459563],["2026-01-21",63661419],["2026-01-22",65013319],["2026-01-23",64479948],["2026-01-24",71166603],["2026-01-25",70589832],["2026-01-26",70589784],["2026-01-27",70677790],["2026-01-28",68514731],["2026-01-29",68201316],["2026-01-30",64195210],["2026-01-31",63273187],["2026-02-01",57289084],["2026-02-02",57200489],["2026-02-03",58470095],["2026-02-04",57504039],["2026-02-05",56566752],["2026-02-06",53009903],["2026-02-07",54578970],["2026-02-08",54352194],["2026-02-09",55296286],["2026-02-10",54646701],["2026-02-11",55370339],["2026-02-12",54717033],["2026-02-13",53176391],["2026-02-14",54064007],["2026-02-15",55066156],["2026-02-16",55058369],["2026-02-17",53407497],["2026-02-18",53392652],["2026-02-19",53595719],["2026-02-20",53626360],["2026-02-21",54590214],["2026-02-22",55260454],["2026-02-23",55127780],["2026-02-24",54421559],["2026-02-25",53600795],["2026-02-26",55417559],["2026-02-27",55561811],["2026-02-28",54946409],["2026-03-01",55080316],["2026-03-02",55252226],["2026-03-03",55603961],["2026-03-04",55555642],["2026-03-05",59208989],["2026-03-06",58915025],["2026-03-07",58666424],["2026-03-08",58398281],["2026-03-09",56363372],["2026-03-10",56824806],["2026-03-11",58908662],["2026-03-12",59926133],["2026-03-13",61270932],["2026-03-14",64554642],["2026-03-15",64667360],["2026-03-16",65543700],["2026-03-17",68620101],["2026-03-18",68337085],["2026-03-19",69784231],["2026-03-20",68531543],["2026-03-21",68418004],["2026-03-22",68893912],["2026-03-23",67155019],["2026-03-24",66669778],["2026-03-25",125424247],["2026-03-26",126147654],["2026-03-27",124832260],["2026-03-28",123093385],["2026-03-29",122960788],["2026-03-30",122498031],["2026-03-31",122315010],["2026-04-01",122260920],["2026-04-02",123706096],["2026-04-03",122346742],["2026-04-04",120937171],["2026-04-05",120986345],["2026-04-06",120867056],["2026-04-07",123659744],["2026-04-08",133313496],["2026-04-09",135495334],["2026-04-10",135294609],["2026-04-11",135587035],["2026-04-12",135353766],["2026-04-13",135088527],["2026-04-14",135388925],["2026-04-15",135046599],["2026-04-16",135342172],["2026-04-17",135671364],["2026-04-18",138326044],["2026-04-19",138794615],["2026-04-20",138729486],["2026-04-21",138657726],["2026-04-22",139393707],["2026-04-23",138767890],["2026-04-24",135875679],["2026-04-25",135097805],["2026-04-26",134918569],["2026-04-27",134815818],["2026-04-28",133697157],["2026-04-29",133909400],["2026-04-30",135542227],["2026-05-01",137391129],["2026-05-02",138477132],["2026-05-03",138165300],["2026-05-04",139036793],["2026-05-05",139585377],["2026-05-06",139174090],["2026-05-07",139171948],["2026-05-08",139098488],["2026-05-09",140258309],["2026-05-10",139828115],["2026-05-11",139783659],["2026-05-12",139814302],["2026-05-13",139652924],["2026-05-14",139628321],["2026-05-15",139629351],["2026-05-16",138658169],["2026-05-17",134261755],["2026-05-18",133535086],["2026-05-19",131159870],["2026-05-20",131076169],["2026-05-21",132593651],["2026-05-22",135290227],["2026-05-23",133867867],["2026-05-24",133891783],["2026-05-25",134527033],["2026-05-26",134333776],["2026-05-27",133435166],["2026-05-28",133523112],["2026-05-29",133232109],["2026-05-30",132922390],["2026-05-31",132722490],["2026-06-01",132564503],["2026-06-02",132226761],["2026-06-03",127042130],["2026-06-04",129884174],["2026-06-05",129303451],["2026-06-06",129577513],["2026-06-07",129275897],["2026-06-08",129754388],["2026-06-09",129966895],["2026-06-10",128788407],["2026-06-11",127007421],["2026-06-12",125726645],["2026-06-13",125605556],["2026-06-14",125580541],["2026-06-15",125585511],["2026-06-16",124015840],["2026-06-17",123188888],["2026-06-18",122061793],["2026-06-19",117131252],["2026-06-20",116684465],["2026-06-21",116625509],["2026-06-22",116403714],["2026-06-23",116412357],["2026-06-24",113341285],["2026-06-25",114253135],["2026-06-26",115214827],["2026-06-27",114673310],["2026-06-28",115426117],["2026-06-29",115002600],["2026-06-30",114864527],["2026-07-01",114439956],["2026-07-02",114652749],["2026-07-03",114992129],["2026-07-04",113821870],["2026-07-05",113580827],["2026-07-06",113458512],["2026-07-07",113295336],["2026-07-08",111228369],["2026-07-09",109435549],["2026-07-10",110335760],["2026-07-11",110449385],["2026-07-12",110383871],["2026-07-13",110957175],["2026-07-14",109372200],["2026-07-15",110468689],["2026-07-16",111310659],["2026-07-17",110558571],["2026-07-18",109197993],["2026-07-19",110135297],["2026-07-20",110021485],["2026-07-21",110482765],["2026-07-22",110571715],["2026-07-23",110195553],["2026-07-24",109933882],["2026-07-25",109230046],["2026-07-26",109287407],["2026-07-27",109424283],["2026-07-28",109480214],["2026-07-29",110519256],["2026-07-30",110567536],["2026-07-31",111933893],["2026-08-01",110919355],["2026-08-02",110374406],["2026-08-03",110116179],["2026-08-04",110322472],["2026-08-05",109723843],["2026-08-06",109386715],["2026-08-07",110026663],["2026-08-08",112609396],["2026-08-09",112579717],["2026-08-10",112487155],["2026-08-11",112595693],["2026-08-12",112344889],["2026-08-13",111913909],["2026-08-14",111228515],["2026-08-15",112745204],["2026-08-16",112127150],["2026-08-17",111962965],["2026-08-18",111399367],["2026-08-19",110740402],["2026-08-20",113177386],["2026-08-21",113994480],["2026-08-22",113079475],["2026-08-23",113546459],["2026-08-24",113298715],["2026-08-25",112602502],["2026-08-26",110657366],["2026-08-27",112028353],["2026-08-28",113611907],["2026-08-29",112705220],["2026-08-30",112557728],["2026-08-31",112174245],["2026-09-01",108967477],["2026-09-02",108671209],["2026-09-03",108242802],["2026-09-04",110422276],["2026-09-05",111915255],["2026-09-06",111945814],["2026-09-07",112108890],["2026-09-08",111724237],["2026-09-09",108630309],["2026-09-10",107600632],["2026-09-11",106421632],["2026-09-12",105392909],["2026-09-13",104426413],["2026-09-14",103815540],["2026-09-15",103400222],["2026-09-16",100913431],["2026-09-17",100662730],["2026-09-18",100341792],["2026-09-19",101868217],["2026-09-20",102492513],["2026-09-21",102030900],["2026-09-22",102384106],["2026-09-23",102889167],["2026-09-24",105847078],["2026-09-25",105899436],["2026-09-26",105685335],["2026-09-27",105757577],["2026-09-28",106214749],["2026-09-29",104850242],["2026-09-30",103850525],["2026-10-01",102540204],["2026-10-02",105665648],["2026-10-03",107604987],["2026-10-04",107260056],["2026-10-05",109115867]],"historySource":"defillama","change1d":0.017301975814470825,"change7d":0.027313700988652587,"change30d":-0.02501346313538055},{"slug":"reserve-rights-token","kind":"token","name":"Reserve Rights","symbol":"RSR","llama":null,"gecko":"reserve-rights-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":108556457.87289776,"price":0.0017355111324450893,"mcap":108556457.87289776,"volume24h":null,"priceChange24h":0.006850573669959576,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856","listedAt":null,"stale":false,"series":[["2025-10-05",390238259],["2025-10-06",381586924],["2025-10-07",390651944],["2025-10-08",358527986],["2025-10-09",368587811],["2025-10-10",355868158],["2025-10-11",253943549],["2025-10-12",288352693],["2025-10-13",315481580],["2025-10-14",375067769],["2025-10-15",370923974],["2025-10-16",401555785],["2025-10-17",380141546],["2025-10-18",377451071],["2025-10-19",371419237],["2025-10-20",368711517],["2025-10-21",357937493],["2025-10-22",348370192],["2025-10-23",331072937],["2025-10-24",334309797],["2025-10-25",337497022],["2025-10-26",333822436],["2025-10-27",344277394],["2025-10-28",330901921],["2025-10-29",316807595],["2025-10-30",333979435],["2025-10-31",306684272],["2025-11-01",342382843],["2025-11-02",337867951],["2025-11-03",335048937],["2025-11-04",290153981],["2025-11-05",270555518],["2025-11-06",271804596],["2025-11-07",257621600],["2025-11-08",291759062],["2025-11-09",283546940],["2025-11-10",286866055],["2025-11-11",288719410],["2025-11-12",262247355],["2025-11-13",258024862],["2025-11-14",246924200],["2025-11-15",232703717],["2025-11-16",237834867],["2025-11-17",223231385],["2025-11-18",222102230],["2025-11-19",232396154],["2025-11-20",224776872],["2025-11-21",212146410],["2025-11-22",203163819],["2025-11-23",199357074],["2025-11-24",196752609],["2025-11-25",213987698],["2025-11-26",212778710],["2025-11-27",213938001],["2025-11-28",211319798],["2025-11-29",208412367],["2025-11-30",206651115],["2025-12-01",198637182],["2025-12-02",185626006],["2025-12-03",207305104],["2025-12-04",220950809],["2025-12-05",211560649],["2025-12-06",199356484],["2025-12-07",200571867],["2025-12-08",193327980],["2025-12-09",201178472],["2025-12-10",205553784],["2025-12-11",192807590],["2025-12-12",197129434],["2025-12-13",191077475],["2025-12-14",195290944],["2025-12-15",179953207],["2025-12-16",170762382],["2025-12-17",166405013],["2025-12-18",157165149],["2025-12-19",151992247],["2025-12-20",158101980],["2025-12-21",164354467],["2025-12-22",158264466],["2025-12-23",156534118],["2025-12-24",151036494],["2025-12-25",152817295],["2025-12-26",146804844],["2025-12-27",148731557],["2025-12-28",168088783],["2025-12-29",162043081],["2025-12-30",155713406],["2025-12-31",159602062],["2026-01-01",150429834],["2026-01-02",164308886],["2026-01-03",169805745],["2026-01-04",170885694],["2026-01-05",178947928],["2026-01-06",181784985],["2026-01-07",191331623],["2026-01-08",175385295],["2026-01-09",173602311],["2026-01-10",238714010],["2026-01-11",261550693],["2026-01-12",256722230],["2026-01-13",218433893],["2026-01-14",226969920],["2026-01-15",224938913],["2026-01-16",225226169],["2026-01-17",242319531],["2026-01-18",170786147],["2026-01-19",237807228],["2026-01-20",204995435],["2026-01-21",218443376],["2026-01-22",221825500],["2026-01-23",239396340],["2026-01-24",233357517],["2026-01-25",231548031],["2026-01-26",218071705],["2026-01-27",216435454],["2026-01-28",237462286],["2026-01-29",236842538],["2026-01-30",207797917],["2026-01-31",206668061],["2026-02-01",165996669],["2026-02-02",202731961],["2026-02-03",184642652],["2026-02-04",186635328],["2026-02-05",203836349],["2026-02-06",151933346],["2026-02-07",154944782],["2026-02-08",191138356],["2026-02-09",225064049],["2026-02-10",102382174],["2026-02-11",98361925],["2026-02-12",195872658],["2026-02-13",208561504],["2026-02-14",199929596],["2026-02-15",177964986],["2026-02-16",159656850],["2026-02-17",190812750],["2026-02-18",228567723],["2026-02-19",220003717],["2026-02-20",215860274],["2026-02-21",201702280],["2026-02-22",252074340],["2026-02-23",239089922],["2026-02-24",221895674],["2026-02-25",207558776],["2026-02-26",183066720],["2026-02-27",210566607],["2026-02-28",222694270],["2026-03-01",198334381],["2026-03-02",197884438],["2026-03-03",183772986],["2026-03-04",205740315],["2026-03-05",171954360],["2026-03-06",205773810],["2026-03-07",198265287],["2026-03-08",154110852],["2026-03-09",164006426],["2026-03-10",195065937],["2026-03-11",203549876],["2026-03-12",100725785],["2026-03-13",177929567],["2026-03-14",205520400],["2026-03-15",154754925],["2026-03-16",197464116],["2026-03-17",200742359],["2026-03-18",224009636],["2026-03-19",206209449],["2026-03-20",224251437],["2026-03-21",101819872],["2026-03-22",264991699],["2026-03-23",237764316],["2026-03-24",215758387],["2026-03-25",235616432],["2026-03-26",161149203],["2026-03-27",149293968],["2026-03-28",102447452],["2026-03-29",97277060],["2026-03-30",95574470],["2026-03-31",97378398],["2026-04-01",94976064],["2026-04-02",93838773],["2026-04-03",91245352],["2026-04-04",89390912],["2026-04-05",91236717],["2026-04-06",93397648],["2026-04-07",92139268],["2026-04-08",97109060],["2026-04-09",91196777],["2026-04-10",92164184],["2026-04-11",96192510],["2026-04-12",94267106],["2026-04-13",91261719],["2026-04-14",98462841],["2026-04-15",93756753],["2026-04-16",96655674],["2026-04-17",105617964],["2026-04-18",109812265],["2026-04-19",104853244],["2026-04-20",111615411],["2026-04-21",112264173],["2026-04-22",110236501],["2026-04-23",108829709],["2026-04-24",109496181],["2026-04-25",111800168],["2026-04-26",108751874],["2026-04-27",120409687],["2026-04-28",112260776],["2026-04-29",110844456],["2026-04-30",106388984],["2026-05-01",102368234],["2026-05-02",104503111],["2026-05-03",108927917],["2026-05-04",114318997],["2026-05-05",114646118],["2026-05-06",121874827],["2026-05-07",125679969],["2026-05-08",124419429],["2026-05-09",135895640],["2026-05-10",129993697],["2026-05-11",131790000],["2026-05-12",127933012],["2026-05-13",125275554],["2026-05-14",120265551],["2026-05-15",121519226],["2026-05-16",117658066],["2026-05-17",114209164],["2026-05-18",110174803],["2026-05-19",110691933],["2026-05-20",108685585],["2026-05-21",110308134],["2026-05-22",110217726],["2026-05-23",104571720],["2026-05-24",106850667],["2026-05-25",102615041],["2026-05-26",104082616],["2026-05-27",100984186],["2026-05-28",103299460],["2026-05-29",101174567],["2026-05-30",103954404],["2026-05-31",105139934],["2026-06-01",101728939],["2026-06-02",99796024],["2026-06-03",94046469],["2026-06-04",93591494],["2026-06-05",89228250],["2026-06-06",83638315],["2026-06-07",82500826],["2026-06-08",88780816],["2026-06-09",87003605],["2026-06-10",86040715],["2026-06-11",82436405],["2026-06-12",85595828],["2026-06-13",84041256],["2026-06-14",87964213],["2026-06-15",88816415],["2026-06-16",92460343],["2026-06-17",89221567],["2026-06-18",85956543],["2026-06-19",80933073],["2026-06-20",81273124],["2026-06-21",81894712],["2026-06-22",79430488],["2026-06-23",79409570],["2026-06-24",78961325],["2026-06-25",78211009],["2026-06-26",77106863],["2026-06-27",74182393],["2026-06-28",73979166],["2026-06-29",71332693],["2026-06-30",70392019],["2026-07-01",66736566],["2026-07-02",67352233],["2026-07-03",73575516],["2026-07-04",76353640],["2026-07-05",75612846],["2026-07-06",76174520],["2026-07-07",76358783],["2026-07-08",77016164],["2026-07-09",73776611],["2026-07-10",79098706],["2026-07-11",80164811],["2026-07-12",78428512],["2026-07-13",76938083],["2026-07-14",75720898],["2026-07-15",77611730],["2026-07-16",77781826],["2026-07-17",75556624],["2026-07-18",75668814],["2026-07-19",75829315],["2026-07-20",75658093],["2026-07-21",79640363],["2026-07-22",79090265],["2026-07-23",78625644],["2026-07-24",78106831],["2026-07-25",76053923],["2026-07-26",76219281],["2026-07-27",79679246],["2026-07-28",76134955],["2026-07-29",77504545],["2026-07-30",76468364],["2026-07-31",77408145],["2026-08-01",79040562],["2026-08-02",77744707],["2026-08-03",79989215],["2026-08-04",78870900],["2026-08-05",77386312],["2026-08-06",75749785],["2026-08-07",76715591],["2026-08-08",75927204],["2026-08-09",79394912],["2026-08-10",77147238],["2026-08-11",77983608],["2026-08-12",76882967],["2026-08-13",73295145],["2026-08-14",72745536],["2026-08-15",71629037],["2026-08-16",72095514],["2026-08-17",69938138],["2026-08-18",72705521],["2026-08-19",72039875],["2026-08-20",77583202],["2026-08-21",84589766],["2026-08-22",95130419],["2026-08-23",89221788],["2026-08-24",94796506],["2026-08-25",91248451],["2026-08-26",89448797],["2026-08-27",94593958],["2026-08-28",92897156],["2026-08-29",91245395],["2026-08-30",87935730],["2026-08-31",82720163],["2026-09-01",83682309],["2026-09-02",84259288],["2026-09-03",81492626],["2026-09-04",86208851],["2026-09-05",84078218],["2026-09-06",89450543],["2026-09-07",90637645],["2026-09-08",88619366],["2026-09-09",88924669],["2026-09-10",92147581],["2026-09-11",86541000],["2026-09-12",88583448],["2026-09-13",91597155],["2026-09-14",92968689],["2026-09-15",89796639],["2026-09-16",85111094],["2026-09-17",85715248],["2026-09-18",87149707],["2026-09-19",95139989],["2026-09-20",101803371],["2026-09-21",103742418],["2026-09-22",102917620],["2026-09-23",109296861],["2026-09-24",101835827],["2026-09-25",107832524],["2026-09-26",112755007],["2026-09-27",111547196],["2026-09-28",110945224],["2026-09-29",103206247],["2026-09-30",104507019],["2026-10-01",106531114],["2026-10-02",105054065],["2026-10-03",105023114],["2026-10-04",108042194],["2026-10-05",108556458]],"historySource":"rwatracker","change1d":0.004759842926715826,"change7d":-0.021531040643103672,"change30d":0.2911365209107757},{"slug":"onyc","kind":"token","name":"OnRe Tokenized Reinsurance","symbol":"ONYC","llama":null,"gecko":"onyc","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":106215208.16312581,"price":1.1513061946786138,"mcap":106215208.16312581,"volume24h":null,"priceChange24h":0.00035106575393227047,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/67072/large/3D_ONYC.png?1779524172","listedAt":null,"stale":false,"series":[["2025-10-05",103607943],["2025-10-06",103572112],["2025-10-07",103475957],["2025-10-08",103497433],["2025-10-09",103469404],["2025-10-10",103582350],["2025-10-11",103452305],["2025-10-12",103330125],["2025-10-13",103421302],["2025-10-14",103338700],["2025-10-15",103744951],["2025-10-16",103741414],["2025-10-17",103696322],["2025-10-18",103724376],["2025-10-19",103797341],["2025-10-20",103870954],["2025-10-21",104005524],["2025-10-22",104003613],["2025-10-23",103996747],["2025-10-24",104065613],["2025-10-25",104145607],["2025-10-26",104008623],["2025-10-27",104028766],["2025-10-28",104218806],["2025-10-29",104158493],["2025-10-30",103884772],["2025-10-31",104212564],["2025-11-01",104314900],["2025-11-02",104323054],["2025-11-03",104295797],["2025-11-04",104009871],["2025-11-05",104346917],["2025-11-06",104365393],["2025-11-07",104387366],["2025-11-08",104440109],["2025-11-09",104556516],["2025-11-10",104493437],["2025-11-11",104577739],["2025-11-12",104668768],["2025-11-13",104592951],["2025-11-14",104782134],["2025-11-15",104408661],["2025-11-16",104499294],["2025-11-17",104752580],["2025-11-18",104653036],["2025-11-19",104731345],["2025-11-20",104749281],["2025-11-21",104885748],["2025-11-22",104897411],["2025-11-23",104881630],["2025-11-24",105017964],["2025-11-25",105055829],["2025-11-26",105040608],["2025-11-27",105133188],["2025-11-28",105136859],["2025-11-29",105231645],["2025-11-30",41912588],["2025-12-01",42542405],["2025-12-02",42908259],["2025-12-03",43028822],["2025-12-04",43473914],["2025-12-05",45039216],["2025-12-06",45150740],["2025-12-07",45104149],["2025-12-08",45134901],["2025-12-09",45751549],["2025-12-10",45910723],["2025-12-11",46301466],["2025-12-12",46852964],["2025-12-13",52593542],["2025-12-14",54377302],["2025-12-15",54671014],["2025-12-16",55021091],["2025-12-17",59408472],["2025-12-18",59974536],["2025-12-19",59778874],["2025-12-20",60935956],["2025-12-21",61225095],["2025-12-22",61482967],["2025-12-23",62813910],["2025-12-24",65063323],["2025-12-25",65163649],["2025-12-26",65294292],["2025-12-27",65362702],["2025-12-28",65724423],["2025-12-29",65958874],["2025-12-30",69173935],["2025-12-31",69710799],["2026-01-01",72425383],["2026-01-02",72658472],["2026-01-03",72199395],["2026-01-04",74701793],["2026-01-05",74617704],["2026-01-06",75482362],["2026-01-07",74014824],["2026-01-08",75615211],["2026-01-09",76164882],["2026-01-10",80231839],["2026-01-11",82488751],["2026-01-12",81746044],["2026-01-13",83004436],["2026-01-14",84610368],["2026-01-15",86713608],["2026-01-16",87017394],["2026-01-17",86862138],["2026-01-18",90922357],["2026-01-19",90579462],["2026-01-20",91615610],["2026-01-21",91061477],["2026-01-22",91652650],["2026-01-23",93019612],["2026-01-24",93348105],["2026-01-25",93936133],["2026-01-26",93776462],["2026-01-27",91565202],["2026-01-28",92949123],["2026-01-29",94161668],["2026-01-30",94369856],["2026-01-31",94291560],["2026-02-01",95323931],["2026-02-02",95462523],["2026-02-03",91855742],["2026-02-04",91681342],["2026-02-05",90025418],["2026-02-06",88118952],["2026-02-07",88443021],["2026-02-08",88902214],["2026-02-09",89822014],["2026-02-10",91359251],["2026-02-11",97866948],["2026-02-12",92795634],["2026-02-13",94295968],["2026-02-14",95795247],["2026-02-15",96340030],["2026-02-16",97823917],["2026-02-17",99245224],["2026-02-18",99998071],["2026-02-19",101300326],["2026-02-20",102804960],["2026-02-21",104696919],["2026-02-22",105337566],["2026-02-23",105549723],["2026-02-24",106413521],["2026-02-25",107397970],["2026-02-26",109424561],["2026-02-27",113909423],["2026-02-28",114843818],["2026-03-01",116185846],["2026-03-02",115768152],["2026-03-03",117869653],["2026-03-04",120110902],["2026-03-05",121202627],["2026-03-06",121576829],["2026-03-07",122369264],["2026-03-08",123884116],["2026-03-09",127723735],["2026-03-10",127031650],["2026-03-11",127857699],["2026-03-12",129706611],["2026-03-13",131704518],["2026-03-14",132578824],["2026-03-15",134299552],["2026-03-16",133950753],["2026-03-17",135685075],["2026-03-18",136899373],["2026-03-19",136531858],["2026-03-20",137111571],["2026-03-21",138649493],["2026-03-22",139109321],["2026-03-23",138642495],["2026-03-24",139793607],["2026-03-25",140083417],["2026-03-26",140863972],["2026-03-27",141728612],["2026-03-28",142461744],["2026-03-29",145020448],["2026-03-30",145441980],["2026-03-31",145636723],["2026-04-01",145434592],["2026-04-02",146195766],["2026-04-03",146775271],["2026-04-04",131576979],["2026-04-05",131784568],["2026-04-06",132070268],["2026-04-07",132165412],["2026-04-08",132215333],["2026-04-09",132548041],["2026-04-10",133226455],["2026-04-11",134180540],["2026-04-12",136133437],["2026-04-13",134790883],["2026-04-14",135409351],["2026-04-15",138030622],["2026-04-16",138375354],["2026-04-17",141821091],["2026-04-18",149864114],["2026-04-19",151757305],["2026-04-20",152272844],["2026-04-21",143338892],["2026-04-22",143589676],["2026-04-23",143354555],["2026-04-24",143812918],["2026-04-25",144683478],["2026-04-26",144383290],["2026-04-27",143886485],["2026-04-28",140697062],["2026-04-29",141832579],["2026-04-30",143321525],["2026-05-01",143516155],["2026-05-02",157886580],["2026-05-03",166767647],["2026-05-04",167565451],["2026-05-05",167796295],["2026-05-06",167598780],["2026-05-07",169368106],["2026-05-08",169023010],["2026-05-09",170302503],["2026-05-10",170853393],["2026-05-11",171562868],["2026-05-12",165662399],["2026-05-13",173083307],["2026-05-14",173403572],["2026-05-15",173425855],["2026-05-16",173949600],["2026-05-17",174201927],["2026-05-18",173887408],["2026-05-19",171407723],["2026-05-20",179533049],["2026-05-21",178724278],["2026-05-22",179892708],["2026-05-23",182657185],["2026-05-24",178963060],["2026-05-25",181251646],["2026-05-26",182930387],["2026-05-27",183647081],["2026-05-28",184935827],["2026-05-29",238996309],["2026-05-30",188706095],["2026-05-31",189826232],["2026-06-01",191255239],["2026-06-02",183225371],["2026-06-03",183272649],["2026-06-04",185650882],["2026-06-05",184329058],["2026-06-06",185316028],["2026-06-07",185359167],["2026-06-08",185165143],["2026-06-09",186211203],["2026-06-10",186316188],["2026-06-11",190105794],["2026-06-12",190663626],["2026-06-13",192505901],["2026-06-14",193442421],["2026-06-16",188005369],["2026-06-17",188312584],["2026-06-18",190306231],["2026-06-19",190582395],["2026-06-20",181613180],["2026-06-21",187554256],["2026-06-22",189738386],["2026-06-23",190117713],["2026-06-24",195638579],["2026-06-25",198647941],["2026-06-26",198811890],["2026-06-27",200908247],["2026-06-28",203490075],["2026-06-29",201900016],["2026-06-30",200364943],["2026-07-01",205338091],["2026-07-02",208004801],["2026-07-03",211461180],["2026-07-04",212825055],["2026-07-05",215132635],["2026-07-06",215807768],["2026-07-07",216837278],["2026-07-08",217037632],["2026-07-09",217301385],["2026-07-10",217827927],["2026-07-11",220313089],["2026-07-12",221602482],["2026-07-13",222878837],["2026-07-14",223282909],["2026-07-15",224423855],["2026-07-16",224613701],["2026-07-17",229209621],["2026-07-18",234125452],["2026-07-19",234335192],["2026-07-20",236899899],["2026-07-21",238658612],["2026-07-22",239377968],["2026-07-23",245584784],["2026-07-24",248559426],["2026-07-25",248638686],["2026-07-26",249162564],["2026-07-27",249839678],["2026-07-28",245262041],["2026-07-29",246193337],["2026-07-30",246829915],["2026-07-31",247185368],["2026-08-01",247238208],["2026-08-02",248054343],["2026-08-03",248414293],["2026-08-04",248393386],["2026-08-05",249734582],["2026-08-06",250399429],["2026-08-07",251367617],["2026-08-08",251349050],["2026-08-09",251539608],["2026-08-10",251843668],["2026-08-11",254802378],["2026-08-12",255793738],["2026-08-13",256069915],["2026-08-14",258403732],["2026-08-15",260525333],["2026-08-16",261150187],["2026-08-17",262065889],["2026-08-18",267189374],["2026-08-19",269127744],["2026-08-20",272045192],["2026-08-21",272547623],["2026-08-22",273153960],["2026-08-23",273177046],["2026-08-24",274967593],["2026-08-25",275939733],["2026-08-26",277219277],["2026-08-27",277616725],["2026-08-28",283197191],["2026-08-29",284255167],["2026-08-30",284287628],["2026-08-31",284559590],["2026-09-01",287357101],["2026-09-02",287483517],["2026-09-03",288615910],["2026-09-04",295595198],["2026-09-05",297537902],["2026-09-06",298722819],["2026-09-07",299013351],["2026-09-08",302546449],["2026-09-09",303978088],["2026-09-10",307066065],["2026-09-11",104466421],["2026-09-12",105509048],["2026-09-13",105562953],["2026-09-14",105620646],["2026-09-15",105669458],["2026-09-16",105599403],["2026-09-17",105663069],["2026-09-18",105663949],["2026-09-19",105658845],["2026-09-20",105686387],["2026-09-21",105770848],["2026-09-22",105627852],["2026-09-23",105872955],["2026-09-24",105905163],["2026-09-25",105862270],["2026-09-26",105838250],["2026-09-27",105842545],["2026-09-28",105819773],["2026-09-29",105894401],["2026-09-30",105887062],["2026-10-01",106149725],["2026-10-02",106111888],["2026-10-03",106087523],["2026-10-04",106199952],["2026-10-05",106215208]],"historySource":"rwatracker","change1d":0.00014365508494592358,"change7d":0.003736874044568334,"change30d":-0.643019570114715},{"slug":"tradable-na-third-party-online-merchant-sstn","kind":"token","name":"Tradable NA Third Party Online Merchant SSTN","symbol":"PC0000015","llama":null,"gecko":"tradable-na-third-party-online-merchant-sstn","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":105971759.52,"price":1,"mcap":105971759.52,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66880/large/tradable.jpg?1750921859","listedAt":null,"stale":false,"series":[["2026-04-16",110225974],["2026-04-17",110225974],["2026-04-18",110225974],["2026-04-19",110225974],["2026-04-20",110225974],["2026-04-21",110225974],["2026-04-22",110225974],["2026-04-23",110225974],["2026-04-24",110225974],["2026-04-25",110225974],["2026-04-26",110225974],["2026-04-27",110225974],["2026-04-28",110225974],["2026-04-29",110225974],["2026-04-30",110225974],["2026-05-01",110225974],["2026-05-02",110225974],["2026-05-03",110225974],["2026-05-04",110225974],["2026-05-05",110225974],["2026-05-06",110225974],["2026-05-07",110225974],["2026-05-08",110225974],["2026-05-09",110225974],["2026-05-10",110225974],["2026-05-11",110225974],["2026-05-12",110225974],["2026-05-13",110225974],["2026-05-14",110225974],["2026-05-15",110225974],["2026-05-16",110225974],["2026-05-17",110225974],["2026-05-18",110225974],["2026-05-19",110225974],["2026-05-20",110225974],["2026-05-21",110225974],["2026-05-22",110225974],["2026-05-23",110225974],["2026-05-24",110225974],["2026-05-25",110225974],["2026-05-26",110225974],["2026-05-27",110225974],["2026-05-28",110225974],["2026-05-29",110225974],["2026-05-30",110225974],["2026-05-31",110225974],["2026-06-01",110225974],["2026-06-02",110225974],["2026-06-03",110225974],["2026-06-04",110225974],["2026-06-05",110225974],["2026-06-06",110225974],["2026-06-07",110225974],["2026-06-08",110225974],["2026-06-09",110225974],["2026-06-10",110225974],["2026-06-11",110225974],["2026-06-12",110225974],["2026-06-13",110225974],["2026-06-14",110225974],["2026-06-15",110225974],["2026-06-16",110225974],["2026-06-17",110225974],["2026-06-18",110225974],["2026-06-19",110225974],["2026-06-20",110225974],["2026-06-21",110225974],["2026-06-22",110225974],["2026-06-23",110225974],["2026-06-24",110225974],["2026-06-25",110225974],["2026-06-26",110225974],["2026-06-27",110225974],["2026-06-28",110225974],["2026-06-29",110225974],["2026-06-30",110225974],["2026-07-01",110225974],["2026-07-02",110225974],["2026-07-03",110225974],["2026-07-04",110225974],["2026-07-05",110225974],["2026-07-06",110225974],["2026-07-07",110225974],["2026-07-08",110225974],["2026-07-09",110225974],["2026-07-10",110225974],["2026-07-11",110225974],["2026-07-12",110225974],["2026-07-13",110225974],["2026-07-14",110225974],["2026-07-15",110225974],["2026-07-16",110225974],["2026-07-17",110225974],["2026-07-18",110225974],["2026-07-19",110225974],["2026-07-20",110225974],["2026-07-21",110225974],["2026-07-22",110225974],["2026-07-23",110225974],["2026-07-24",110225974],["2026-07-25",110225974],["2026-07-26",110225974],["2026-07-27",110225974],["2026-07-28",110225974],["2026-07-29",110225974],["2026-07-30",110225974],["2026-07-31",110225974],["2026-08-01",110225974],["2026-08-02",110225974],["2026-08-03",110225974],["2026-08-04",110225974],["2026-08-05",110225974],["2026-08-06",110225974],["2026-08-07",110225974],["2026-08-08",110225974],["2026-08-09",110225974],["2026-08-10",110225974],["2026-08-11",110225974],["2026-08-12",105971760],["2026-08-13",105971760],["2026-08-14",105971760],["2026-08-15",105971760],["2026-08-16",105971760],["2026-08-17",105971760],["2026-08-18",105971760],["2026-08-19",105971760],["2026-08-20",105971760],["2026-08-21",105971760],["2026-08-22",105971760],["2026-08-23",105971760],["2026-08-24",105971760],["2026-08-25",105971760],["2026-08-26",105971760],["2026-08-27",105971760],["2026-08-28",105971760],["2026-08-29",105971760],["2026-08-30",105971760],["2026-08-31",105971760],["2026-09-01",105971760],["2026-09-02",105971760],["2026-09-03",105971760],["2026-09-04",105971760],["2026-09-05",105971760],["2026-09-06",105971760],["2026-09-07",105971760],["2026-09-08",105971760],["2026-09-09",105971760],["2026-09-10",105971760],["2026-09-11",105971760],["2026-09-12",105971760],["2026-09-13",105971760],["2026-09-14",105971760],["2026-09-15",105971760],["2026-09-16",105971760],["2026-09-17",105971760],["2026-09-18",105971760],["2026-09-19",105971760],["2026-09-20",105971760],["2026-09-21",105971760],["2026-09-22",105971760],["2026-09-23",105971760],["2026-09-24",105971760],["2026-09-25",105971760],["2026-09-26",105971760],["2026-09-27",105971760],["2026-09-28",105971760],["2026-09-29",105971760],["2026-09-30",105971760],["2026-10-01",105971760],["2026-10-02",105971760],["2026-10-03",105971760],["2026-10-04",105971760],["2026-10-05",105971760]],"historySource":"rwatracker","change1d":-4.529508655629812e-9,"change7d":-4.529508655629812e-9,"change30d":-4.529508655629812e-9},{"slug":"valos","kind":"product","name":"Valos","symbol":null,"llama":"valos","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Monad"],"chainValues":{"Monad":105686811.82102},"value":105686811.8210155,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Institutional-Grade Digital Asset Yield Solutions.","url":"https://valos.io/","twitter":"Valos_io","logo":"https://icons.llamao.fi/icons/protocols/valos","listedAt":"2026-07-24","stale":false,"series":[["2026-07-24",111427556],["2026-07-25",111428533],["2026-07-26",111460391],["2026-07-27",111462392],["2026-07-28",111518902],["2026-07-29",111510679],["2026-07-30",111533628],["2026-07-31",111550186],["2026-08-01",109887405],["2026-08-02",109898571],["2026-08-03",109908844],["2026-08-04",109933091],["2026-08-05",109952716],["2026-08-06",109913716],["2026-08-07",109934813],["2026-08-08",109977062],["2026-08-09",109983104],["2026-08-10",110020966],["2026-08-11",110016706],["2026-08-12",110018304],["2026-08-13",110031538],["2026-08-14",110067445],["2026-08-15",110090459],["2026-08-16",110095044],["2026-08-17",110114308],["2026-08-18",110161671],["2026-08-19",110185893],["2026-08-20",110216487],["2026-08-21",110266037],["2026-08-22",110300674],["2026-08-23",110313873],["2026-08-24",106920604],["2026-08-25",106921549],["2026-08-26",106937227],["2026-08-27",106984954],["2026-08-28",107025136],["2026-08-29",107004454],["2026-08-30",107031863],["2026-08-31",107045540],["2026-09-01",107034118],["2026-09-02",107057456],["2026-09-03",107085933],["2026-09-04",107136406],["2026-09-05",107162691],["2026-09-06",107157999],["2026-09-07",107186565],["2026-09-08",105162561],["2026-09-09",105177271],["2026-09-10",105172580],["2026-09-11",105183139],["2026-09-12",105242162],["2026-09-13",105238004],["2026-09-14",105228957],["2026-09-15",105275849],["2026-09-16",105269452],["2026-09-17",105276134],["2026-09-18",105292897],["2026-09-19",105357810],["2026-09-20",105354000],["2026-09-21",105401024],["2026-09-22",105421690],["2026-09-23",105433205],["2026-09-24",105442007],["2026-09-25",105444860],["2026-09-26",105483296],["2026-09-27",105492594],["2026-09-28",105508455],["2026-09-29",105524358],["2026-09-30",105535873],["2026-10-01",105540395],["2026-10-02",105604380],["2026-10-03",105628512],["2026-10-04",105634080],["2026-10-05",105686812]],"historySource":"defillama","change1d":0.0004991932623970122,"change7d":0.0016904505048008426,"change30d":-0.013772322859870074},{"slug":"velo","kind":"token","name":"Velo","symbol":"VELO","llama":null,"gecko":"velo","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":105149130.16958235,"price":0.005986613319475589,"mcap":105149130.16958235,"volume24h":null,"priceChange24h":0.08634226634878123,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/12538/large/Logo_200x_200.png?1696512350","listedAt":null,"stale":false,"series":[["2025-10-05",227135651],["2025-10-06",221925310],["2025-10-07",229256321],["2025-10-08",211185091],["2025-10-09",216049699],["2025-10-10",211448990],["2025-10-11",180158144],["2025-10-12",171926079],["2025-10-13",184237203],["2025-10-14",192547953],["2025-10-15",174989623],["2025-10-16",171144587],["2025-10-17",164393949],["2025-10-18",161687759],["2025-10-19",159641806],["2025-10-20",158237629],["2025-10-21",164282450],["2025-10-22",155377786],["2025-10-23",145974156],["2025-10-24",144592941],["2025-10-25",140751639],["2025-10-26",143832371],["2025-10-27",148681871],["2025-10-28",160683842],["2025-10-29",158718655],["2025-10-30",156459464],["2025-10-31",148056907],["2025-11-01",148993016],["2025-11-02",145725820],["2025-11-03",141743753],["2025-11-04",132618916],["2025-11-05",122143216],["2025-11-06",124472742],["2025-11-07",114396787],["2025-11-08",129639589],["2025-11-09",124461381],["2025-11-10",124411808],["2025-11-11",127116211],["2025-11-12",121633827],["2025-11-13",122187610],["2025-11-14",119150103],["2025-11-15",110208942],["2025-11-16",109813201],["2025-11-17",111411132],["2025-11-18",124972088],["2025-11-19",117942771],["2025-11-20",105090168],["2025-11-21",90073922],["2025-11-22",88992674],["2025-11-23",92980034],["2025-11-24",92155814],["2025-11-25",93858377],["2025-11-26",97376463],["2025-11-27",108811651],["2025-11-28",111924266],["2025-11-29",110810044],["2025-11-30",110802288],["2025-12-01",124819398],["2025-12-02",110577198],["2025-12-03",114098962],["2025-12-04",112081551],["2025-12-05",98657299],["2025-12-06",98224481],["2025-12-07",107665596],["2025-12-08",108393640],["2025-12-09",109062547],["2025-12-10",109556369],["2025-12-11",110872616],["2025-12-12",107696744],["2025-12-13",105883452],["2025-12-14",103884403],["2025-12-15",100711803],["2025-12-16",100947514],["2025-12-17",102725384],["2025-12-18",99582778],["2025-12-19",98192106],["2025-12-20",104298805],["2025-12-21",108709636],["2025-12-22",115713106],["2025-12-23",119782399],["2025-12-24",120280950],["2025-12-25",118194552],["2025-12-26",120548378],["2025-12-27",120590113],["2025-12-28",121228820],["2025-12-29",123313478],["2025-12-30",123224589],["2025-12-31",118988726],["2026-01-01",111328110],["2026-01-02",123727713],["2026-01-03",131369929],["2026-01-04",131816459],["2026-01-05",136742081],["2026-01-06",137098250],["2026-01-07",146814489],["2026-01-08",134094218],["2026-01-09",127696001],["2026-01-10",125994776],["2026-01-11",126839612],["2026-01-12",124157020],["2026-01-13",115441984],["2026-01-14",122480414],["2026-01-15",116154115],["2026-01-16",114340730],["2026-01-17",111772801],["2026-01-18",111079858],["2026-01-19",109341968],["2026-01-20",107876872],["2026-01-21",103223197],["2026-01-22",108635576],["2026-01-23",107561191],["2026-01-24",106730163],["2026-01-25",110754322],["2026-01-26",106223996],["2026-01-27",105127205],["2026-01-28",104638463],["2026-01-29",106055765],["2026-01-30",98413293],["2026-01-31",97842747],["2026-02-01",85530072],["2026-02-02",85065703],["2026-02-03",87391567],["2026-02-04",82308796],["2026-02-05",77547947],["2026-02-06",64828424],["2026-02-07",70526020],["2026-02-08",73607337],["2026-02-09",68928843],["2026-02-10",63086159],["2026-02-11",60721085],["2026-02-12",66166772],["2026-02-13",69386900],["2026-02-14",68460995],["2026-02-15",71646148],["2026-02-16",73446417],["2026-02-17",75105321],["2026-02-18",72584640],["2026-02-19",73053277],["2026-02-20",70381654],["2026-02-21",70190754],["2026-02-22",72924513],["2026-02-23",68308955],["2026-02-24",67574435],["2026-02-25",68971613],["2026-02-26",68506586],["2026-02-27",71152908],["2026-02-28",68384328],["2026-03-01",70316224],["2026-03-02",69494746],["2026-03-03",70918590],["2026-03-04",73122379],["2026-03-05",73929579],["2026-03-06",74576216],["2026-03-07",73128993],["2026-03-08",74281516],["2026-03-09",74234396],["2026-03-10",75694669],["2026-03-11",73936772],["2026-03-12",61464934],["2026-03-13",74388261],["2026-03-14",73051552],["2026-03-15",76846422],["2026-03-16",78297947],["2026-03-17",78693258],["2026-03-18",81585167],["2026-03-19",83252351],["2026-03-20",73036171],["2026-03-21",68921050],["2026-03-22",76888186],["2026-03-23",73359350],["2026-03-24",71855740],["2026-03-25",75450743],["2026-03-26",74075131],["2026-03-27",72110389],["2026-03-28",63223775],["2026-03-29",65472312],["2026-03-30",63956020],["2026-03-31",63415124],["2026-04-01",65157515],["2026-04-02",69083901],["2026-04-03",68294737],["2026-04-04",66861640],["2026-04-05",65959253],["2026-04-06",67173603],["2026-04-07",66136969],["2026-04-08",66791319],["2026-04-09",63005737],["2026-04-10",56944938],["2026-04-11",57004075],["2026-04-12",60535541],["2026-04-13",58502892],["2026-04-14",60784910],["2026-04-15",57301119],["2026-04-16",57499812],["2026-04-17",60643741],["2026-04-18",61874557],["2026-04-19",57689633],["2026-04-20",54696005],["2026-04-21",56126703],["2026-04-22",56362545],["2026-04-23",55404450],["2026-04-24",54388258],["2026-04-25",54839337],["2026-04-26",53978057],["2026-04-27",53967171],["2026-04-28",54203252],["2026-04-29",56113515],["2026-04-30",56846145],["2026-05-01",57907066],["2026-05-02",58103501],["2026-05-03",58142340],["2026-05-04",57441933],["2026-05-05",59478272],["2026-05-06",63471954],["2026-05-07",61595340],["2026-05-08",59320161],["2026-05-09",60506119],["2026-05-10",66167022],["2026-05-11",75608366],["2026-05-12",71990479],["2026-05-13",68101629],["2026-05-14",70516574],["2026-05-15",71901544],["2026-05-16",68485631],["2026-05-17",64960550],["2026-05-18",63747174],["2026-05-19",63577711],["2026-05-20",62387855],["2026-05-21",64215279],["2026-05-22",67289816],["2026-05-23",66585393],["2026-05-24",69710374],["2026-05-25",68522162],["2026-05-26",69602365],["2026-05-27",66625352],["2026-05-28",66710241],["2026-05-29",70559504],["2026-05-30",76167158],["2026-05-31",73493820],["2026-06-01",71119942],["2026-06-02",66924588],["2026-06-03",63233442],["2026-06-04",63672966],["2026-06-05",65599062],["2026-06-06",61614620],["2026-06-07",61202378],["2026-06-08",60418970],["2026-06-09",60265242],["2026-06-10",58703296],["2026-06-11",57242242],["2026-06-12",60284016],["2026-06-13",59490173],["2026-06-14",60288592],["2026-06-15",60846044],["2026-06-16",61190526],["2026-06-17",61086119],["2026-06-18",60193460],["2026-06-19",61259680],["2026-06-20",59367530],["2026-06-21",59167556],["2026-06-22",58263163],["2026-06-23",58954439],["2026-06-24",57938790],["2026-06-25",56962250],["2026-06-26",55424634],["2026-06-27",56957475],["2026-06-28",56346973],["2026-06-29",55815617],["2026-06-30",55216885],["2026-07-01",54234578],["2026-07-02",55648663],["2026-07-03",58863392],["2026-07-04",60418597],["2026-07-05",60052953],["2026-07-06",59865923],["2026-07-07",58173955],["2026-07-08",56616632],["2026-07-09",57726220],["2026-07-10",57160357],["2026-07-11",56045697],["2026-07-12",53880776],["2026-07-13",53642936],["2026-07-14",50626044],["2026-07-15",57714902],["2026-07-16",55300407],["2026-07-17",55891663],["2026-07-18",57231823],["2026-07-19",59371147],["2026-07-20",59581148],["2026-07-21",60146441],["2026-07-22",63811885],["2026-07-23",62013356],["2026-07-24",67126015],["2026-07-25",68267653],["2026-07-26",66700564],["2026-07-27",64648915],["2026-07-28",60806653],["2026-07-29",62394749],["2026-07-30",61187588],["2026-07-31",60411878],["2026-08-01",63705626],["2026-08-02",62805891],["2026-08-03",61561036],["2026-08-04",64669379],["2026-08-05",61736574],["2026-08-06",60490862],["2026-08-07",56921584],["2026-08-08",58553334],["2026-08-09",59758378],["2026-08-10",58301360],["2026-08-11",56578657],["2026-08-12",56793894],["2026-08-13",57029982],["2026-08-14",56448708],["2026-08-15",56128458],["2026-08-16",54035047],["2026-08-17",53728786],["2026-08-18",55501089],["2026-08-19",58492266],["2026-08-20",62489610],["2026-08-21",65603390],["2026-08-22",67422284],["2026-08-23",63515170],["2026-08-24",66003335],["2026-08-25",65028531],["2026-08-26",68215836],["2026-08-27",70422834],["2026-08-28",70262538],["2026-08-29",72148931],["2026-08-30",79215354],["2026-08-31",85549250],["2026-09-01",83872412],["2026-09-02",90962723],["2026-09-03",84758435],["2026-09-04",82296471],["2026-09-05",86435534],["2026-09-06",87408972],["2026-09-07",86401448],["2026-09-08",87951731],["2026-09-09",90826430],["2026-09-10",90203052],["2026-09-11",84049282],["2026-09-12",80530922],["2026-09-13",78373704],["2026-09-14",72848328],["2026-09-15",75001905],["2026-09-16",69480806],["2026-09-17",70460675],["2026-09-18",70826033],["2026-09-19",75283088],["2026-09-20",77963269],["2026-09-21",79170470],["2026-09-22",88543909],["2026-09-23",83528561],["2026-09-24",79075379],["2026-09-25",81707825],["2026-09-26",83473404],["2026-09-27",81978365],["2026-09-28",87912541],["2026-09-29",86619216],["2026-09-30",89276821],["2026-10-01",93588831],["2026-10-02",107189502],["2026-10-03",96751290],["2026-10-04",97613496],["2026-10-05",105149130]],"historySource":"rwatracker","change1d":0.07719869155779803,"change7d":0.1960651913085114,"change30d":0.21650350618048303},{"slug":"lofty","kind":"product","name":"Lofty","symbol":null,"llama":"lofty","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Algorand"],"chainValues":{"Algorand":101228773.40394},"value":101228773.40393507,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Fractionalized real estate on Algorand.","url":"https://www.lofty.ai","twitter":"lofty_ai","logo":"https://icons.llamao.fi/icons/protocols/lofty","listedAt":"2022-08-04","stale":false,"series":[["2025-10-05",98515623],["2025-10-06",98500779],["2025-10-07",98514836],["2025-10-08",98531123],["2025-10-09",98514624],["2025-10-10",98534764],["2025-10-11",98663387],["2025-10-12",98626345],["2025-10-13",98606634],["2025-10-14",98592950],["2025-10-15",98553605],["2025-10-16",98562700],["2025-10-17",98539440],["2025-10-18",98564962],["2025-10-19",98547296],["2025-10-20",98543344],["2025-10-21",98540319],["2025-10-22",98547004],["2025-10-23",98524723],["2025-10-24",98533939],["2025-10-25",98526449],["2025-10-26",98527290],["2025-10-27",98507209],["2025-10-28",98506022],["2025-10-29",98516067],["2025-10-30",98521768],["2025-10-31",98509598],["2025-11-01",98464648],["2025-11-02",98481249],["2025-11-03",98493166],["2025-11-04",98485588],["2025-11-05",98467726],["2025-11-06",98490223],["2025-11-07",98454508],["2025-11-08",98446571],["2025-11-09",98473415],["2025-11-10",98492288],["2025-11-11",98450377],["2025-11-12",98456018],["2025-11-13",98476015],["2025-11-14",98359621],["2025-11-15",98344594],["2025-11-16",98381499],["2025-11-17",98362278],["2025-11-18",98308121],["2025-11-19",98357556],["2025-11-20",98326498],["2025-11-21",98310545],["2025-11-22",98362132],["2025-11-23",98370731],["2025-11-24",98395723],["2025-11-25",98400879],["2025-11-26",98387387],["2025-11-27",98409414],["2025-11-28",98413869],["2025-11-29",98438116],["2025-11-30",98446200],["2025-12-01",98427974],["2025-12-02",99220689],["2025-12-03",99248555],["2025-12-04",99242468],["2025-12-05",99232675],["2025-12-06",99234945],["2025-12-07",99237189],["2025-12-08",99241261],["2025-12-09",99228880],["2025-12-10",99234088],["2025-12-11",99241841],["2025-12-12",99238451],["2025-12-13",99239808],["2025-12-14",99242368],["2025-12-15",99240547],["2025-12-16",99219539],["2025-12-17",99219193],["2025-12-18",99207669],["2025-12-19",99179649],["2025-12-20",99177633],["2025-12-21",99195913],["2025-12-22",99199600],["2025-12-23",99168652],["2025-12-24",99174978],["2025-12-25",99172336],["2025-12-26",99173125],["2025-12-27",99158960],["2025-12-28",99169628],["2025-12-29",99159486],["2025-12-30",99117523],["2025-12-31",99106957],["2026-01-01",99063845],["2026-01-02",99088953],["2026-01-03",99174425],["2026-01-04",99177446],["2026-01-05",99175241],["2026-01-06",99208502],["2026-01-07",99178067],["2026-01-08",99119940],["2026-01-09",99130911],["2026-01-10",99087200],["2026-01-11",99089085],["2026-01-12",99075764],["2026-01-13",99102734],["2026-01-14",99204520],["2026-01-15",99260419],["2026-01-16",99238181],["2026-01-17",99221142],["2026-01-18",99233204],["2026-01-19",99229324],["2026-01-20",99204094],["2026-01-21",99154454],["2026-01-22",99180355],["2026-01-23",99172634],["2026-01-24",99145674],["2026-01-25",99123163],["2026-01-26",99161832],["2026-01-27",99161637],["2026-01-28",99139890],["2026-01-29",99113020],["2026-01-30",99108404],["2026-01-31",99112561],["2026-02-01",99163595],["2026-02-02",99151469],["2026-02-03",99173147],["2026-02-04",99125806],["2026-02-05",99057534],["2026-02-06",99074327],["2026-02-07",99198703],["2026-02-08",99197445],["2026-02-09",99199686],["2026-02-10",99208490],["2026-02-11",99208055],["2026-02-12",99208804],["2026-02-13",99197872],["2026-02-14",99211632],["2026-02-15",99219864],["2026-02-16",99204840],["2026-02-17",99212901],["2026-02-18",99212160],["2026-02-19",99208364],["2026-02-20",99205192],["2026-02-21",99209543],["2026-02-22",99223199],["2026-02-23",99205006],["2026-02-24",99226071],["2026-02-25",99288354],["2026-02-26",99290960],["2026-02-27",99283379],["2026-02-28",99276118],["2026-03-01",99311629],["2026-03-02",99282713],["2026-03-03",99273435],["2026-03-04",99279427],["2026-03-05",99287566],["2026-03-06",99284047],["2026-03-07",99273614],["2026-03-08",99272403],["2026-03-09",99277920],["2026-03-10",99280581],["2026-03-11",99280924],["2026-03-12",99281477],["2026-03-13",99277355],["2026-03-14",99284898],["2026-03-15",99276340],["2026-03-16",99285605],["2026-03-17",99273201],["2026-03-18",99290322],["2026-03-19",99275586],["2026-03-20",99276167],["2026-03-21",99261176],["2026-03-22",99259286],["2026-03-23",99252569],["2026-03-24",99247062],["2026-03-25",99232908],["2026-03-26",99240409],["2026-03-27",99188990],["2026-03-28",99187268],["2026-03-29",99175823],["2026-03-30",99171629],["2026-03-31",99171551],["2026-04-01",99161161],["2026-04-02",99239054],["2026-04-03",99245849],["2026-04-04",99239379],["2026-04-05",99242061],["2026-04-06",99214793],["2026-04-07",99245481],["2026-04-08",99234632],["2026-04-09",99254142],["2026-04-10",99250447],["2026-04-11",99279970],["2026-04-12",99279712],["2026-04-13",99255672],["2026-04-14",99269628],["2026-04-15",99272050],["2026-04-16",99265724],["2026-04-17",99261820],["2026-04-18",99263817],["2026-04-19",99266413],["2026-04-20",99269715],["2026-04-21",99270483],["2026-04-22",99262881],["2026-04-23",99269444],["2026-04-24",99262081],["2026-04-25",99264265],["2026-04-26",99262076],["2026-04-27",99259261],["2026-04-28",99240654],["2026-04-29",99224421],["2026-04-30",99202998],["2026-05-01",99196585],["2026-05-02",99225099],["2026-05-03",99228713],["2026-05-04",99226647],["2026-05-05",98722042],["2026-05-06",98731482],["2026-05-07",98733345],["2026-05-08",98734220],["2026-05-09",98738805],["2026-05-10",98729269],["2026-05-11",98731065],["2026-05-12",98714450],["2026-05-13",99468216],["2026-05-14",99707450],["2026-05-15",99722067],["2026-05-16",99696576],["2026-05-17",99706608],["2026-05-18",99696314],["2026-05-19",99678632],["2026-05-20",99657107],["2026-05-21",99652995],["2026-05-22",99658970],["2026-05-23",99632136],["2026-05-24",99621149],["2026-05-25",99629392],["2026-05-26",99659328],["2026-05-27",99612538],["2026-05-28",99596468],["2026-05-29",99614767],["2026-05-30",99629250],["2026-05-31",99602220],["2026-06-01",99603268],["2026-06-02",99611024],["2026-06-03",99608563],["2026-06-04",99612430],["2026-06-05",99645198],["2026-06-06",99718439],["2026-06-07",99698615],["2026-06-08",99698879],["2026-06-09",99706910],["2026-06-10",99686211],["2026-06-11",99658276],["2026-06-12",99649597],["2026-06-13",99691454],["2026-06-14",99705020],["2026-06-15",99686979],["2026-06-16",99693355],["2026-06-17",99658129],["2026-06-18",99663910],["2026-06-19",99561416],["2026-06-20",99655933],["2026-06-21",99648029],["2026-06-22",99637463],["2026-06-23",99641624],["2026-06-24",99633819],["2026-06-25",99808333],["2026-06-26",99805106],["2026-06-27",99824029],["2026-06-28",99815350],["2026-06-29",99798186],["2026-06-30",99820707],["2026-07-01",99997506],["2026-07-02",100045456],["2026-07-03",100025161],["2026-07-04",100057758],["2026-07-05",100065680],["2026-07-06",100056027],["2026-07-07",100079338],["2026-07-08",100080893],["2026-07-09",100072493],["2026-07-10",100068312],["2026-07-11",100086949],["2026-07-12",100084576],["2026-07-13",100081993],["2026-07-14",100026960],["2026-07-15",100079225],["2026-07-16",100086494],["2026-07-17",100071340],["2026-07-18",100105464],["2026-07-19",100108702],["2026-07-20",100091816],["2026-07-21",100096951],["2026-07-22",100104354],["2026-07-23",100118629],["2026-07-24",100095005],["2026-07-25",100086359],["2026-07-26",100081667],["2026-07-27",100079977],["2026-07-28",100077896],["2026-07-29",100053033],["2026-07-30",100045162],["2026-07-31",100079135],["2026-08-01",100070360],["2026-08-02",100081586],["2026-08-03",100059812],["2026-08-04",100073474],["2026-08-05",100088386],["2026-08-06",100094016],["2026-08-07",100100888],["2026-08-08",100126176],["2026-08-09",100110555],["2026-08-10",100110788],["2026-08-11",100089001],["2026-08-12",100096491],["2026-08-13",100088639],["2026-08-14",100106342],["2026-08-15",100106775],["2026-08-16",100108102],["2026-08-17",100109691],["2026-08-18",100112426],["2026-08-19",100132879],["2026-08-20",100133805],["2026-08-21",100153363],["2026-08-22",100170045],["2026-08-23",100171213],["2026-08-24",100175014],["2026-08-25",100177055],["2026-08-26",100541800],["2026-08-27",100549326],["2026-08-28",100563156],["2026-08-29",100547657],["2026-08-30",100550571],["2026-08-31",100530825],["2026-09-01",100526674],["2026-09-02",100513043],["2026-09-03",100521724],["2026-09-04",100550699],["2026-09-05",100573822],["2026-09-06",100557235],["2026-09-07",100546548],["2026-09-08",100534749],["2026-09-09",100537374],["2026-09-10",100524982],["2026-09-11",100523885],["2026-09-12",100534729],["2026-09-13",100536803],["2026-09-14",100519529],["2026-09-15",100773446],["2026-09-16",100731357],["2026-09-17",100718559],["2026-09-18",101031279],["2026-09-19",101074465],["2026-09-20",101068961],["2026-09-21",101077856],["2026-09-22",101083407],["2026-09-23",101089662],["2026-09-24",101089223],["2026-09-25",101072348],["2026-09-26",101086202],["2026-09-27",101089084],["2026-09-28",101081364],["2026-09-29",101078325],["2026-09-30",101204682],["2026-10-01",101191423],["2026-10-02",101206585],["2026-10-03",101227471],["2026-10-04",101223033],["2026-10-05",101228773]],"historySource":"defillama","change1d":0.000056710451810654655,"change7d":0.0014583242459517544,"change30d":0.006512145913427401},{"slug":"tradable-latam-middle-market-lender-sstl","kind":"token","name":"Tradable LatAm Middle-Market Lender SSTL","symbol":"PC0000085","llama":null,"gecko":"tradable-latam-middle-market-lender-sstl","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":100124198.51,"price":1,"mcap":100124198.51,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66877/large/tradable.jpg?1750921571","listedAt":null,"stale":false,"series":[["2026-04-16",106500000],["2026-04-17",106500000],["2026-04-18",106500000],["2026-04-19",106500000],["2026-04-20",106500000],["2026-04-21",106500000],["2026-04-22",106500000],["2026-04-23",106500000],["2026-04-24",106500000],["2026-04-25",106500000],["2026-04-26",106500000],["2026-04-27",106500000],["2026-04-28",106500000],["2026-04-29",106500000],["2026-04-30",106500000],["2026-05-01",106500000],["2026-05-02",106500000],["2026-05-03",106500000],["2026-05-04",106500000],["2026-05-05",106500000],["2026-05-06",106500000],["2026-05-07",106500000],["2026-05-08",106500000],["2026-05-09",106500000],["2026-05-10",106500000],["2026-05-11",106500000],["2026-05-12",106500000],["2026-05-13",106500000],["2026-05-14",106500000],["2026-05-15",106500000],["2026-05-16",106500000],["2026-05-17",106500000],["2026-05-18",106500000],["2026-05-19",106500000],["2026-05-20",106500000],["2026-05-21",106500000],["2026-05-22",106500000],["2026-05-23",106500000],["2026-05-24",106500000],["2026-05-25",106500000],["2026-05-26",106500000],["2026-05-27",106500000],["2026-05-28",106500000],["2026-05-29",106500000],["2026-05-30",106500000],["2026-05-31",106500000],["2026-06-01",106500000],["2026-06-02",106500000],["2026-06-03",106500000],["2026-06-04",106500000],["2026-06-05",106500000],["2026-06-06",106500000],["2026-06-07",106500000],["2026-06-08",106500000],["2026-06-09",106500000],["2026-06-10",106500000],["2026-06-11",106500000],["2026-06-12",106500000],["2026-06-13",106500000],["2026-06-14",106500000],["2026-06-15",106500000],["2026-06-16",106500000],["2026-06-17",106500000],["2026-06-18",106500000],["2026-06-19",106500000],["2026-06-20",106500000],["2026-06-21",106500000],["2026-06-22",106500000],["2026-06-23",106500000],["2026-06-24",106500000],["2026-06-25",106500000],["2026-06-26",106500000],["2026-06-27",106500000],["2026-06-28",106500000],["2026-06-29",106500000],["2026-06-30",106500000],["2026-07-01",106500000],["2026-07-02",106500000],["2026-07-03",106500000],["2026-07-04",106500000],["2026-07-05",106500000],["2026-07-06",106500000],["2026-07-07",106500000],["2026-07-08",106500000],["2026-07-09",106500000],["2026-07-10",106500000],["2026-07-11",106500000],["2026-07-12",106500000],["2026-07-13",106500000],["2026-07-14",106500000],["2026-07-15",106500000],["2026-07-16",106500000],["2026-07-17",106500000],["2026-07-18",106500000],["2026-07-19",106500000],["2026-07-20",106500000],["2026-07-21",106500000],["2026-07-22",106500000],["2026-07-23",106500000],["2026-07-24",106500000],["2026-07-25",106500000],["2026-07-26",106500000],["2026-07-27",106500000],["2026-07-28",106500000],["2026-07-29",106500000],["2026-07-30",106500000],["2026-07-31",106500000],["2026-08-01",106500000],["2026-08-02",106500000],["2026-08-03",106500000],["2026-08-04",106500000],["2026-08-05",106500000],["2026-08-06",106500000],["2026-08-07",106500000],["2026-08-08",106500000],["2026-08-09",106500000],["2026-08-10",106500000],["2026-08-11",106500000],["2026-08-12",100124199],["2026-08-13",100124199],["2026-08-14",100124199],["2026-08-15",100124199],["2026-08-16",100124199],["2026-08-17",100124199],["2026-08-18",100124199],["2026-08-19",100124199],["2026-08-20",100124199],["2026-08-21",100124199],["2026-08-22",100124199],["2026-08-23",100124199],["2026-08-24",100124199],["2026-08-25",100124199],["2026-08-26",100124199],["2026-08-27",100124199],["2026-08-28",100124199],["2026-08-29",100124199],["2026-08-30",100124199],["2026-08-31",100124199],["2026-09-01",100124199],["2026-09-02",100124199],["2026-09-03",100124199],["2026-09-04",100124199],["2026-09-05",100124199],["2026-09-06",100124199],["2026-09-07",100124199],["2026-09-08",100124199],["2026-09-09",100124199],["2026-09-10",100124199],["2026-09-11",100124199],["2026-09-12",100124199],["2026-09-13",100124199],["2026-09-14",100124199],["2026-09-15",100124199],["2026-09-16",100124199],["2026-09-17",100124199],["2026-09-18",100124199],["2026-09-19",100124199],["2026-09-20",100124199],["2026-09-21",100124199],["2026-09-22",100124199],["2026-09-23",100124199],["2026-09-24",100124199],["2026-09-25",100124199],["2026-09-26",100124199],["2026-09-27",100124199],["2026-09-28",100124199],["2026-09-29",100124199],["2026-09-30",100124199],["2026-10-01",100124199],["2026-10-02",100124199],["2026-10-03",100124199],["2026-10-04",100124199],["2026-10-05",100124199]],"historySource":"rwatracker","change1d":-4.893921744488383e-9,"change7d":-4.893921744488383e-9,"change30d":-4.893921744488383e-9},{"slug":"circle-internet-group-ondo-tokenized-stock","kind":"token","name":"Circle Internet Group (Ondo Tokenized Stock)","symbol":"CRCLON","llama":null,"gecko":"circle-internet-group-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":100024430.65835798,"price":83.58375618591447,"mcap":100024430.65835798,"volume24h":null,"priceChange24h":0.004570253553195504,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68595/large/crclon_160x160.png?1756129889","listedAt":null,"stale":false,"series":[["2025-10-05",1467127],["2025-10-06",1477827],["2025-10-07",1743225],["2025-10-08",1746341],["2025-10-09",1700805],["2025-10-10",1707124],["2025-10-11",1576123],["2025-10-12",1580701],["2025-10-13",1588786],["2025-10-14",1854180],["2025-10-15",1859305],["2025-10-16",1888969],["2025-10-17",1829898],["2025-10-18",1868521],["2025-10-19",1864118],["2025-10-20",1866281],["2025-10-21",1730351],["2025-10-22",1846254],["2025-10-23",1770962],["2025-10-24",1802340],["2025-10-25",1782391],["2025-10-26",1782018],["2025-10-27",1796052],["2025-10-28",1937110],["2025-10-29",1834340],["2025-10-30",1815362],["2025-10-31",1774764],["2025-11-01",1806392],["2025-11-02",1808007],["2025-11-03",1812085],["2025-11-04",1777807],["2025-11-05",1742365],["2025-11-06",1785492],["2025-11-07",1829821],["2025-11-08",2072125],["2025-11-09",2077943],["2025-11-10",2076676],["2025-11-11",2040609],["2025-11-12",2058377],["2025-11-13",2303886],["2025-11-14",2735207],["2025-11-15",2933130],["2025-11-16",2951115],["2025-11-17",2934941],["2025-11-18",3001096],["2025-11-19",3358481],["2025-11-20",3613871],["2025-11-21",3586526],["2025-11-22",3929820],["2025-11-23",3925410],["2025-11-24",4039907],["2025-11-25",4082843],["2025-11-26",3942629],["2025-11-27",4948835],["2025-11-28",5024052],["2025-11-29",6124731],["2025-11-30",6238275],["2025-12-01",6078591],["2025-12-02",7892444],["2025-12-03",9364503],["2025-12-04",11706773],["2025-12-05",11753968],["2025-12-06",11921364],["2025-12-07",11860143],["2025-12-08",11934695],["2025-12-09",13819358],["2025-12-10",13776718],["2025-12-11",13702969],["2025-12-12",13931468],["2025-12-13",13397898],["2025-12-14",13442348],["2025-12-15",13329283],["2025-12-16",13262022],["2025-12-17",15579582],["2025-12-18",15582898],["2025-12-19",15318001],["2025-12-20",16350101],["2025-12-21",16392451],["2025-12-22",16406188],["2025-12-23",16358530],["2025-12-24",15692953],["2025-12-25",16205485],["2025-12-26",16231397],["2025-12-27",16182588],["2025-12-28",16188129],["2025-12-29",16212430],["2025-12-30",16603349],["2025-12-31",16607794],["2026-01-01",17246075],["2026-01-02",17334903],["2026-01-03",18680167],["2026-01-04",18751367],["2026-01-05",18829306],["2026-01-06",18078827],["2026-01-07",18119058],["2026-01-08",17491197],["2026-01-09",17952503],["2026-01-10",18332765],["2026-01-11",18265746],["2026-01-12",18294714],["2026-01-13",17535769],["2026-01-14",18087588],["2026-01-15",18632435],["2026-01-16",18386324],["2026-01-17",19060844],["2026-01-18",19029287],["2026-01-19",19029879],["2026-01-20",18911448],["2026-01-21",16132307],["2026-01-22",16281396],["2026-01-23",16080604],["2026-01-24",16203768],["2026-01-25",16146852],["2026-01-26",16011674],["2026-01-27",16150230],["2026-01-28",14794052],["2026-01-29",15962722],["2026-01-30",22169200],["2026-01-31",23290624],["2026-02-01",22942510],["2026-02-02",22812243],["2026-02-03",22082360],["2026-02-04",21929360],["2026-02-05",33707142],["2026-02-06",31254402],["2026-02-07",37127203],["2026-02-08",36914307],["2026-02-09",37402988],["2026-02-10",39520165],["2026-02-11",39322318],["2026-02-12",38749396],["2026-02-13",37756674],["2026-02-14",40122900],["2026-02-15",40148901],["2026-02-16",39963060],["2026-02-17",40162951],["2026-02-18",41803912],["2026-02-19",44124765],["2026-02-20",43400758],["2026-02-21",44775471],["2026-02-22",44763860],["2026-02-23",43399792],["2026-02-24",43934649],["2026-02-25",44536483],["2026-02-26",61106502],["2026-02-27",61642900],["2026-02-28",60825748],["2026-03-01",61304697],["2026-03-02",60310740],["2026-03-03",70784356],["2026-03-04",75864605],["2026-03-05",147183300],["2026-03-06",148009892],["2026-03-07",49627348],["2026-03-08",48941999],["2026-03-09",48062940],["2026-03-10",81172700],["2026-03-11",89733635],["2026-03-12",99442928],["2026-03-13",70515729],["2026-03-14",63419458],["2026-03-15",62845852],["2026-03-16",64470554],["2026-03-17",78493144],["2026-03-18",85575922],["2026-03-19",91515600],["2026-03-20",89245493],["2026-03-21",95060643],["2026-03-22",94342954],["2026-03-23",93237197],["2026-03-24",127780611],["2026-03-25",104250003],["2026-03-26",142664085],["2026-03-27",135667393],["2026-03-28",129008553],["2026-03-29",129028123],["2026-03-30",127328795],["2026-03-31",130819507],["2026-04-01",142747668],["2026-04-02",138085711],["2026-04-03",139537119],["2026-04-04",139357095],["2026-04-05",139594106],["2026-04-06",141311102],["2026-04-07",142875438],["2026-04-08",154558986],["2026-04-09",147372959],["2026-04-10",132634625],["2026-04-11",138888534],["2026-04-12",139009346],["2026-04-13",135255236],["2026-04-14",155624008],["2026-04-15",171438326],["2026-04-16",173545588],["2026-04-17",167964852],["2026-04-18",165385960],["2026-04-19",161808099],["2026-04-20",159000113],["2026-04-21",162441118],["2026-04-22",153059003],["2026-04-23",162276295],["2026-04-24",156818701],["2026-04-25",155794807],["2026-04-26",155455350],["2026-04-27",157045724],["2026-04-28",150232499],["2026-04-29",118463627],["2026-04-30",123623222],["2026-05-01",118784168],["2026-05-02",130827261],["2026-05-03",131551992],["2026-05-04",131483412],["2026-05-05",160916592],["2026-05-06",158620479],["2026-05-07",169436257],["2026-05-08",159886865],["2026-05-09",161477898],["2026-05-10",161972075],["2026-05-11",164455639],["2026-05-12",185134806],["2026-05-13",176237129],["2026-05-14",184665963],["2026-05-15",174487481],["2026-05-16",159076331],["2026-05-17",157097068],["2026-05-18",155689191],["2026-05-19",158782591],["2026-05-20",157555188],["2026-05-21",158197931],["2026-05-22",164326558],["2026-05-23",160973504],["2026-05-24",164700659],["2026-05-25",166340324],["2026-05-26",165999395],["2026-05-27",150358951],["2026-05-28",149978627],["2026-05-29",155342208],["2026-05-30",160826959],["2026-05-31",160445369],["2026-06-01",160282028],["2026-06-02",143695393],["2026-06-03",137161374],["2026-06-04",123792225],["2026-06-05",125183741],["2026-06-06",113610015],["2026-06-07",110437237],["2026-06-08",115871988],["2026-06-09",114359740],["2026-06-10",111159736],["2026-06-11",110119657],["2026-06-12",117507464],["2026-06-13",110350678],["2026-06-14",112563607],["2026-06-15",114117782],["2026-06-16",118805433],["2026-06-17",114598167],["2026-06-18",116966855],["2026-06-19",113747577],["2026-06-20",114129986],["2026-06-21",114373385],["2026-06-22",114535562],["2026-06-23",112289571],["2026-06-24",107812950],["2026-06-25",102844023],["2026-06-26",98509875],["2026-06-27",104026550],["2026-06-28",104668470],["2026-06-29",105660567],["2026-06-30",108179320],["2026-07-01",91481822],["2026-07-02",90185554],["2026-07-03",93715279],["2026-07-04",96297268],["2026-07-05",97520260],["2026-07-06",99755821],["2026-07-07",96593481],["2026-07-08",91691895],["2026-07-09",91267501],["2026-07-10",91994562],["2026-07-11",96669283],["2026-07-12",96533400],["2026-07-13",96803870],["2026-07-14",90757150],["2026-07-15",93532466],["2026-07-16",98078205],["2026-07-17",89713636],["2026-07-18",91093194],["2026-07-19",91596393],["2026-07-20",92960256],["2026-07-21",99491161],["2026-07-22",105012249],["2026-07-23",97509452],["2026-07-24",92377226],["2026-07-25",91754267],["2026-07-26",92314937],["2026-07-27",94873881],["2026-07-28",94064825],["2026-07-29",94450257],["2026-07-30",90010451],["2026-07-31",92887983],["2026-08-01",89504151],["2026-08-02",87950638],["2026-08-03",88777728],["2026-08-04",86933008],["2026-08-05",92060776],["2026-08-06",89084796],["2026-08-07",91334593],["2026-08-08",95470936],["2026-08-09",96383282],["2026-08-10",95394804],["2026-08-11",94898671],["2026-08-12",100056230],["2026-08-13",99480953],["2026-08-14",105122214],["2026-08-15",99543207],["2026-08-16",99454408],["2026-08-17",100101746],["2026-08-18",104502635],["2026-08-19",99913990],["2026-08-20",108260176],["2026-08-21",112542024],["2026-08-22",116816675],["2026-08-23",114278890],["2026-08-24",116950733],["2026-08-25",114626810],["2026-08-26",117735569],["2026-08-27",116433196],["2026-08-28",118051151],["2026-08-29",109121327],["2026-08-30",110777183],["2026-08-31",110174856],["2026-09-01",116860711],["2026-09-02",109638781],["2026-09-03",109776566],["2026-09-04",123914073],["2026-09-05",123405505],["2026-09-06",122899545],["2026-09-07",127222993],["2026-09-08",122991305],["2026-09-09",115066609],["2026-09-10",111331379],["2026-09-11",107451343],["2026-09-12",109913459],["2026-09-13",110411743],["2026-09-14",108689812],["2026-09-15",112825166],["2026-09-16",99310439],["2026-09-17",97961159],["2026-09-18",102132310],["2026-09-19",109742827],["2026-09-20",109448239],["2026-09-21",109202758],["2026-09-22",111750663],["2026-09-23",110940491],["2026-09-24",109431579],["2026-09-25",108514793],["2026-09-26",103399751],["2026-09-27",105681035],["2026-09-28",105222865],["2026-09-29",101704432],["2026-09-30",100480676],["2026-10-01",98187314],["2026-10-02",100291712],["2026-10-03",98205127],["2026-10-04",100394470],["2026-10-05",100024431]],"historySource":"rwatracker","change1d":-0.0036858538288216686,"change7d":-0.04940403724648652,"change30d":-0.18946540789766245},{"slug":"spacex-bstocks-tokenized-stock","kind":"token","name":"SpaceX (bStocks Tokenized Stock)","symbol":"SPCXB","llama":null,"gecko":"spacex-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":91820785.06882784,"price":171.06377769036078,"mcap":91820785.06882784,"volume24h":null,"priceChange24h":0.0773609992666423,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173888/large/bstocks_spacex.png?1781280362","listedAt":null,"stale":false,"series":[["2026-06-14",10651479],["2026-06-15",10748418],["2026-06-16",18014517],["2026-06-17",38554750],["2026-06-18",36984139],["2026-06-19",42426460],["2026-06-20",39626964],["2026-06-21",40671385],["2026-06-22",39655408],["2026-06-23",45054433],["2026-06-24",52920149],["2026-06-25",55021121],["2026-06-26",62483124],["2026-06-27",65639995],["2026-06-28",65205540],["2026-06-29",66395250],["2026-06-30",76079059],["2026-07-01",85709527],["2026-07-02",83064160],["2026-07-03",86787780],["2026-07-04",87759234],["2026-07-05",86409283],["2026-07-06",87110432],["2026-07-07",91387935],["2026-07-08",83999021],["2026-07-09",87961662],["2026-07-10",112025642],["2026-07-11",93578158],["2026-07-12",94514862],["2026-07-13",94436741],["2026-07-14",89355966],["2026-07-15",89308263],["2026-07-16",89222247],["2026-07-17",84661869],["2026-07-18",82891634],["2026-07-19",83343346],["2026-07-20",82984974],["2026-07-21",80196741],["2026-07-22",90481422],["2026-07-23",89254557],["2026-07-24",96558023],["2026-07-25",92205847],["2026-07-26",89177703],["2026-07-27",90245233],["2026-07-28",88146575],["2026-07-29",87679228],["2026-07-30",84711210],["2026-07-31",85822235],["2026-08-01",90488434],["2026-08-02",91041801],["2026-08-03",91065202],["2026-08-04",103060275],["2026-08-05",108227325],["2026-08-06",103996496],["2026-08-07",109884985],["2026-08-08",126016911],["2026-08-09",89238693],["2026-08-10",89153958],["2026-08-11",91951187],["2026-08-12",82176849],["2026-08-13",85778019],["2026-08-14",69795603],["2026-08-15",68130900],["2026-08-16",66555889],["2026-08-17",66661667],["2026-08-18",70889520],["2026-08-19",68327435],["2026-08-20",70536647],["2026-08-21",72855232],["2026-08-22",75553185],["2026-08-23",72126279],["2026-08-24",72454887],["2026-08-25",71417598],["2026-08-26",69215831],["2026-08-27",70065045],["2026-08-28",68892386],["2026-08-29",69218625],["2026-08-30",68545392],["2026-08-31",68600145],["2026-09-01",70321984],["2026-09-02",67525107],["2026-09-03",63987934],["2026-09-04",68638948],["2026-09-05",64665410],["2026-09-06",64177150],["2026-09-07",64718466],["2026-09-08",64230530],["2026-09-09",66066628],["2026-09-10",73909092],["2026-09-11",74181718],["2026-09-12",71251367],["2026-09-13",68509666],["2026-09-14",67853072],["2026-09-15",67930433],["2026-09-16",68885066],["2026-09-17",73954503],["2026-09-18",70118495],["2026-09-19",70202604],["2026-09-20",68132005],["2026-09-21",68666487],["2026-09-22",71556771],["2026-09-23",73170862],["2026-09-24",72490818],["2026-09-25",78374343],["2026-09-26",82264330],["2026-09-27",81513658],["2026-09-28",81947703],["2026-09-29",86004952],["2026-09-30",89821419],["2026-10-01",87909645],["2026-10-02",87631134],["2026-10-03",93317796],["2026-10-04",84775566],["2026-10-05",91820785]],"historySource":"rwatracker","change1d":0.08310435897093083,"change7d":0.12048027836518904,"change30d":0.419936641070208},{"slug":"redstone-oracles","kind":"token","name":"RedStone","symbol":"RED","llama":null,"gecko":"redstone-oracles","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":90916836.59859738,"price":0.1702455428017623,"mcap":90916836.59859738,"volume24h":null,"priceChange24h":-0.016037603720963602,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/53640/large/RedStone_Logo_New_White.png?1740640919","listedAt":null,"stale":false,"series":[["2025-10-05",131687332],["2025-10-06",130965285],["2025-10-07",135480885],["2025-10-08",127808902],["2025-10-09",131370048],["2025-10-10",133028152],["2025-10-11",100918551],["2025-10-12",101782554],["2025-10-13",110182875],["2025-10-14",117283264],["2025-10-15",111896338],["2025-10-16",104961244],["2025-10-17",100146051],["2025-10-18",99991010],["2025-10-19",98967244],["2025-10-20",99863646],["2025-10-21",99298659],["2025-10-22",97006333],["2025-10-23",91866856],["2025-10-24",96550323],["2025-10-25",96094502],["2025-10-26",99615262],["2025-10-27",101589228],["2025-10-28",96687538],["2025-10-29",95893120],["2025-10-30",94585471],["2025-10-31",87502335],["2025-11-01",89455634],["2025-11-02",93300738],["2025-11-03",91918463],["2025-11-04",80797948],["2025-11-05",78794048],["2025-11-06",83957256],["2025-11-07",82692612],["2025-11-08",92396209],["2025-11-09",89731313],["2025-11-10",93004841],["2025-11-11",92550939],["2025-11-12",89475471],["2025-11-13",88766682],["2025-11-14",87648294],["2025-11-15",84267764],["2025-11-16",85449489],["2025-11-17",83303436],["2025-11-18",80961185],["2025-11-19",81344204],["2025-11-20",79356316],["2025-11-21",77965257],["2025-11-22",76224689],["2025-11-23",76204151],["2025-11-24",75194116],["2025-11-25",77395944],["2025-11-26",77346017],["2025-11-27",77978894],["2025-11-28",83215578],["2025-11-29",81198666],["2025-11-30",80977114],["2025-12-01",78426644],["2025-12-02",72175413],["2025-12-03",77681056],["2025-12-04",81702900],["2025-12-05",84643325],["2025-12-06",78756525],["2025-12-07",78034041],["2025-12-08",76561444],["2025-12-09",77116237],["2025-12-10",80742970],["2025-12-11",79534904],["2025-12-12",78760633],["2025-12-13",76372091],["2025-12-14",76872855],["2025-12-15",72372833],["2025-12-16",68616145],["2025-12-17",69174236],["2025-12-18",64680973],["2025-12-19",60185905],["2025-12-20",63315599],["2025-12-21",65545781],["2025-12-22",63396629],["2025-12-23",63861662],["2025-12-24",63931332],["2025-12-25",66303061],["2025-12-26",66678026],["2025-12-27",68377741],["2025-12-28",69456026],["2025-12-29",66940539],["2025-12-30",65305279],["2025-12-31",64541452],["2026-01-01",64634426],["2026-01-02",67474148],["2026-01-03",70024072],["2026-01-04",69902429],["2026-01-05",71014721],["2026-01-06",72058060],["2026-01-07",77728860],["2026-01-08",75910696],["2026-01-09",77492484],["2026-01-10",80085234],["2026-01-11",79599496],["2026-01-12",82082634],["2026-01-13",79339301],["2026-01-14",82085913],["2026-01-15",82649495],["2026-01-16",78554364],["2026-01-17",79976429],["2026-01-18",76529523],["2026-01-19",74831868],["2026-01-20",73121849],["2026-01-21",70557331],["2026-01-22",71644293],["2026-01-23",70762292],["2026-01-24",73028076],["2026-01-25",76999568],["2026-01-26",72827607],["2026-01-27",78017958],["2026-01-28",81129818],["2026-01-29",84160293],["2026-01-30",81615494],["2026-01-31",75847964],["2026-02-01",67746168],["2026-02-02",67596496],["2026-02-03",69933758],["2026-02-04",67015665],["2026-02-05",65506368],["2026-02-06",56023900],["2026-02-07",62508072],["2026-02-08",65068039],["2026-02-09",65532974],["2026-02-10",58705788],["2026-02-11",56076305],["2026-02-12",60147450],["2026-02-13",62379621],["2026-02-14",66035724],["2026-02-15",66712339],["2026-02-16",64796865],["2026-02-17",65513347],["2026-02-18",64854917],["2026-02-19",62591689],["2026-02-20",59898755],["2026-02-21",62317067],["2026-02-22",63351382],["2026-02-23",56392884],["2026-02-24",56947891],["2026-02-25",58470580],["2026-02-26",57622456],["2026-02-27",60992485],["2026-02-28",52227793],["2026-03-01",51133548],["2026-03-02",51921689],["2026-03-03",53153481],["2026-03-04",49839123],["2026-03-05",49262645],["2026-03-06",50331586],["2026-03-07",47401688],["2026-03-08",47459878],["2026-03-09",46623139],["2026-03-10",43248365],["2026-03-11",47449997],["2026-03-12",40990400],["2026-03-13",45195990],["2026-03-14",48303207],["2026-03-15",50302063],["2026-03-16",50444610],["2026-03-17",49607563],["2026-03-18",47101073],["2026-03-19",47257841],["2026-03-20",52436332],["2026-03-21",43223946],["2026-03-22",49965686],["2026-03-23",46357154],["2026-03-24",48437088],["2026-03-25",48091984],["2026-03-26",51578081],["2026-03-27",49154410],["2026-03-28",37064496],["2026-03-29",36268939],["2026-03-30",35026408],["2026-03-31",34765370],["2026-04-01",35286371],["2026-04-02",36746843],["2026-04-03",35322355],["2026-04-04",35687962],["2026-04-05",36330815],["2026-04-06",35802286],["2026-04-07",63407056],["2026-04-08",69190006],["2026-04-09",62900649],["2026-04-10",59668947],["2026-04-11",54155707],["2026-04-12",54477379],["2026-04-13",49832777],["2026-04-14",50794511],["2026-04-15",51021732],["2026-04-16",56262425],["2026-04-17",52416567],["2026-04-18",52001625],["2026-04-19",51191258],["2026-04-20",47881711],["2026-04-21",48641601],["2026-04-22",46947443],["2026-04-23",46423791],["2026-04-24",49124756],["2026-04-25",51387537],["2026-04-26",48207237],["2026-04-27",48680974],["2026-04-28",48067096],["2026-04-29",49202447],["2026-04-30",48797592],["2026-05-01",50094660],["2026-05-02",49705634],["2026-05-03",49620722],["2026-05-04",50955293],["2026-05-05",52293268],["2026-05-06",53854211],["2026-05-07",54061369],["2026-05-08",55649092],["2026-05-09",58619384],["2026-05-10",58515166],["2026-05-11",58810889],["2026-05-12",58635302],["2026-05-13",54245652],["2026-05-14",52788035],["2026-05-15",54561805],["2026-05-16",52477505],["2026-05-17",50064805],["2026-05-18",48801072],["2026-05-19",49929898],["2026-05-20",48844365],["2026-05-21",50436344],["2026-05-22",52859794],["2026-05-23",51255249],["2026-05-24",52274686],["2026-05-25",51781739],["2026-05-26",53732364],["2026-05-27",52178756],["2026-05-28",50428515],["2026-05-29",47108363],["2026-05-30",47735902],["2026-05-31",48057669],["2026-06-01",48201412],["2026-06-02",48705797],["2026-06-03",44817651],["2026-06-04",45881892],["2026-06-05",42751440],["2026-06-06",39427880],["2026-06-07",38513074],["2026-06-08",39700750],["2026-06-09",39751238],["2026-06-10",38794256],["2026-06-11",37758605],["2026-06-12",39846411],["2026-06-13",39642586],["2026-06-14",38159177],["2026-06-15",40577862],["2026-06-16",40175351],["2026-06-17",42445713],["2026-06-18",44935493],["2026-06-19",43603814],["2026-06-20",42677170],["2026-06-21",47406683],["2026-06-22",44486218],["2026-06-23",46515306],["2026-06-24",42775345],["2026-06-25",39423185],["2026-06-26",38613201],["2026-06-27",39647556],["2026-06-28",38471253],["2026-06-29",38438247],["2026-06-30",40049155],["2026-07-01",38892442],["2026-07-02",39422096],["2026-07-03",43175784],["2026-07-04",43541306],["2026-07-05",43213579],["2026-07-06",44785297],["2026-07-07",45788899],["2026-07-08",44191038],["2026-07-09",44663536],["2026-07-10",47769161],["2026-07-11",48918191],["2026-07-12",49882898],["2026-07-13",51181436],["2026-07-14",49595504],["2026-07-15",49837984],["2026-07-16",48464660],["2026-07-17",45804934],["2026-07-18",45671034],["2026-07-19",45243723],["2026-07-20",44963930],["2026-07-21",45785879],["2026-07-22",46245272],["2026-07-23",46233634],["2026-07-24",45066397],["2026-07-25",44183514],["2026-07-26",44525864],["2026-07-27",45149111],["2026-07-28",43420369],["2026-07-29",43045683],["2026-07-30",41319706],["2026-07-31",41739089],["2026-08-01",41702948],["2026-08-02",40907566],["2026-08-03",41200673],["2026-08-04",40418664],["2026-08-05",40157948],["2026-08-06",40435957],["2026-08-07",41681936],["2026-08-08",41135201],["2026-08-09",41785615],["2026-08-10",41695682],["2026-08-11",41839486],["2026-08-12",40716853],["2026-08-13",40207065],["2026-08-14",41031439],["2026-08-15",41814767],["2026-08-16",43717377],["2026-08-17",41849152],["2026-08-18",41956806],["2026-08-19",44928202],["2026-08-20",46455174],["2026-08-21",50756674],["2026-08-22",60027898],["2026-08-23",54929059],["2026-08-24",54869407],["2026-08-25",56349229],["2026-08-26",55531655],["2026-08-27",54158677],["2026-08-28",53595027],["2026-08-29",53573521],["2026-08-30",54535687],["2026-08-31",53369757],["2026-09-01",51995645],["2026-09-02",57366221],["2026-09-03",57312562],["2026-09-04",61625995],["2026-09-05",60868536],["2026-09-06",63550698],["2026-09-07",64260939],["2026-09-08",66500685],["2026-09-09",64867624],["2026-09-10",66312680],["2026-09-11",61333216],["2026-09-12",64699475],["2026-09-13",66535074],["2026-09-14",65680825],["2026-09-15",71668536],["2026-09-16",67268476],["2026-09-17",66875874],["2026-09-18",68179892],["2026-09-19",75495849],["2026-09-20",76712925],["2026-09-21",78415527],["2026-09-22",79002595],["2026-09-23",82872951],["2026-09-24",78902806],["2026-09-25",84046504],["2026-09-26",90743910],["2026-09-27",88659825],["2026-09-28",89707298],["2026-09-29",85366120],["2026-09-30",84997257],["2026-10-01",93280562],["2026-10-02",93891689],["2026-10-03",89079496],["2026-10-04",94066920],["2026-10-05",90916837]],"historySource":"rwatracker","change1d":-0.03348768516501468,"change7d":0.013483168321460062,"change30d":0.4936589997597014},{"slug":"circle-xstock","kind":"token","name":"Circle xStock","symbol":"CRCLX","llama":null,"gecko":"circle-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":86979909.56567205,"price":83.57553685833693,"mcap":86979909.56567205,"volume24h":null,"priceChange24h":0.0009379170877245935,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66918/large/CRCLx.png?1751052233","listedAt":null,"stale":false,"series":[["2025-10-05",6238597],["2025-10-06",6454722],["2025-10-07",6846311],["2025-10-08",6888761],["2025-10-09",7493277],["2025-10-10",7472272],["2025-10-11",7135426],["2025-10-12",7178661],["2025-10-13",7402721],["2025-10-14",7557279],["2025-10-15",7746663],["2025-10-16",7947757],["2025-10-17",7958759],["2025-10-18",8032730],["2025-10-19",8034088],["2025-10-20",8225594],["2025-10-21",8284113],["2025-10-22",8359203],["2025-10-23",8202269],["2025-10-24",8796606],["2025-10-25",9696458],["2025-10-26",9692805],["2025-10-27",9743063],["2025-10-28",9602771],["2025-10-29",9359537],["2025-10-30",9138815],["2025-10-31",8483770],["2025-11-01",8793235],["2025-11-02",8874325],["2025-11-03",8808958],["2025-11-04",8430887],["2025-11-05",8309462],["2025-11-06",8500505],["2025-11-07",8093779],["2025-11-08",8732006],["2025-11-09",8762146],["2025-11-10",8940041],["2025-11-11",9046424],["2025-11-12",8783932],["2025-11-13",8201516],["2025-11-14",10090301],["2025-11-15",11561477],["2025-11-16",11754237],["2025-11-17",11918275],["2025-11-18",11946841],["2025-11-19",12578667],["2025-11-20",12967537],["2025-11-21",13762848],["2025-11-22",14939234],["2025-11-23",14975474],["2025-11-24",15470656],["2025-11-25",15535777],["2025-11-26",15237965],["2025-11-27",16781622],["2025-11-28",16991215],["2025-11-29",20085080],["2025-11-30",20460278],["2025-12-01",20263409],["2025-12-02",20627870],["2025-12-03",20148521],["2025-12-04",22249531],["2025-12-05",22646768],["2025-12-06",22324426],["2025-12-07",22324552],["2025-12-08",22348943],["2025-12-09",22273615],["2025-12-10",23503870],["2025-12-11",23309999],["2025-12-12",22950079],["2025-12-13",21235146],["2025-12-14",21226450],["2025-12-15",20983678],["2025-12-16",19285753],["2025-12-17",21165257],["2025-12-18",20507557],["2025-12-19",20568830],["2025-12-20",21613887],["2025-12-21",21562165],["2025-12-22",21625496],["2025-12-23",21762526],["2025-12-24",20915723],["2025-12-25",21062639],["2025-12-26",21011707],["2025-12-27",20594896],["2025-12-28",20679118],["2025-12-29",20699438],["2025-12-30",20614698],["2025-12-31",20748527],["2026-01-01",20489726],["2026-01-02",20562756],["2026-01-03",22103293],["2026-01-04",22361619],["2026-01-05",22300973],["2026-01-06",24615147],["2026-01-07",25760493],["2026-01-08",24735118],["2026-01-09",25272654],["2026-01-10",25591785],["2026-01-11",25814960],["2026-01-12",25898034],["2026-01-13",25488551],["2026-01-14",26382729],["2026-01-15",26018509],["2026-01-16",24391365],["2026-01-17",24587498],["2026-01-18",24506954],["2026-01-19",24784357],["2026-01-20",24498236],["2026-01-21",22748353],["2026-01-22",23015390],["2026-01-23",22854750],["2026-01-24",23101480],["2026-01-25",23506254],["2026-01-26",23052657],["2026-01-27",23110917],["2026-01-28",22894385],["2026-01-29",24021404],["2026-01-30",23269855],["2026-01-31",22716187],["2026-02-01",22338508],["2026-02-02",22221508],["2026-02-03",21464620],["2026-02-04",21541126],["2026-02-05",21473808],["2026-02-06",19372939],["2026-02-07",22343593],["2026-02-08",22796386],["2026-02-09",23240867],["2026-02-10",23366855],["2026-02-11",23709708],["2026-02-12",22920550],["2026-02-13",22428439],["2026-02-14",24287926],["2026-02-15",24841216],["2026-02-16",24890153],["2026-02-17",25076736],["2026-02-18",25850274],["2026-02-19",27181545],["2026-02-20",26659043],["2026-02-21",27707661],["2026-02-22",28566515],["2026-02-23",27818109],["2026-02-24",26921199],["2026-02-25",27208563],["2026-02-26",35265679],["2026-02-27",37048717],["2026-02-28",35623730],["2026-03-01",35798762],["2026-03-02",35598500],["2026-03-03",40071380],["2026-03-04",41780803],["2026-03-05",44132372],["2026-03-06",44670200],["2026-03-07",42875700],["2026-03-08",42425019],["2026-03-09",41857096],["2026-03-10",47607357],["2026-03-11",51161822],["2026-03-12",47965696],["2026-03-13",49269746],["2026-03-14",49561257],["2026-03-15",49782521],["2026-03-16",50954779],["2026-03-17",54843303],["2026-03-18",56694955],["2026-03-19",56363251],["2026-03-20",54766041],["2026-03-21",53416527],["2026-03-22",53239262],["2026-03-23",52631532],["2026-03-24",53346394],["2026-03-25",44826783],["2026-03-26",46064198],["2026-03-27",43773287],["2026-03-28",42143755],["2026-03-29",42138470],["2026-03-30",41505812],["2026-03-31",41158438],["2026-04-01",44996640],["2026-04-02",42245967],["2026-04-03",42769407],["2026-04-04",42728271],["2026-04-05",42746965],["2026-04-06",43289857],["2026-04-07",43787304],["2026-04-08",47242418],["2026-04-09",45240927],["2026-04-10",42761479],["2026-04-11",44843374],["2026-04-12",44905691],["2026-04-13",43553890],["2026-04-14",50789860],["2026-04-15",53234783],["2026-04-16",53458149],["2026-04-17",53003025],["2026-04-18",50962321],["2026-04-19",50021728],["2026-04-20",48905616],["2026-04-21",50493788],["2026-04-22",47136334],["2026-04-23",49478641],["2026-04-24",48278297],["2026-04-25",46881367],["2026-04-26",46911670],["2026-04-27",47332693],["2026-04-28",44976328],["2026-04-29",44311428],["2026-04-30",45751295],["2026-05-01",43547942],["2026-05-02",47221539],["2026-05-03",47457664],["2026-05-04",47420007],["2026-05-05",56143974],["2026-05-06",53852580],["2026-05-07",57710882],["2026-05-08",53975531],["2026-05-09",55920468],["2026-05-10",55946096],["2026-05-11",57173107],["2026-05-12",64078681],["2026-05-13",60598385],["2026-05-14",62156993],["2026-05-15",60529697],["2026-05-16",56640109],["2026-05-17",55975643],["2026-05-18",55423552],["2026-05-19",56782470],["2026-05-20",56419270],["2026-05-21",56311157],["2026-05-22",59189654],["2026-05-23",55715868],["2026-05-24",56830084],["2026-05-25",57359269],["2026-05-26",57185371],["2026-05-27",52167207],["2026-05-28",51679815],["2026-05-29",54768681],["2026-05-30",56855919],["2026-05-31",56919319],["2026-06-01",57117976],["2026-06-02",52546276],["2026-06-03",50637086],["2026-06-04",45487673],["2026-06-05",46932240],["2026-06-06",42051887],["2026-06-07",41081585],["2026-06-08",43080370],["2026-06-09",43686903],["2026-06-10",42371623],["2026-06-11",41494866],["2026-06-12",45099852],["2026-06-13",42352350],["2026-06-14",43077919],["2026-06-15",44183553],["2026-06-16",45808805],["2026-06-17",44402813],["2026-06-18",45651679],["2026-06-19",44528190],["2026-06-20",44829016],["2026-06-21",44943227],["2026-06-22",44981085],["2026-06-23",44794533],["2026-06-24",43786214],["2026-06-25",42270534],["2026-06-26",40388506],["2026-06-27",42667915],["2026-06-28",42848664],["2026-06-29",43290282],["2026-06-30",44235031],["2026-07-01",37886762],["2026-07-02",38203917],["2026-07-03",40261919],["2026-07-04",41488854],["2026-07-05",41967859],["2026-07-06",42971643],["2026-07-07",42804468],["2026-07-08",41241031],["2026-07-09",41124788],["2026-07-10",41607167],["2026-07-11",44369589],["2026-07-12",44256773],["2026-07-13",44322975],["2026-07-14",42094790],["2026-07-15",43882636],["2026-07-16",46540393],["2026-07-17",42969004],["2026-07-18",43867683],["2026-07-19",44137300],["2026-07-20",44752783],["2026-07-21",48813647],["2026-07-22",51649461],["2026-07-23",48398818],["2026-07-24",46513691],["2026-07-25",46800025],["2026-07-26",47292809],["2026-07-27",48542528],["2026-07-28",48889559],["2026-07-29",49303451],["2026-07-30",47576574],["2026-07-31",49208835],["2026-08-01",48194487],["2026-08-02",47581403],["2026-08-03",48137194],["2026-08-04",47911071],["2026-08-05",50615739],["2026-08-06",49468951],["2026-08-07",51107844],["2026-08-08",53068433],["2026-08-09",53751744],["2026-08-10",53162740],["2026-08-11",52601343],["2026-08-12",55172061],["2026-08-13",54767806],["2026-08-14",58014026],["2026-08-15",54585861],["2026-08-16",54802725],["2026-08-17",55029650],["2026-08-18",57947498],["2026-08-19",55660620],["2026-08-20",62741374],["2026-08-21",65955390],["2026-08-22",69383411],["2026-08-23",68461464],["2026-08-24",70048125],["2026-08-25",69092494],["2026-08-26",72362926],["2026-08-27",72074126],["2026-08-28",76077698],["2026-08-29",70071302],["2026-08-30",71232778],["2026-08-31",70695187],["2026-09-01",76942151],["2026-09-02",72148906],["2026-09-03",72329369],["2026-09-04",82961493],["2026-09-05",82450764],["2026-09-06",82162078],["2026-09-07",85480013],["2026-09-08",82521240],["2026-09-09",77157182],["2026-09-10",75443403],["2026-09-11",73401678],["2026-09-12",75007613],["2026-09-13",75306933],["2026-09-14",74219135],["2026-09-15",79325302],["2026-09-16",72024157],["2026-09-17",71376528],["2026-09-18",75142892],["2026-09-19",80730914],["2026-09-20",81038715],["2026-09-21",80974954],["2026-09-22",82405826],["2026-09-23",81919860],["2026-09-24",81343691],["2026-09-25",80477385],["2026-09-26",77841679],["2026-09-27",79212663],["2026-09-28",79130623],["2026-09-29",77907752],["2026-09-30",78494528],["2026-10-01",78962314],["2026-10-02",82812042],["2026-10-03",84171335],["2026-10-04",86352899],["2026-10-05",86979910]],"historySource":"rwatracker","change1d":0.0072610250835013065,"change7d":0.09919404483485558,"change30d":0.05493151725885833},{"slug":"usual-usd0","kind":"product","name":"Usual USD0","symbol":"USUAL","llama":"usual-usd0","gecko":"usual","issuer":"usual","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":84453577.13455},"value":84453577.13454914,"price":0.013425128797505358,"mcap":26164913.04194738,"volume24h":null,"priceChange24h":0.032815148156643534,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/51091/large/USUAL.jpg?1730035787","description":"The Usual protocol is a decentralized finance framework centered around USD0, a stablecoin designed as a liquid deposit token. It embodies the principle of redistributing value generated by users through a revenue-based token, USUAL. This approach enables users to access yields while simultaneously gaining exposure to the protocol’s growth and long-term success.","url":"https://usual.money","twitter":"usualmoney","logo":"https://icons.llamao.fi/icons/protocols/usual-usd0","listedAt":"2024-07-15","stale":false,"series":[["2025-10-05",260083048],["2025-10-06",259058067],["2025-10-07",260600531],["2025-10-08",255973074],["2025-10-09",255253695],["2025-10-10",252375313],["2025-10-11",242965865],["2025-10-12",237659974],["2025-10-13",235051764],["2025-10-14",235492802],["2025-10-15",231523079],["2025-10-16",229151016],["2025-10-17",227577880],["2025-10-18",225045699],["2025-10-19",224893494],["2025-10-20",225231882],["2025-10-21",224611619],["2025-10-22",222005927],["2025-10-23",220731909],["2025-10-24",221071987],["2025-10-25",221337229],["2025-10-26",219465921],["2025-10-27",222135747],["2025-10-28",220432293],["2025-10-29",218774412],["2025-10-30",217071987],["2025-10-31",211363022],["2025-11-01",211646759],["2025-11-02",212042115],["2025-11-03",211526309],["2025-11-04",208163189],["2025-11-05",200584451],["2025-11-06",192220309],["2025-11-07",191204809],["2025-11-08",174917514],["2025-11-09",174701952],["2025-11-10",172963923],["2025-11-11",172620733],["2025-11-12",171734586],["2025-11-13",170949737],["2025-11-14",168002797],["2025-11-15",166368418],["2025-11-16",166246701],["2025-11-17",164459288],["2025-11-18",163703544],["2025-11-19",164095872],["2025-11-20",163600672],["2025-11-21",163139334],["2025-11-22",161218455],["2025-11-23",160800129],["2025-11-24",160583873],["2025-11-25",160951919],["2025-11-26",160802725],["2025-11-27",160832401],["2025-11-28",158969179],["2025-11-29",158515088],["2025-11-30",158119461],["2025-12-01",157784826],["2025-12-02",156751535],["2025-12-03",157271831],["2025-12-04",157668923],["2025-12-05",157483029],["2025-12-06",156954148],["2025-12-07",157025448],["2025-12-08",157103312],["2025-12-09",157444332],["2025-12-10",158148505],["2025-12-11",158101422],["2025-12-12",157847124],["2025-12-13",157299041],["2025-12-14",157393579],["2025-12-15",157226940],["2025-12-16",156744981],["2025-12-17",156775240],["2025-12-18",156207341],["2025-12-19",154715306],["2025-12-20",155169184],["2025-12-21",155358833],["2025-12-22",155577217],["2025-12-23",153642967],["2025-12-24",153382854],["2025-12-25",152810813],["2025-12-26",152712972],["2025-12-27",151219320],["2025-12-28",151309118],["2025-12-29",151510543],["2025-12-30",151245121],["2025-12-31",149708178],["2026-01-01",149567901],["2026-01-02",149902107],["2026-01-03",150439848],["2026-01-04",150472086],["2026-01-05",150466974],["2026-01-06",147233822],["2026-01-07",147422145],["2026-01-08",146936243],["2026-01-09",146760937],["2026-01-10",146554118],["2026-01-11",146661074],["2026-01-12",146718909],["2026-01-13",146784158],["2026-01-14",144750652],["2026-01-15",143181829],["2026-01-16",138251957],["2026-01-17",138491748],["2026-01-18",135897906],["2026-01-19",135505955],["2026-01-20",135210242],["2026-01-21",134527192],["2026-01-22",134707659],["2026-01-23",131762330],["2026-01-24",131691053],["2026-01-25",131789132],["2026-01-26",131421675],["2026-01-27",131747386],["2026-01-28",131921737],["2026-01-29",131967564],["2026-01-30",131184278],["2026-01-31",125861085],["2026-02-01",125200563],["2026-02-02",124638431],["2026-02-03",124552121],["2026-02-04",124349388],["2026-02-05",118396146],["2026-02-06",113592760],["2026-02-07",111036395],["2026-02-08",111452800],["2026-02-09",111367444],["2026-02-10",111428890],["2026-02-11",111149324],["2026-02-12",110841379],["2026-02-13",110896756],["2026-02-14",110936192],["2026-02-15",111412032],["2026-02-16",111051740],["2026-02-17",111356139],["2026-02-18",110178484],["2026-02-19",108876516],["2026-02-20",108791953],["2026-02-21",108867926],["2026-02-22",108578270],["2026-02-23",108198712],["2026-02-24",107894330],["2026-02-25",107758568],["2026-02-26",109591809],["2026-02-27",109159264],["2026-02-28",109398452],["2026-03-01",108978112],["2026-03-02",108940241],["2026-03-03",108560527],["2026-03-04",108313951],["2026-03-05",107746613],["2026-03-06",107946418],["2026-03-07",107562180],["2026-03-08",107802828],["2026-03-09",107666130],["2026-03-10",108014819],["2026-03-11",107676012],["2026-03-12",107596736],["2026-03-13",107513155],["2026-03-14",107526558],["2026-03-15",107886604],["2026-03-16",107426580],["2026-03-17",107301304],["2026-03-18",106964815],["2026-03-19",107128030],["2026-03-20",106997273],["2026-03-21",106776822],["2026-03-22",106444238],["2026-03-23",106496256],["2026-03-24",106300197],["2026-03-25",106028440],["2026-03-26",105970442],["2026-03-27",106160068],["2026-03-28",106172736],["2026-03-29",106015421],["2026-03-30",106420362],["2026-03-31",105916991],["2026-04-01",106241335],["2026-04-02",106121618],["2026-04-03",100094062],["2026-04-04",102223616],["2026-04-05",101828842],["2026-04-06",102101366],["2026-04-07",102072170],["2026-04-08",102079378],["2026-04-09",101843246],["2026-04-10",102020973],["2026-04-11",102316881],["2026-04-12",101798041],["2026-04-13",102089657],["2026-04-14",102078798],["2026-04-15",101867017],["2026-04-16",101783315],["2026-04-17",101765667],["2026-04-18",101781836],["2026-04-19",101742780],["2026-04-20",101645066],["2026-04-21",101297469],["2026-04-22",101271762],["2026-04-23",100971664],["2026-04-24",100948013],["2026-04-25",100934215],["2026-04-26",100916084],["2026-04-27",100927120],["2026-04-28",100873640],["2026-04-29",100841005],["2026-04-30",100772270],["2026-05-01",100772907],["2026-05-02",99884095],["2026-05-03",99875302],["2026-05-04",99871134],["2026-05-05",99892866],["2026-05-06",99899618],["2026-05-07",99898674],["2026-05-08",99892306],["2026-05-09",99898314],["2026-05-10",99891554],["2026-05-11",99893108],["2026-05-12",99617516],["2026-05-13",99349116],["2026-05-14",99279870],["2026-05-15",99299657],["2026-05-16",99300110],["2026-05-17",99279939],["2026-05-18",99071498],["2026-05-19",98170166],["2026-05-20",97602991],["2026-05-21",97258867],["2026-05-22",97214717],["2026-05-23",96942004],["2026-05-24",96964993],["2026-05-25",96949329],["2026-05-26",96694238],["2026-05-27",96594822],["2026-05-28",96308718],["2026-05-29",95805238],["2026-05-30",95795479],["2026-05-31",95799440],["2026-06-01",95785937],["2026-06-02",95806657],["2026-06-03",95717953],["2026-06-04",95698939],["2026-06-05",95391392],["2026-06-06",95249579],["2026-06-07",95173913],["2026-06-08",95149747],["2026-06-09",95159625],["2026-06-10",95075126],["2026-06-11",95072957],["2026-06-12",95071358],["2026-06-13",95080113],["2026-06-14",95086118],["2026-06-15",95075030],["2026-06-16",95090923],["2026-06-17",95094574],["2026-06-18",95102366],["2026-06-19",95099765],["2026-06-20",95094497],["2026-06-21",95096680],["2026-06-22",95094170],["2026-06-23",95113063],["2026-06-24",95127006],["2026-06-25",95124560],["2026-06-26",95110444],["2026-06-27",95132032],["2026-06-28",95120702],["2026-06-29",95120864],["2026-06-30",95090956],["2026-07-01",95083044],["2026-07-02",95072530],["2026-07-03",95051505],["2026-07-04",95013195],["2026-07-05",94977494],["2026-07-06",94902208],["2026-07-07",94921677],["2026-07-08",94930373],["2026-07-09",94802995],["2026-07-10",94807140],["2026-07-11",94779844],["2026-07-12",94760039],["2026-07-13",94753712],["2026-07-14",94744876],["2026-07-15",94673203],["2026-07-16",94677305],["2026-07-17",94680741],["2026-07-18",94889164],["2026-07-19",94878376],["2026-07-20",94889530],["2026-07-21",94883066],["2026-07-22",94678685],["2026-07-23",94681670],["2026-07-24",94679088],["2026-07-25",94687802],["2026-07-26",94682559],["2026-07-27",94693671],["2026-07-28",94692760],["2026-07-29",94712876],["2026-07-30",94706009],["2026-07-31",94700009],["2026-08-01",94709516],["2026-08-02",94719718],["2026-08-03",94704196],["2026-08-04",94725921],["2026-08-05",94873997],["2026-08-06",94667632],["2026-08-07",94076603],["2026-08-08",93792885],["2026-08-09",92887623],["2026-08-10",92886827],["2026-08-11",92886944],["2026-08-12",92790529],["2026-08-13",92715424],["2026-08-14",92696198],["2026-08-15",92709869],["2026-08-16",92698115],["2026-08-17",92701336],["2026-08-18",92724573],["2026-08-19",92739225],["2026-08-20",92711773],["2026-08-21",92709940],["2026-08-22",92677432],["2026-08-23",92668026],["2026-08-24",92168991],["2026-08-25",92177516],["2026-08-26",91866045],["2026-08-27",91835102],["2026-08-28",90849602],["2026-08-29",90833790],["2026-08-30",90833046],["2026-08-31",90824735],["2026-09-01",90839007],["2026-09-02",90373967],["2026-09-03",90385904],["2026-09-04",90377993],["2026-09-05",90396878],["2026-09-06",90363598],["2026-09-07",90303211],["2026-09-08",90232027],["2026-09-09",89776533],["2026-09-10",89760333],["2026-09-11",89770338],["2026-09-12",89268803],["2026-09-13",89245033],["2026-09-14",89244962],["2026-09-15",88940214],["2026-09-16",88861906],["2026-09-17",88733333],["2026-09-18",88735243],["2026-09-19",87865275],["2026-09-20",87867628],["2026-09-21",87871635],["2026-09-22",87876872],["2026-09-23",87893829],["2026-09-24",87893618],["2026-09-25",88041246],["2026-09-26",88047343],["2026-09-27",88047660],["2026-09-28",88046158],["2026-09-29",87896122],["2026-09-30",87799789],["2026-10-01",87770731],["2026-10-02",87790057],["2026-10-03",87802930],["2026-10-04",87802913],["2026-10-05",84453577]],"historySource":"defillama","change1d":-0.03814606772158982,"change7d":-0.040803380261644796,"change30d":-0.06574674919028574},{"slug":"goldfish-gold","kind":"token","name":"Goldfish Gold","symbol":"GGBR","llama":null,"gecko":"goldfish-gold","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":83864671.41174485,"price":4.1352449875648825,"mcap":83864671.41174485,"volume24h":null,"priceChange24h":0.0011480366822440137,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172212/large/goldfish_logo_200x200.png?1772212434","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172212/large/goldfish_logo_200x200.png?1772212434","listedAt":null,"stale":false,"series":[["2026-03-02",25389149],["2026-03-03",26401968],["2026-03-04",25813867],["2026-03-05",26130264],["2026-03-06",26304628],["2026-03-07",26278644],["2026-03-08",26391048],["2026-03-09",26505030],["2026-03-10",26342715],["2026-03-11",26851301],["2026-03-12",26723220],["2026-03-13",26173536],["2026-03-14",25826403],["2026-03-15",25846175],["2026-03-16",25876992],["2026-03-17",25689141],["2026-03-18",26286279],["2026-03-19",25649621],["2026-03-20",24474152],["2026-03-21",24458038],["2026-03-22",24463716],["2026-03-23",24514683],["2026-03-24",23206869],["2026-03-25",23632784],["2026-03-26",23848482],["2026-03-27",23271830],["2026-03-28",23731085],["2026-03-29",23753392],["2026-03-30",23470837],["2026-03-31",23783671],["2026-04-01",24703659],["2026-04-02",25220733],["2026-04-03",24632506],["2026-04-04",24577420],["2026-04-05",24708595],["2026-04-06",24393059],["2026-04-07",24589828],["2026-04-08",25418423],["2026-04-09",24975087],["2026-04-10",25111123],["2026-04-11",25165894],["2026-04-12",24970111],["2026-04-13",24503970],["2026-04-14",25068296],["2026-04-15",25151655],["2026-04-16",25335551],["2026-04-17",25294896],["2026-04-18",25531998],["2026-04-19",25532793],["2026-04-20",25123823],["2026-04-21",25478317],["2026-04-22",26607253],["2026-04-23",26672290],["2026-04-24",26374928],["2026-04-25",26499227],["2026-04-26",26487313],["2026-04-27",26406987],["2026-04-28",26302329],["2026-04-29",25987726],["2026-04-30",25646974],["2026-05-01",26084118],["2026-05-02",26034712],["2026-05-03",26114974],["2026-05-04",26164810],["2026-05-05",25548316],["2026-05-06",25893243],["2026-05-07",26545728],["2026-05-08",26591000],["2026-05-09",26730485],["2026-05-10",26706816],["2026-05-11",26646239],["2026-05-12",26446148],["2026-05-13",26651562],["2026-05-14",26479819],["2026-05-15",26330213],["2026-05-16",25797632],["2026-05-17",25759025],["2026-05-18",25755991],["2026-05-19",25879232],["2026-05-20",25456806],["2026-05-21",25598256],["2026-05-22",25742204],["2026-05-23",25565126],["2026-05-24",25490071],["2026-05-25",25874096],["2026-05-26",25995286],["2026-05-27",25701263],["2026-05-28",25375306],["2026-05-29",25665393],["2026-05-30",25883706],["2026-05-31",25896564],["2026-06-01",25867182],["2026-06-02",25499952],["2026-06-03",25588822],["2026-06-04",25406504],["2026-06-05",25608248],["2026-06-06",25063521],["2026-06-07",24607283],["2026-06-08",24664886],["2026-06-09",24689588],["2026-06-10",24113306],["2026-06-11",23174660],["2026-06-12",24152334],["2026-06-13",24173893],["2026-06-14",24203132],["2026-06-15",24576930],["2026-06-16",24742911],["2026-06-17",24888732],["2026-06-18",24559805],["2026-06-19",24158766],["2026-06-20",23842628],["2026-06-21",23862974],["2026-06-22",24363973],["2026-06-23",24471593],["2026-06-24",32714492],["2026-06-25",30578218],["2026-06-26",30767667],["2026-06-27",31402964],["2026-06-28",31183538],["2026-06-29",31316411],["2026-06-30",30998714],["2026-07-01",30901260],["2026-07-02",31031017],["2026-07-03",31637624],["2026-07-04",32127598],["2026-07-05",32078033],["2026-07-06",32096668],["2026-07-07",32032443],["2026-07-08",31552400],["2026-07-09",31288436],["2026-07-10",31687148],["2026-07-11",31599812],["2026-07-12",31705902],["2026-07-13",31544060],["2026-07-14",30937956],["2026-07-15",31211471],["2026-07-16",31306618],["2026-07-17",30577842],["2026-07-18",30796157],["2026-07-19",30821513],["2026-07-20",30806389],["2026-07-21",30900803],["2026-07-22",31322618],["2026-07-23",31838673],["2026-07-24",31146446],["2026-07-25",31107490],["2026-07-26",31150173],["2026-07-27",31625195],["2026-07-28",31382796],["2026-07-29",30870360],["2026-07-30",31066624],["2026-07-31",31090216],["2026-08-01",31058825],["2026-08-02",31046764],["2026-08-03",31341484],["2026-08-04",31074906],["2026-08-05",31327921],["2026-08-06",32421169],["2026-08-07",32584360],["2026-08-08",33525157],["2026-08-09",33525241],["2026-08-10",33373443],["2026-08-11",33851603],["2026-08-12",33626951],["2026-08-13",84650768],["2026-08-14",84317027],["2026-08-15",87514386],["2026-08-16",87733599],["2026-08-17",87181960],["2026-08-18",88379694],["2026-08-19",86237071],["2026-08-20",88117620],["2026-08-21",91083127],["2026-08-22",92834366],["2026-08-23",92719746],["2026-08-24",92393884],["2026-08-25",93498228],["2026-08-26",93293884],["2026-08-27",92399441],["2026-08-28",92296670],["2026-08-29",88967895],["2026-08-30",89544700],["2026-08-31",89405841],["2026-09-01",89119659],["2026-09-02",79171946],["2026-09-03",83936330],["2026-09-04",83943318],["2026-09-05",88506844],["2026-09-06",88218158],["2026-09-07",89035536],["2026-09-08",88921379],["2026-09-09",87382395],["2026-09-10",88759375],["2026-09-11",87153830],["2026-09-12",87775092],["2026-09-13",84693699],["2026-09-14",81932033],["2026-09-15",81661964],["2026-09-16",81571071],["2026-09-17",81477045],["2026-09-18",81700622],["2026-09-19",81527451],["2026-09-20",87901194],["2026-09-21",87828621],["2026-09-22",88218300],["2026-09-23",87977372],["2026-09-24",87079730],["2026-09-25",86748371],["2026-09-26",86907989],["2026-09-27",86768764],["2026-09-28",86390808],["2026-09-29",83616359],["2026-09-30",84721182],["2026-10-01",83912856],["2026-10-02",84824256],["2026-10-03",83757322],["2026-10-04",83789979],["2026-10-05",83864671]],"historySource":"rwatracker","change1d":0.0008914241611738307,"change7d":-0.0292408028902236,"change30d":-0.05244987142751528},{"slug":"na-post-settlement-legal-financing-receivables","kind":"token","name":"Tradable NA Post-Settlement Legal Financing Receivables","symbol":"PC0000101","llama":null,"gecko":"na-post-settlement-legal-financing-receivables","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":76722080.574195,"price":1,"mcap":76722080.574195,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66791/large/tradable.jpg?1750576168","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66791/large/tradable.jpg?1750576168","listedAt":null,"stale":false,"series":[["2026-05-04",66400108],["2026-05-05",76722081],["2026-05-06",76722081],["2026-05-07",76722081],["2026-05-08",76722081],["2026-05-09",76722081],["2026-05-10",76722081],["2026-05-11",76722081],["2026-05-12",76722081],["2026-05-13",76722081],["2026-05-14",76722081],["2026-05-15",76722081],["2026-05-16",76722081],["2026-05-17",76722081],["2026-05-18",76722081],["2026-05-19",76722081],["2026-05-20",76722081],["2026-05-21",76722081],["2026-05-22",76722081],["2026-05-23",76722081],["2026-05-24",76722081],["2026-05-25",76722081],["2026-05-26",76722081],["2026-05-27",76722081],["2026-05-28",76722081],["2026-05-29",76722081],["2026-05-30",76722081],["2026-05-31",76722081],["2026-06-01",76722081],["2026-06-02",76722081],["2026-06-03",76722081],["2026-06-04",76722081],["2026-06-05",76722081],["2026-06-06",76722081],["2026-06-07",76722081],["2026-06-08",76722081],["2026-06-09",76722081],["2026-06-10",76722081],["2026-06-11",76722081],["2026-06-12",76722081],["2026-06-13",76722081],["2026-06-14",76722081],["2026-06-15",76722081],["2026-06-16",76722081],["2026-06-17",76722081],["2026-06-18",76722081],["2026-06-19",76722081],["2026-06-20",76722081],["2026-06-21",76722081],["2026-06-22",76722081],["2026-06-23",76722081],["2026-06-24",76722081],["2026-06-25",76722081],["2026-06-26",76722081],["2026-06-27",76722081],["2026-06-28",76722081],["2026-06-29",76722081],["2026-06-30",76722081],["2026-07-01",76722081],["2026-07-02",76722081],["2026-07-03",76722081],["2026-07-04",76722081],["2026-07-05",76722081],["2026-07-06",76722081],["2026-07-07",76722081],["2026-07-08",76722081],["2026-07-09",76722081],["2026-07-10",76722081],["2026-07-11",76722081],["2026-07-12",76722081],["2026-07-13",76722081],["2026-07-14",76722081],["2026-07-15",76722081],["2026-07-16",76722081],["2026-07-17",76722081],["2026-07-18",76722081],["2026-07-19",76722081],["2026-07-20",76722081],["2026-07-21",76722081],["2026-07-22",76722081],["2026-07-23",76722081],["2026-07-24",76722081],["2026-07-25",76722081],["2026-07-26",76722081],["2026-07-27",76722081],["2026-07-28",76722081],["2026-07-29",76722081],["2026-07-30",76722081],["2026-07-31",76722081],["2026-08-01",76722081],["2026-08-02",76722081],["2026-08-03",76722081],["2026-08-04",76722081],["2026-08-05",76722081],["2026-08-06",76722081],["2026-08-07",76722081],["2026-08-08",76722081],["2026-08-09",76722081],["2026-08-10",76722081],["2026-08-11",76722081],["2026-08-12",76722081],["2026-08-13",76722081],["2026-08-14",76722081],["2026-08-15",76722081],["2026-08-16",76722081],["2026-08-17",76722081],["2026-08-18",76722081],["2026-08-19",76722081],["2026-08-20",76722081],["2026-08-21",76722081],["2026-08-22",76722081],["2026-08-23",76722081],["2026-08-24",76722081],["2026-08-25",76722081],["2026-08-26",76722081],["2026-08-27",76722081],["2026-08-28",76722081],["2026-08-29",76722081],["2026-08-30",76722081],["2026-08-31",76722081],["2026-09-01",76722081],["2026-09-02",76722081],["2026-09-03",76722081],["2026-09-04",76722081],["2026-09-05",76722081],["2026-09-06",76722081],["2026-09-07",76722081],["2026-09-08",76722081],["2026-09-09",76722081],["2026-09-10",76722081],["2026-09-11",76722081],["2026-09-12",76722081],["2026-09-13",76722081],["2026-09-14",76722081],["2026-09-15",76722081],["2026-09-16",76722081],["2026-09-17",76722081],["2026-09-18",76722081],["2026-09-19",76722081],["2026-09-20",76722081],["2026-09-21",76722081],["2026-09-22",76722081],["2026-09-23",76722081],["2026-09-24",76722081],["2026-09-25",76722081],["2026-09-26",76722081],["2026-09-27",76722081],["2026-09-28",76722081],["2026-09-29",76722081],["2026-09-30",76722081],["2026-10-01",76722081],["2026-10-02",76722081],["2026-10-03",76722081],["2026-10-04",76722081],["2026-10-05",76722081]],"historySource":"rwatracker","change1d":-5.5499668009649395e-9,"change7d":-5.5499668009649395e-9,"change30d":-5.5499668009649395e-9},{"slug":"midas-mtbill","kind":"token","name":"Midas mTBILL","symbol":"MTBILL","llama":null,"gecko":"midas-mtbill","issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":76350994.68432602,"price":1.07399959,"mcap":76350994.68432602,"volume24h":null,"priceChange24h":0.00009639666527519243,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/37839/large/mTBILL_token.png?1728417279","listedAt":null,"stale":false,"series":[["2025-10-05",20840552],["2025-10-06",20838944],["2025-10-07",22143882],["2025-10-08",21763168],["2025-10-09",21306531],["2025-10-10",21784766],["2025-10-11",21979617],["2025-10-12",21975900],["2025-10-13",21975628],["2025-10-14",21977441],["2025-10-15",21972316],["2025-10-16",21442207],["2025-10-17",21946221],["2025-10-18",21470565],["2025-10-19",21398116],["2025-10-20",21396274],["2025-10-21",22320884],["2025-10-22",28995841],["2025-10-23",29009759],["2025-10-24",29011607],["2025-10-25",28648020],["2025-10-26",28321382],["2025-10-27",28200624],["2025-10-28",28363242],["2025-10-29",24723473],["2025-10-30",24147861],["2025-10-31",22647597],["2025-11-01",23496235],["2025-11-02",23609658],["2025-11-03",23565037],["2025-11-04",19065159],["2025-11-05",18376031],["2025-11-06",11255064],["2025-11-07",9622491],["2025-11-08",9643286],["2025-11-09",9563335],["2025-11-10",9531655],["2025-11-11",9608277],["2025-11-12",10715117],["2025-11-13",11496596],["2025-11-14",8877365],["2025-11-15",8853200],["2025-11-16",11348671],["2025-11-17",5801468],["2025-11-18",11341269],["2025-11-19",10591776],["2025-11-20",10590059],["2025-11-21",11254471],["2025-11-22",10439086],["2025-11-23",10325477],["2025-11-24",10329288],["2025-11-25",10697799],["2025-11-26",10562731],["2025-11-27",10060510],["2025-11-28",10819760],["2025-11-29",10759633],["2025-11-30",10754419],["2025-12-01",10738264],["2025-12-02",10728384],["2025-12-03",10797192],["2025-12-04",13189597],["2025-12-05",10912244],["2025-12-06",10913895],["2025-12-07",10847104],["2025-12-08",10872295],["2025-12-09",10885265],["2025-12-10",11345242],["2025-12-11",11274994],["2025-12-12",31272230],["2025-12-13",31272025],["2025-12-14",31271904],["2025-12-15",31800573],["2025-12-16",31802931],["2025-12-17",31806542],["2025-12-18",45790864],["2025-12-19",45799851],["2025-12-20",45677684],["2025-12-21",45677279],["2025-12-22",45808630],["2025-12-23",45577359],["2025-12-24",45586408],["2025-12-25",42216304],["2025-12-26",41967892],["2025-12-27",41781645],["2025-12-28",41769584],["2025-12-29",41769456],["2025-12-30",39859330],["2025-12-31",38716803],["2026-01-01",38609711],["2026-01-02",38781280],["2026-01-03",38548825],["2026-01-04",37549693],["2026-01-05",38544982],["2026-01-06",38640522],["2026-01-07",38417308],["2026-01-08",38545740],["2026-01-09",38536972],["2026-01-11",37711995],["2026-01-12",37706698],["2026-01-13",38371223],["2026-01-14",29820699],["2026-01-15",35333380],["2026-01-16",38548026],["2026-01-17",38652575],["2026-01-18",38537561],["2026-01-19",38672952],["2026-01-20",38650284],["2026-01-21",35859603],["2026-01-22",38733357],["2026-01-23",38650487],["2026-01-24",38913484],["2026-01-25",38674579],["2026-01-26",38383394],["2026-01-27",37623109],["2026-01-28",38509101],["2026-01-29",29644135],["2026-01-30",38292420],["2026-01-31",38743054],["2026-02-01",38380361],["2026-02-02",38514507],["2026-02-03",38722706],["2026-02-04",38764089],["2026-02-05",38564277],["2026-02-06",38684868],["2026-02-07",37799988],["2026-02-08",38088280],["2026-02-09",29143107],["2026-02-10",38237293],["2026-02-11",34776608],["2026-02-12",38450713],["2026-02-13",37815392],["2026-02-14",39081260],["2026-02-15",38466948],["2026-02-16",38600766],["2026-02-17",41525282],["2026-02-18",48583720],["2026-02-19",41936719],["2026-02-20",48285876],["2026-02-21",47706141],["2026-02-22",46202681],["2026-02-23",48042994],["2026-02-24",48413234],["2026-02-25",47556631],["2026-02-26",46183800],["2026-02-27",48137889],["2026-02-28",40749085],["2026-03-01",48084516],["2026-03-02",42699033],["2026-03-03",47779734],["2026-03-04",47185417],["2026-03-05",47847536],["2026-03-06",47124311],["2026-03-07",47790157],["2026-03-08",47786436],["2026-03-09",47580574],["2026-03-10",48235748],["2026-03-11",39105989],["2026-03-12",48227469],["2026-03-13",48196549],["2026-03-14",36234671],["2026-03-15",47964676],["2026-03-16",48064029],["2026-03-17",47413160],["2026-03-18",43610085],["2026-03-19",42362510],["2026-03-20",46931562],["2026-03-21",38537082],["2026-03-22",46776056],["2026-03-23",46671502],["2026-03-24",47311127],["2026-03-25",47300400],["2026-03-26",41746652],["2026-03-27",44284384],["2026-03-28",47547535],["2026-03-29",47362126],["2026-03-30",36621019],["2026-03-31",36650691],["2026-04-01",47672195],["2026-04-02",47476047],["2026-04-03",40781672],["2026-04-04",42903148],["2026-04-05",46755729],["2026-04-06",48041006],["2026-04-07",48041578],["2026-04-08",47652933],["2026-04-09",47643645],["2026-04-10",47876173],["2026-04-11",47856743],["2026-04-12",47839154],["2026-04-13",47840585],["2026-04-14",47900446],["2026-04-15",47905180],["2026-04-16",43452861],["2026-04-17",47900270],["2026-04-18",47903469],["2026-04-19",47924430],["2026-04-20",47926015],["2026-04-21",36639632],["2026-04-22",47406639],["2026-04-23",47993200],["2026-04-24",47968737],["2026-04-25",47972492],["2026-04-26",47977512],["2026-04-27",53270779],["2026-04-28",53497680],["2026-04-29",53556163],["2026-04-30",53610394],["2026-05-01",53390602],["2026-05-02",53390395],["2026-05-03",53384877],["2026-05-04",53378608],["2026-05-05",53241040],["2026-05-06",53251838],["2026-05-07",53282299],["2026-05-08",53509832],["2026-05-09",53549904],["2026-05-10",53542204],["2026-05-11",53541764],["2026-05-12",53758882],["2026-05-13",53863095],["2026-05-14",53837733],["2026-05-15",53883835],["2026-05-16",53970718],["2026-05-17",53970628],["2026-05-18",53970810],["2026-05-19",53911806],["2026-05-20",53888593],["2026-05-21",53913239],["2026-05-22",53917758],["2026-05-23",53922243],["2026-05-24",53922210],["2026-05-25",53921529],["2026-05-26",53782321],["2026-05-27",53825974],["2026-05-28",53498502],["2026-05-29",53517137],["2026-05-30",53589587],["2026-05-31",53589587],["2026-06-01",47620060],["2026-06-02",47701208],["2026-06-03",47639516],["2026-06-04",52948793],["2026-06-05",52968958],["2026-06-06",52975375],["2026-06-07",52975358],["2026-06-08",52974656],["2026-06-09",52984674],["2026-06-10",52380343],["2026-06-11",52451107],["2026-06-12",52456255],["2026-06-13",52513943],["2026-06-14",52514094],["2026-06-15",52515840],["2026-06-16",52884805],["2026-06-17",52904920],["2026-06-18",52956758],["2026-06-19",53319162],["2026-06-20",53334616],["2026-06-21",53344780],["2026-06-22",53345061],["2026-06-23",53344918],["2026-06-24",53953035],["2026-06-25",53970398],["2026-06-26",53974711],["2026-06-27",53828436],["2026-06-28",53566881],["2026-06-29",53648698],["2026-06-30",53229393],["2026-07-01",53231530],["2026-07-02",53181398],["2026-07-03",54304307],["2026-07-04",54278510],["2026-07-05",54278520],["2026-07-06",54278405],["2026-07-07",54286965],["2026-07-08",54292704],["2026-07-09",53524340],["2026-07-10",60014256],["2026-07-11",54547767],["2026-07-12",54552716],["2026-07-13",54552264],["2026-07-14",54577850],["2026-07-15",54125280],["2026-07-16",51796499],["2026-07-17",54138861],["2026-07-18",54164289],["2026-07-19",54164214],["2026-07-20",54163226],["2026-07-21",54165303],["2026-07-22",49377779],["2026-07-23",54161850],["2026-07-24",54391337],["2026-07-25",54176150],["2026-07-26",54176207],["2026-07-27",54176208],["2026-07-28",54202736],["2026-07-29",53892769],["2026-07-30",56331638],["2026-07-31",56345815],["2026-08-01",54550416],["2026-08-02",54551907],["2026-08-03",54551891],["2026-08-04",54486253],["2026-08-05",55486586],["2026-08-06",65498166],["2026-08-07",65559304],["2026-08-08",65906628],["2026-08-09",65906579],["2026-08-10",65903702],["2026-08-11",66153719],["2026-08-12",66161512],["2026-08-13",66210031],["2026-08-14",66222672],["2026-08-15",66218214],["2026-08-16",66256761],["2026-08-17",66445674],["2026-08-18",66514085],["2026-08-19",66520815],["2026-08-20",66621904],["2026-08-21",66627908],["2026-08-22",66497499],["2026-08-23",66497488],["2026-08-24",66497584],["2026-08-25",70598334],["2026-08-26",70912867],["2026-08-27",71193155],["2026-08-28",73250308],["2026-08-29",73255809],["2026-08-30",73256863],["2026-08-31",73256308],["2026-09-01",73261865],["2026-09-02",73352302],["2026-09-03",73369704],["2026-09-04",73635705],["2026-09-05",73756445],["2026-09-06",73756437],["2026-09-07",73756439],["2026-09-08",74156225],["2026-09-09",74173071],["2026-09-10",74254585],["2026-09-11",74335707],["2026-09-12",74127845],["2026-09-13",74127699],["2026-09-14",74127699],["2026-09-15",74135124],["2026-09-16",74136277],["2026-09-17",74207883],["2026-09-18",74190422],["2026-09-19",74196794],["2026-09-20",74194741],["2026-09-21",74194673],["2026-09-22",74010910],["2026-09-23",74016870],["2026-09-24",74036173],["2026-09-25",74415772],["2026-09-26",74417374],["2026-09-27",74417466],["2026-09-28",74415792],["2026-09-29",74414837],["2026-09-30",74615968],["2026-10-01",74290414],["2026-10-02",74306499],["2026-10-03",74328293],["2026-10-04",74321595],["2026-10-05",76350995]],"historySource":"rwatracker","change1d":0.027305653011429894,"change7d":0.02600526893977051,"change30d":0.035177260567886955},{"slug":"tradable-north-america-pos-lender-sstn","kind":"token","name":"Tradable North America PoS Lender SSTN","symbol":"PC0000019","llama":null,"gecko":"tradable-north-america-pos-lender-sstn","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":75568634,"price":1,"mcap":75568634,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66800/large/tradable.jpg?1750576495","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66800/large/tradable.jpg?1750576495","listedAt":null,"stale":false,"series":[["2026-04-16",62500000],["2026-04-17",62500000],["2026-04-18",62500000],["2026-04-19",62500000],["2026-04-20",62500000],["2026-04-21",62500000],["2026-04-22",62500000],["2026-04-23",62500000],["2026-04-24",62500000],["2026-04-25",62500000],["2026-04-26",62500000],["2026-04-27",62500000],["2026-04-28",62500000],["2026-04-29",62500000],["2026-04-30",62500000],["2026-05-01",62500000],["2026-05-02",62500000],["2026-05-03",62500000],["2026-05-04",62500000],["2026-05-05",62500000],["2026-05-06",62500000],["2026-05-07",62500000],["2026-05-08",62500000],["2026-05-09",62500000],["2026-05-10",62500000],["2026-05-11",62500000],["2026-05-12",62500000],["2026-05-13",62500000],["2026-05-14",62500000],["2026-05-15",62500000],["2026-05-16",62500000],["2026-05-17",62500000],["2026-05-18",62500000],["2026-05-19",62500000],["2026-05-20",62500000],["2026-05-21",62500000],["2026-05-22",62500000],["2026-05-23",62500000],["2026-05-24",62500000],["2026-05-25",62500000],["2026-05-26",62500000],["2026-05-27",62500000],["2026-05-28",62500000],["2026-05-29",62500000],["2026-05-30",62500000],["2026-05-31",62500000],["2026-06-01",62500000],["2026-06-02",62500000],["2026-06-03",62500000],["2026-06-04",62500000],["2026-06-05",62500000],["2026-06-06",62500000],["2026-06-07",62500000],["2026-06-08",62500000],["2026-06-09",62500000],["2026-06-10",62500000],["2026-06-11",62500000],["2026-06-12",62500000],["2026-06-13",62500000],["2026-06-14",62500000],["2026-06-15",62500000],["2026-06-16",62500000],["2026-06-17",62500000],["2026-06-18",62500000],["2026-06-19",62500000],["2026-06-20",62500000],["2026-06-21",62500000],["2026-06-22",62500000],["2026-06-23",62500000],["2026-06-24",62500000],["2026-06-25",62500000],["2026-06-26",62500000],["2026-06-27",62500000],["2026-06-28",62500000],["2026-06-29",62500000],["2026-06-30",62500000],["2026-07-01",62500000],["2026-07-02",62500000],["2026-07-03",62500000],["2026-07-04",62500000],["2026-07-05",62500000],["2026-07-06",62500000],["2026-07-07",62500000],["2026-07-08",62500000],["2026-07-09",62500000],["2026-07-10",62500000],["2026-07-11",62500000],["2026-07-12",62500000],["2026-07-13",62500000],["2026-07-14",62500000],["2026-07-15",62500000],["2026-07-16",62500000],["2026-07-17",62500000],["2026-07-18",62500000],["2026-07-19",62500000],["2026-07-20",62500000],["2026-07-21",62500000],["2026-07-22",62500000],["2026-07-23",62500000],["2026-07-24",62500000],["2026-07-25",62500000],["2026-07-26",62500000],["2026-07-27",62500000],["2026-07-28",62500000],["2026-07-29",62500000],["2026-07-30",62500000],["2026-07-31",62500000],["2026-08-01",62500000],["2026-08-02",62500000],["2026-08-03",62500000],["2026-08-04",62500000],["2026-08-05",62500000],["2026-08-06",62500000],["2026-08-07",62500000],["2026-08-08",62500000],["2026-08-09",62500000],["2026-08-10",62500000],["2026-08-11",62500000],["2026-08-12",3558506],["2026-08-13",75568634],["2026-08-14",75568634],["2026-08-15",75568634],["2026-08-16",75568634],["2026-08-17",75568634],["2026-08-18",75568634],["2026-08-19",75568634],["2026-08-20",75568634],["2026-08-21",75568634],["2026-08-22",75568634],["2026-08-23",75568634],["2026-08-24",75568634],["2026-08-25",75568634],["2026-08-26",75568634],["2026-08-27",75568634],["2026-08-28",75568634],["2026-08-29",75568634],["2026-08-30",75568634],["2026-08-31",75568634],["2026-09-01",75568634],["2026-09-02",75568634],["2026-09-03",75568634],["2026-09-04",75568634],["2026-09-05",75568634],["2026-09-06",75568634],["2026-09-07",75568634],["2026-09-08",75568634],["2026-09-09",75568634],["2026-09-10",75568634],["2026-09-11",75568634],["2026-09-12",75568634],["2026-09-13",75568634],["2026-09-14",75568634],["2026-09-15",75568634],["2026-09-16",75568634],["2026-09-17",75568634],["2026-09-18",75568634],["2026-09-19",75568634],["2026-09-20",75568634],["2026-09-21",75568634],["2026-09-22",75568634],["2026-09-23",75568634],["2026-09-24",75568634],["2026-09-25",75568634],["2026-09-26",75568634],["2026-09-27",75568634],["2026-09-28",75568634],["2026-09-29",75568634],["2026-09-30",75568634],["2026-10-01",75568634],["2026-10-02",75568634],["2026-10-03",75568634],["2026-10-04",75568634],["2026-10-05",75568634]],"historySource":"rwatracker","change1d":0,"change7d":0,"change30d":0},{"slug":"tradable-na-neobank-sstl","kind":"token","name":"Tradable NA Neobank SSTL","symbol":"PC0000023","llama":null,"gecko":"tradable-na-neobank-sstl","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":75000000,"price":1,"mcap":75000000,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66797/large/tradable.jpg?1750576441","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66797/large/tradable.jpg?1750576441","listedAt":null,"stale":false,"series":[["2026-04-16",75000000],["2026-04-17",75000000],["2026-04-18",75000000],["2026-04-19",75000000],["2026-04-20",75000000],["2026-04-21",75000000],["2026-04-22",75000000],["2026-04-23",75000000],["2026-04-24",75000000],["2026-04-25",75000000],["2026-04-26",75000000],["2026-04-27",75000000],["2026-04-28",75000000],["2026-04-29",75000000],["2026-04-30",75000000],["2026-05-01",75000000],["2026-05-02",75000000],["2026-05-03",75000000],["2026-05-04",75000000],["2026-05-05",75000000],["2026-05-06",75000000],["2026-05-07",75000000],["2026-05-08",75000000],["2026-05-09",75000000],["2026-05-10",75000000],["2026-05-11",75000000],["2026-05-12",75000000],["2026-05-13",75000000],["2026-05-14",75000000],["2026-05-15",75000000],["2026-05-16",75000000],["2026-05-17",75000000],["2026-05-18",75000000],["2026-05-19",75000000],["2026-05-20",75000000],["2026-05-21",75000000],["2026-05-22",75000000],["2026-05-23",75000000],["2026-05-24",75000000],["2026-05-25",75000000],["2026-05-26",75000000],["2026-05-27",75000000],["2026-05-28",75000000],["2026-05-29",75000000],["2026-05-30",75000000],["2026-05-31",75000000],["2026-06-01",75000000],["2026-06-02",75000000],["2026-06-03",75000000],["2026-06-04",75000000],["2026-06-05",75000000],["2026-06-06",75000000],["2026-06-07",75000000],["2026-06-08",75000000],["2026-06-09",75000000],["2026-06-10",75000000],["2026-06-11",75000000],["2026-06-12",75000000],["2026-06-13",75000000],["2026-06-14",75000000],["2026-06-15",75000000],["2026-06-16",75000000],["2026-06-17",75000000],["2026-06-18",75000000],["2026-06-19",75000000],["2026-06-20",75000000],["2026-06-21",75000000],["2026-06-22",75000000],["2026-06-23",75000000],["2026-06-24",75000000],["2026-06-25",75000000],["2026-06-26",75000000],["2026-06-27",75000000],["2026-06-28",75000000],["2026-06-29",75000000],["2026-06-30",75000000],["2026-07-01",75000000],["2026-07-02",75000000],["2026-07-03",75000000],["2026-07-04",75000000],["2026-07-05",75000000],["2026-07-06",75000000],["2026-07-07",75000000],["2026-07-08",75000000],["2026-07-09",75000000],["2026-07-10",75000000],["2026-07-11",75000000],["2026-07-12",75000000],["2026-07-13",75000000],["2026-07-14",75000000],["2026-07-15",75000000],["2026-07-16",75000000],["2026-07-17",75000000],["2026-07-18",75000000],["2026-07-19",75000000],["2026-07-20",75000000],["2026-07-21",75000000],["2026-07-22",75000000],["2026-07-23",75000000],["2026-07-24",75000000],["2026-07-25",75000000],["2026-07-26",75000000],["2026-07-27",75000000],["2026-07-28",75000000],["2026-07-29",75000000],["2026-07-30",75000000],["2026-07-31",75000000],["2026-08-01",75000000],["2026-08-02",75000000],["2026-08-03",75000000],["2026-08-04",75000000],["2026-08-05",75000000],["2026-08-06",75000000],["2026-08-07",75000000],["2026-08-08",75000000],["2026-08-09",75000000],["2026-08-10",75000000],["2026-08-11",75000000],["2026-08-12",12075416],["2026-08-13",75000000],["2026-08-14",75000000],["2026-08-15",75000000],["2026-08-16",75000000],["2026-08-17",75000000],["2026-08-18",75000000],["2026-08-19",75000000],["2026-08-20",75000000],["2026-08-21",75000000],["2026-08-22",75000000],["2026-08-23",75000000],["2026-08-24",75000000],["2026-08-25",75000000],["2026-08-26",75000000],["2026-08-27",75000000],["2026-08-28",75000000],["2026-08-29",75000000],["2026-08-30",75000000],["2026-08-31",75000000],["2026-09-01",75000000],["2026-09-02",75000000],["2026-09-03",75000000],["2026-09-04",75000000],["2026-09-05",75000000],["2026-09-06",75000000],["2026-09-07",75000000],["2026-09-08",75000000],["2026-09-09",75000000],["2026-09-10",75000000],["2026-09-11",75000000],["2026-09-12",75000000],["2026-09-13",75000000],["2026-09-14",75000000],["2026-09-15",75000000],["2026-09-16",75000000],["2026-09-17",75000000],["2026-09-18",75000000],["2026-09-19",75000000],["2026-09-20",75000000],["2026-09-21",75000000],["2026-09-22",75000000],["2026-09-23",75000000],["2026-09-24",75000000],["2026-09-25",75000000],["2026-09-26",75000000],["2026-09-27",75000000],["2026-09-28",75000000],["2026-09-29",75000000],["2026-09-30",75000000],["2026-10-01",75000000],["2026-10-02",75000000],["2026-10-03",75000000],["2026-10-04",75000000],["2026-10-05",75000000]],"historySource":"rwatracker","change1d":0,"change7d":0,"change30d":0},{"slug":"strategy-stretch-preferred-ondo-tokenized","kind":"token","name":"Strategy Stretch Preferred (Ondo Tokenized)","symbol":"STRCON","llama":null,"gecko":"strategy-stretch-preferred-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":74830135.90943824,"price":105.34697217524692,"mcap":74830135.90943824,"volume24h":null,"priceChange24h":0.0018131273401139141,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173053/large/stretch.png?1777525062","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173053/large/stretch.png?1777525062","listedAt":null,"stale":false,"series":[["2026-06-02",250424],["2026-06-03",248152],["2026-06-04",256274],["2026-06-05",264773],["2026-06-06",263837],["2026-06-08",268333],["2026-06-09",284025],["2026-06-10",286601],["2026-06-11",292481],["2026-06-12",292335],["2026-06-13",273824],["2026-06-15",274987],["2026-06-16",277534],["2026-06-17",381676],["2026-06-18",901094],["2026-06-19",1354531],["2026-06-22",1372018],["2026-06-23",2022245],["2026-06-24",2010614],["2026-06-25",2292793],["2026-06-26",2171468],["2026-06-27",2371510],["2026-06-29",2380887],["2026-06-30",4454015],["2026-07-01",6198178],["2026-07-02",6430322],["2026-07-03",7277013],["2026-07-04",7184655],["2026-07-05",7194574],["2026-07-06",7170802],["2026-07-07",10075888],["2026-07-08",10655017],["2026-07-09",10638683],["2026-07-10",10757960],["2026-07-11",12047540],["2026-07-12",12050143],["2026-07-13",11965260],["2026-07-14",11973098],["2026-07-15",12247477],["2026-07-16",12215161],["2026-07-17",11784335],["2026-07-18",11849165],["2026-07-19",11940465],["2026-07-20",11871905],["2026-07-21",12088729],["2026-07-22",12144598],["2026-07-23",12135403],["2026-07-24",11716538],["2026-07-25",12066835],["2026-07-26",12117828],["2026-07-27",12084212],["2026-07-28",12286514],["2026-07-29",12251635],["2026-07-30",12119458],["2026-07-31",12525595],["2026-08-01",12597135],["2026-08-02",12647207],["2026-08-03",12644105],["2026-08-04",12744146],["2026-08-05",12870942],["2026-08-06",12992876],["2026-08-07",13617374],["2026-08-08",13782741],["2026-08-09",13692034],["2026-08-10",13710939],["2026-08-11",13545349],["2026-08-12",13737780],["2026-08-13",13763963],["2026-08-14",13762375],["2026-08-15",13847722],["2026-08-16",13782952],["2026-08-17",13784899],["2026-08-18",13811992],["2026-08-19",13773902],["2026-08-20",13969430],["2026-08-21",13936082],["2026-08-22",14038823],["2026-08-23",14109892],["2026-08-24",14107171],["2026-08-25",14182121],["2026-08-26",14189972],["2026-08-27",14215262],["2026-08-28",14326897],["2026-08-29",14226971],["2026-08-30",14254353],["2026-08-31",14247417],["2026-09-01",14196292],["2026-09-02",14191981],["2026-09-03",14229048],["2026-09-04",14376476],["2026-09-05",14389061],["2026-09-06",14426367],["2026-09-07",14421745],["2026-09-08",14422343],["2026-09-09",14424144],["2026-09-10",14413675],["2026-09-11",14415545],["2026-09-12",14482407],["2026-09-13",14480527],["2026-09-14",14462233],["2026-09-15",14542202],["2026-09-16",14307749],["2026-09-17",14303787],["2026-09-18",14451252],["2026-09-19",14505938],["2026-09-20",14521040],["2026-09-21",14520521],["2026-09-22",14299058],["2026-09-23",14756071],["2026-09-24",14748584],["2026-09-25",14669417],["2026-09-26",14714422],["2026-09-27",14744116],["2026-09-28",14739968],["2026-09-29",14821025],["2026-09-30",76415623],["2026-10-01",75346271],["2026-10-02",75130883],["2026-10-03",74784226],["2026-10-04",74703006],["2026-10-05",74830136]],"historySource":"rwatracker","change1d":0.0017018044687283072,"change7d":4.076682385568153,"change30d":4.2004877809217875},{"slug":"sky-rwa","kind":"product","name":"Sky RWA","symbol":null,"llama":"sky-rwa","gecko":null,"issuer":"sky","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":74760414.66748},"value":74760414.66747716,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Real World Assets (RWAs) are a collateral type in the Maker Protocol which require legal entities to represent the MakerDAO in order to interact with real world counterparties in deals ratified by governance.","url":"https://sky.money/","twitter":"SkyEcosystem","logo":"https://icons.llamao.fi/icons/protocols/sky-rwa","listedAt":"2023-10-19","stale":false,"series":[["2025-10-05",90830522],["2025-10-06",90872617],["2025-10-07",90966787],["2025-10-08",91020438],["2025-10-09",90612915],["2025-10-10",90583489],["2025-10-11",90471867],["2025-10-12",90630581],["2025-10-13",90654345],["2025-10-14",90669166],["2025-10-15",90878711],["2025-10-16",90864551],["2025-10-17",90229922],["2025-10-18",91280293],["2025-10-19",91195910],["2025-10-20",92207551],["2025-10-21",93297122],["2025-10-22",93220702],["2025-10-23",93214209],["2025-10-24",93050605],["2025-10-25",93236314],["2025-10-26",93165146],["2025-10-27",93115946],["2025-10-28",93204313],["2025-10-29",92416983],["2025-10-30",91925040],["2025-10-31",92986914],["2025-11-01",91426021],["2025-11-02",91643407],["2025-11-03",91591132],["2025-11-04",91516299],["2025-11-05",91564373],["2025-11-06",92836003],["2025-11-07",93872934],["2025-11-08",93862394],["2025-11-09",93887386],["2025-11-10",93942928],["2025-11-11",93758544],["2025-11-12",93853174],["2025-11-13",93887264],["2025-11-14",92619438],["2025-11-15",92551877],["2025-11-16",92675650],["2025-11-17",92683908],["2025-11-18",92556304],["2025-11-19",94608410],["2025-11-20",94547250],["2025-11-21",94516973],["2025-11-22",94465576],["2025-11-23",94543899],["2025-11-24",94560211],["2025-11-25",94568653],["2025-11-26",94572695],["2025-11-27",92762399],["2025-11-28",92718301],["2025-11-29",92508270],["2025-11-30",92513845],["2025-12-01",92489796],["2025-12-02",91095249],["2025-12-03",91118777],["2025-12-04",91019591],["2025-12-05",91096301],["2025-12-06",91330067],["2025-12-07",91273323],["2025-12-08",91246853],["2025-12-09",91429233],["2025-12-10",91492340],["2025-12-11",91481130],["2025-12-12",92913154],["2025-12-13",92886116],["2025-12-14",92662600],["2025-12-15",92653437],["2025-12-16",92249811],["2025-12-17",92220812],["2025-12-18",92193264],["2025-12-19",92124677],["2025-12-20",93264358],["2025-12-21",93308123],["2025-12-22",93323822],["2025-12-23",93283098],["2025-12-24",94715782],["2025-12-25",93410871],["2025-12-26",93379377],["2025-12-27",93204879],["2025-12-28",93223021],["2025-12-29",93229048],["2025-12-30",89432169],["2025-12-31",89462621],["2026-01-01",88532662],["2026-01-02",88546365],["2026-01-03",88474275],["2026-01-04",88578226],["2026-01-05",88553579],["2026-01-06",87572308],["2026-01-07",90625306],["2026-01-08",90589322],["2026-01-09",90542657],["2026-01-10",90643015],["2026-01-11",90578874],["2026-01-12",90752045],["2026-01-13",90641252],["2026-01-14",90646490],["2026-01-15",90421856],["2026-01-16",90415608],["2026-01-17",90292038],["2026-01-18",90296780],["2026-01-19",90274525],["2026-01-20",90284363],["2026-01-21",90363220],["2026-01-22",90447400],["2026-01-23",90418662],["2026-01-24",90140210],["2026-01-25",90150768],["2026-01-26",90153699],["2026-01-27",89728363],["2026-01-28",89616592],["2026-01-29",89765824],["2026-01-30",87335831],["2026-01-31",87246451],["2026-02-01",87375462],["2026-02-02",87295411],["2026-02-03",87318528],["2026-02-04",87349186],["2026-02-05",87316647],["2026-02-06",88440427],["2026-02-07",88884378],["2026-02-08",88822048],["2026-02-09",88854875],["2026-02-10",88855415],["2026-02-11",88843913],["2026-02-12",88875099],["2026-02-13",88853184],["2026-02-14",88875889],["2026-02-15",88897367],["2026-02-16",88867761],["2026-02-17",88869949],["2026-02-18",88614971],["2026-02-19",88551432],["2026-02-20",89985158],["2026-02-21",90069053],["2026-02-22",90062145],["2026-02-23",90037699],["2026-02-24",90049688],["2026-02-25",90066136],["2026-02-26",89878148],["2026-02-27",89870446],["2026-02-28",89883139],["2026-03-01",89910665],["2026-03-02",89850007],["2026-03-03",88693887],["2026-03-04",88655201],["2026-03-05",88665769],["2026-03-06",88784767],["2026-03-07",88588598],["2026-03-08",88570663],["2026-03-09",88577770],["2026-03-10",88608472],["2026-03-11",88551855],["2026-03-12",90138403],["2026-03-13",90144070],["2026-03-14",90135387],["2026-03-15",90142216],["2026-03-16",90149879],["2026-03-17",90152098],["2026-03-18",90877921],["2026-03-19",90876257],["2026-03-20",90884025],["2026-03-21",90888801],["2026-03-22",90881863],["2026-03-23",90882169],["2026-03-24",91613443],["2026-03-25",91090552],["2026-03-26",91096742],["2026-03-27",91392004],["2026-03-28",92371606],["2026-03-29",93625230],["2026-03-30",93600852],["2026-03-31",93595208],["2026-04-01",91845790],["2026-04-02",91847655],["2026-04-03",93259064],["2026-04-04",93071088],["2026-04-05",93073537],["2026-04-06",93065200],["2026-04-07",93019484],["2026-04-08",93147202],["2026-04-09",93089291],["2026-04-10",94232738],["2026-04-11",94949813],["2026-04-12",94950877],["2026-04-13",95153917],["2026-04-14",94793642],["2026-04-15",94751228],["2026-04-16",94367157],["2026-04-17",94335066],["2026-04-18",94416360],["2026-04-19",94387134],["2026-04-20",94386809],["2026-04-21",94388311],["2026-04-22",94716015],["2026-04-23",94712726],["2026-04-24",94733817],["2026-04-25",94423037],["2026-04-26",94441236],["2026-04-27",94439382],["2026-04-28",94455204],["2026-04-29",95384934],["2026-04-30",94478113],["2026-05-01",93874296],["2026-05-02",95416039],["2026-05-03",95409639],["2026-05-04",95417098],["2026-05-05",95165636],["2026-05-06",94929606],["2026-05-07",94899546],["2026-05-08",94905061],["2026-05-09",94884009],["2026-05-10",94902881],["2026-05-11",94901529],["2026-05-12",94891111],["2026-05-13",94888208],["2026-05-14",94898717],["2026-05-15",95202781],["2026-05-16",95209920],["2026-05-17",95203726],["2026-05-18",95200248],["2026-05-19",95104560],["2026-05-20",94947208],["2026-05-21",95531831],["2026-05-22",95417859],["2026-05-23",95560110],["2026-05-24",95564324],["2026-05-25",95572065],["2026-05-26",95560768],["2026-05-27",96494990],["2026-05-28",92692398],["2026-05-29",94188535],["2026-05-30",94898731],["2026-05-31",95652420],["2026-06-01",95684452],["2026-06-02",93814853],["2026-06-03",93106208],["2026-06-04",93093526],["2026-06-05",94845709],["2026-06-06",94855565],["2026-06-07",94846693],["2026-06-08",94866288],["2026-06-09",82186570],["2026-06-10",82174656],["2026-06-11",84096121],["2026-06-12",84092415],["2026-06-13",84095267],["2026-06-14",84107152],["2026-06-15",84092719],["2026-06-16",84107925],["2026-06-17",84080971],["2026-06-18",84083741],["2026-06-19",83468505],["2026-06-20",83456615],["2026-06-21",83450931],["2026-06-22",83451084],["2026-06-23",83439128],["2026-06-24",83455136],["2026-06-25",83036166],["2026-06-26",83023047],["2026-06-27",82596330],["2026-06-28",82581663],["2026-06-29",82583378],["2026-06-30",83178153],["2026-07-01",83154949],["2026-07-02",83178155],["2026-07-03",83180848],["2026-07-04",83049528],["2026-07-05",83035931],["2026-07-06",83038667],["2026-07-07",83037772],["2026-07-08",84586221],["2026-07-09",84604101],["2026-07-10",84590729],["2026-07-11",84576009],["2026-07-12",84562031],["2026-07-13",84578861],["2026-07-14",85537121],["2026-07-15",85393548],["2026-07-16",85397539],["2026-07-17",85737764],["2026-07-18",85825487],["2026-07-19",85812308],["2026-07-20",85807660],["2026-07-21",83214875],["2026-07-22",83363611],["2026-07-23",83375169],["2026-07-24",83357257],["2026-07-25",82146447],["2026-07-26",82166282],["2026-07-27",82161530],["2026-07-28",82396862],["2026-07-29",82376825],["2026-07-30",82390814],["2026-07-31",80520267],["2026-08-01",80090827],["2026-08-02",80081950],["2026-08-03",80084301],["2026-08-04",79639564],["2026-08-05",79303281],["2026-08-06",78662246],["2026-08-07",78653758],["2026-08-08",78654580],["2026-08-09",78641069],["2026-08-10",78668229],["2026-08-11",77069360],["2026-08-12",76821560],["2026-08-13",74572621],["2026-08-14",74574912],["2026-08-15",73719407],["2026-08-16",73714383],["2026-08-17",73714479],["2026-08-18",73617315],["2026-08-19",73610294],["2026-08-20",74225278],["2026-08-21",74206415],["2026-08-22",73811213],["2026-08-23",73807887],["2026-08-24",73799207],["2026-08-25",73804565],["2026-08-26",72509730],["2026-08-27",73805212],["2026-08-28",73816222],["2026-08-29",73750448],["2026-08-30",73759318],["2026-08-31",73755453],["2026-09-01",73763810],["2026-09-02",73768514],["2026-09-03",71392485],["2026-09-04",71393021],["2026-09-05",71379451],["2026-09-06",71378646],["2026-09-07",71382744],["2026-09-08",71380983],["2026-09-09",71166479],["2026-09-10",71904341],["2026-09-11",71905862],["2026-09-12",71914332],["2026-09-13",71903219],["2026-09-14",71910835],["2026-09-15",72232464],["2026-09-16",72237547],["2026-09-17",72243728],["2026-09-18",72244373],["2026-09-19",72230409],["2026-09-20",72241677],["2026-09-21",72239814],["2026-09-22",72005016],["2026-09-23",72133888],["2026-09-24",72130367],["2026-09-25",72132065],["2026-09-26",73649365],["2026-09-27",73646860],["2026-09-28",73646722],["2026-09-29",73465983],["2026-09-30",73453002],["2026-10-01",76053520],["2026-10-02",76047091],["2026-10-03",75346352],["2026-10-04",75329793],["2026-10-05",74760415]],"historySource":"defillama","change1d":-0.007558474673132838,"change7d":0.015122094198261271,"change30d":0.04736606432399096},{"slug":"tesla-xstock","kind":"token","name":"Tesla xStock","symbol":"TSLAX","llama":null,"gecko":"tesla-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":72738226.23531477,"price":379.06266842733623,"mcap":72738226.23531477,"volume24h":null,"priceChange24h":0.016921400324657197,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55638/large/Ticker_TSLA__Company_Name_Tesla_Inc.__size_200x200_2x.png?1746863299","listedAt":null,"stale":false,"series":[["2025-10-05",24693464],["2025-10-06",24887961],["2025-10-07",25683347],["2025-10-08",24831241],["2025-10-09",25037381],["2025-10-10",24816616],["2025-10-11",23676481],["2025-10-12",23823647],["2025-10-13",24075148],["2025-10-14",25455921],["2025-10-15",25420489],["2025-10-16",26229832],["2025-10-17",25812932],["2025-10-18",27273484],["2025-10-19",27434930],["2025-10-20",27454176],["2025-10-21",27996540],["2025-10-22",28001600],["2025-10-23",27820794],["2025-10-24",30554270],["2025-10-25",29173332],["2025-10-26",29196358],["2025-10-27",29494460],["2025-10-28",31046189],["2025-10-29",31591772],["2025-10-30",31609992],["2025-10-31",30628039],["2025-11-01",31213962],["2025-11-02",31656910],["2025-11-03",32225771],["2025-11-04",32692037],["2025-11-05",31839805],["2025-11-06",32852983],["2025-11-07",32404974],["2025-11-08",32123418],["2025-11-09",32134780],["2025-11-10",32749761],["2025-11-11",33437881],["2025-11-12",33023167],["2025-11-13",32740014],["2025-11-14",32532296],["2025-11-15",33683173],["2025-11-16",33761903],["2025-11-17",33748809],["2025-11-18",34631471],["2025-11-19",34425731],["2025-11-20",35984683],["2025-11-21",35399979],["2025-11-22",35553666],["2025-11-23",35670985],["2025-11-24",35735344],["2025-11-25",37394691],["2025-11-26",38247157],["2025-11-27",41177906],["2025-11-28",41301595],["2025-11-29",41696072],["2025-11-30",41704215],["2025-12-01",42355787],["2025-12-02",42158564],["2025-12-03",42479392],["2025-12-04",44822930],["2025-12-05",45269616],["2025-12-06",45670683],["2025-12-07",45653429],["2025-12-08",45634777],["2025-12-09",44048990],["2025-12-10",44748005],["2025-12-11",45303481],["2025-12-12",45054502],["2025-12-13",46265770],["2025-12-14",46276272],["2025-12-15",46813339],["2025-12-16",48421319],["2025-12-17",49575746],["2025-12-18",48339951],["2025-12-19",50405943],["2025-12-20",50572436],["2025-12-21",50590969],["2025-12-22",50589311],["2025-12-23",51681093],["2025-12-24",51477255],["2025-12-25",51694981],["2025-12-26",51590569],["2025-12-27",51585984],["2025-12-28",51425262],["2025-12-29",51626521],["2025-12-30",50439076],["2025-12-31",50503444],["2026-01-01",50501384],["2026-01-02",50614653],["2026-01-03",50307223],["2026-01-04",50459662],["2026-01-05",50538598],["2026-01-06",51931779],["2026-01-07",50726404],["2026-01-08",51471939],["2026-01-09",52365320],["2026-01-10",53819711],["2026-01-11",53758942],["2026-01-12",53887894],["2026-01-13",54651129],["2026-01-14",54685559],["2026-01-15",54123823],["2026-01-16",54329403],["2026-01-17",54609301],["2026-01-18",54449767],["2026-01-19",54092555],["2026-01-20",54151972],["2026-01-21",52242300],["2026-01-22",54256742],["2026-01-23",55828051],["2026-01-24",55726669],["2026-01-25",55485319],["2026-01-26",54939305],["2026-01-27",54129781],["2026-01-28",53785133],["2026-01-29",54409229],["2026-01-30",54596440],["2026-01-31",54613100],["2026-02-01",54315758],["2026-02-02",54253469],["2026-02-03",54154113],["2026-02-04",54740067],["2026-02-05",53319048],["2026-02-06",51050171],["2026-02-07",53544694],["2026-02-08",53430003],["2026-02-09",53619595],["2026-02-10",54606532],["2026-02-11",54801186],["2026-02-12",55557998],["2026-02-13",53789996],["2026-02-14",53766112],["2026-02-15",53628962],["2026-02-16",53615493],["2026-02-17",53658706],["2026-02-18",52850897],["2026-02-19",52988128],["2026-02-20",52892268],["2026-02-21",53072743],["2026-02-22",52877517],["2026-02-23",52400565],["2026-02-24",51393505],["2026-02-25",52583363],["2026-02-26",53060334],["2026-02-27",52105307],["2026-02-28",51500843],["2026-03-01",51552156],["2026-03-02",51148809],["2026-03-03",51910870],["2026-03-04",50549565],["2026-03-05",52691595],["2026-03-06",52522742],["2026-03-07",51410776],["2026-03-08",51057712],["2026-03-09",50267060],["2026-03-10",51313252],["2026-03-11",51527492],["2026-03-12",52091197],["2026-03-13",50867629],["2026-03-14",50213039],["2026-03-15",50202173],["2026-03-16",50538738],["2026-03-17",50923918],["2026-03-18",51508162],["2026-03-19",51047049],["2026-03-20",50083729],["2026-03-21",49390211],["2026-03-22",49223162],["2026-03-23",48901318],["2026-03-24",51154508],["2026-03-25",51726207],["2026-03-26",51684193],["2026-03-27",50598312],["2026-03-28",48847189],["2026-03-29",48802764],["2026-03-30",48331804],["2026-03-31",47795735],["2026-04-01",50569243],["2026-04-02",51368015],["2026-04-03",49483776],["2026-04-04",49477425],["2026-04-05",49433063],["2026-04-06",49490997],["2026-04-07",49612164],["2026-04-08",51707092],["2026-04-09",48888243],["2026-04-10",50393307],["2026-04-11",51350348],["2026-04-12",51525633],["2026-04-13",50335762],["2026-04-14",50248582],["2026-04-15",52067012],["2026-04-16",55539581],["2026-04-17",54177132],["2026-04-18",55322779],["2026-04-19",54841298],["2026-04-20",54632770],["2026-04-21",53497215],["2026-04-22",52998178],["2026-04-23",52883079],["2026-04-24",52139980],["2026-04-25",52696614],["2026-04-26",52495856],["2026-04-27",52692260],["2026-04-28",53348688],["2026-04-29",53317632],["2026-04-30",52736418],["2026-05-01",54020931],["2026-05-02",55135800],["2026-05-03",55389831],["2026-05-04",55535244],["2026-05-05",55196340],["2026-05-06",54627224],["2026-05-07",56184994],["2026-05-08",57510803],["2026-05-09",60302737],["2026-05-10",60388361],["2026-05-11",60276098],["2026-05-12",62700388],["2026-05-13",60760891],["2026-05-14",62734331],["2026-05-15",61909529],["2026-05-16",58093402],["2026-05-17",58007415],["2026-05-18",58071028],["2026-05-19",56921510],["2026-05-20",56734015],["2026-05-21",58114969],["2026-05-22",58441152],["2026-05-23",58996711],["2026-05-24",60214887],["2026-05-25",60017645],["2026-05-26",60076716],["2026-05-27",61364273],["2026-05-28",61252386],["2026-05-29",61516360],["2026-05-30",60724306],["2026-05-31",60784449],["2026-06-01",61123035],["2026-06-02",58201100],["2026-06-03",59429415],["2026-06-04",58961318],["2026-06-05",58489414],["2026-06-06",55029907],["2026-06-07",55432493],["2026-06-08",55800608],["2026-06-09",57931522],["2026-06-10",56066232],["2026-06-11",53713256],["2026-06-12",56807664],["2026-06-13",57802530],["2026-06-14",58026618],["2026-06-15",58492970],["2026-06-16",57673234],["2026-06-17",56398941],["2026-06-18",55797545],["2026-06-19",56203265],["2026-06-20",56413395],["2026-06-21",56560972],["2026-06-22",56170358],["2026-06-23",55927738],["2026-06-24",53341591],["2026-06-25",53074020],["2026-06-26",52875276],["2026-06-27",53531939],["2026-06-28",53671858],["2026-06-29",53877902],["2026-06-30",57686143],["2026-07-01",58554267],["2026-07-02",59337835],["2026-07-03",56560836],["2026-07-04",57038984],["2026-07-05",57264385],["2026-07-06",57211780],["2026-07-07",59944538],["2026-07-08",57882863],["2026-07-09",56712700],["2026-07-10",58506842],["2026-07-11",58889047],["2026-07-12",58904734],["2026-07-13",58500627],["2026-07-14",56879002],["2026-07-15",57858104],["2026-07-16",57953298],["2026-07-17",57038769],["2026-07-18",56352717],["2026-07-19",56520688],["2026-07-20",56892010],["2026-07-21",55396886],["2026-07-22",57687608],["2026-07-23",55475736],["2026-07-24",54451797],["2026-07-25",56349745],["2026-07-26",56603691],["2026-07-27",57421313],["2026-07-28",57731555],["2026-07-29",58117674],["2026-07-30",56793518],["2026-07-31",59712215],["2026-08-01",60306359],["2026-08-02",60115077],["2026-08-03",61310587],["2026-08-04",62864684],["2026-08-05",63789504],["2026-08-06",62661579],["2026-08-07",62392571],["2026-08-08",63319313],["2026-08-09",63914907],["2026-08-10",63521150],["2026-08-11",63909542],["2026-08-12",64042957],["2026-08-13",62766345],["2026-08-14",65167266],["2026-08-15",64966788],["2026-08-16",65208357],["2026-08-17",65225062],["2026-08-18",64839251],["2026-08-19",64083961],["2026-08-20",67264604],["2026-08-21",66936512],["2026-08-22",69949911],["2026-08-23",69823184],["2026-08-24",70398317],["2026-08-25",67165340],["2026-08-26",67487167],["2026-08-27",67370369],["2026-08-28",68969280],["2026-08-29",68346140],["2026-08-30",68761256],["2026-08-31",68192620],["2026-09-01",71836231],["2026-09-02",69743353],["2026-09-03",70306071],["2026-09-04",73491328],["2026-09-05",70131874],["2026-09-06",70789696],["2026-09-07",70551934],["2026-09-08",70453337],["2026-09-09",72465817],["2026-09-10",72224953],["2026-09-11",71266333],["2026-09-12",71163964],["2026-09-13",71587882],["2026-09-14",70630945],["2026-09-15",69905348],["2026-09-16",69047889],["2026-09-17",69594965],["2026-09-18",70201806],["2026-09-19",69881269],["2026-09-20",70092789],["2026-09-21",70092879],["2026-09-22",71801495],["2026-09-23",72491364],["2026-09-24",72250907],["2026-09-25",71505476],["2026-09-26",70537178],["2026-09-27",70555011],["2026-09-28",70677921],["2026-09-29",68217005],["2026-09-30",67812917],["2026-10-01",69045001],["2026-10-02",69168969],["2026-10-03",71267177],["2026-10-04",71521297],["2026-10-05",72738226]],"historySource":"rwatracker","change1d":0.017014921238281955,"change7d":0.029150620252607198,"change30d":0.037163590342884203},{"slug":"ishares-core-s-p-500-etf-ondo-tokenized-etf","kind":"token","name":"iShares Core S&P 500 ETF (Ondo Tokenized ETF)","symbol":"IVVON","llama":null,"gecko":"ishares-core-s-p-500-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":71194172.66469039,"price":786.3170871144704,"mcap":71194172.66469039,"volume24h":null,"priceChange24h":0.20336366504204645,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68650/large/ivvon_160x160.png?1756156270","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68650/large/ivvon_160x160.png?1756156270","listedAt":null,"stale":false,"series":[["2026-10-04",59141844],["2026-10-05",71194173]],"historySource":"rwatracker","change1d":0.20378682586715405,"change7d":null,"change30d":null},{"slug":"bending-spoons-xstock","kind":"token","name":"Bending Spoons xStock","symbol":"BSPX","llama":null,"gecko":"bending-spoons-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":69897693.64540131,"price":32.24334685188991,"mcap":69897693.64540131,"volume24h":null,"priceChange24h":-0.015319992307530526,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174230/large/BSPx.png?1782604454","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174230/large/BSPx.png?1782604454","listedAt":null,"stale":false,"series":[["2026-07-03",71704199],["2026-07-04",71689179],["2026-07-05",62410852],["2026-07-06",73494586],["2026-07-07",73712825],["2026-07-08",74270486],["2026-07-09",71436779],["2026-07-10",70100202],["2026-07-11",67146060],["2026-07-13",67144594],["2026-07-14",64491465],["2026-07-15",66731371],["2026-07-16",69659528],["2026-07-17",66940620],["2026-07-18",66273435],["2026-07-19",66272448],["2026-07-20",64887927],["2026-07-21",70163384],["2026-07-22",69783260],["2026-07-23",69403379],["2026-07-24",69289385],["2026-07-25",70234892],["2026-07-26",70229179],["2026-07-27",70228975],["2026-07-28",67017286],["2026-07-29",66581127],["2026-07-30",68564229],["2026-07-31",71429863],["2026-08-01",72340069],["2026-08-02",72329424],["2026-08-03",72365938],["2026-08-04",74889776],["2026-08-05",76245306],["2026-08-06",91192962],["2026-08-07",91560151],["2026-08-08",90336521],["2026-08-09",90341133],["2026-08-10",92157303],["2026-08-11",110922132],["2026-08-12",111562228],["2026-08-13",98778935],["2026-08-14",83240430],["2026-08-15",82099327],["2026-08-16",82097199],["2026-08-17",78703629],["2026-08-18",81551466],["2026-08-19",79314945],["2026-08-20",84848290],["2026-08-21",82340539],["2026-08-22",85214644],["2026-08-23",85213486],["2026-08-24",83513757],["2026-08-25",86210409],["2026-08-26",87644575],["2026-08-27",87259486],["2026-08-28",95567988],["2026-08-29",91270568],["2026-08-31",89347169],["2026-09-01",84685813],["2026-09-02",84698868],["2026-09-03",83387342],["2026-09-04",85712132],["2026-09-05",82990850],["2026-09-06",83000361],["2026-09-08",81803979],["2026-09-09",79856565],["2026-09-10",78135916],["2026-09-11",83927770],["2026-09-12",80947564],["2026-09-13",80942375],["2026-09-14",78778959],["2026-09-15",84599967],["2026-09-16",84186207],["2026-09-17",80981754],["2026-09-18",80270585],["2026-09-19",80036283],["2026-09-20",80042280],["2026-09-21",75778879],["2026-09-22",79592539],["2026-09-23",74692861],["2026-09-24",71583504],["2026-09-25",69805971],["2026-09-26",67305392],["2026-09-27",67308946],["2026-09-28",67145778],["2026-09-29",69351045],["2026-09-30",68666601],["2026-10-01",67463240],["2026-10-02",69100006],["2026-10-03",69121988],["2026-10-04",69119813],["2026-10-05",69897694]],"historySource":"rwatracker","change1d":0.011254090710594283,"change7d":0.04098419479779226,"change30d":-0.15776626404716526},{"slug":"matrixdock-gold","kind":"token","name":"Matrixdock Gold","symbol":"XAUM","llama":null,"gecko":"matrixdock-gold","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":69182879.85015629,"price":4138.463436850542,"mcap":69182879.85015629,"volume24h":null,"priceChange24h":0.000656037479487061,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/51962/large/xaum_200px_logo_1x.png?1733560735","listedAt":null,"stale":false,"series":[["2025-10-05",57823327],["2025-10-06",57837636],["2025-10-07",58914761],["2025-10-08",59075788],["2025-10-09",61367386],["2025-10-10",60692178],["2025-10-11",60846517],["2025-10-12",60929976],["2025-10-13",61222010],["2025-10-14",62629881],["2025-10-15",63181665],["2025-10-16",63974361],["2025-10-17",66726137],["2025-10-18",64245453],["2025-10-19",63757320],["2025-10-20",64114968],["2025-10-21",65718449],["2025-10-22",62171309],["2025-10-23",61710679],["2025-10-24",62309643],["2025-10-25",62108957],["2025-10-26",61920583],["2025-10-27",62466998],["2025-10-28",60744281],["2025-10-29",59596049],["2025-10-30",59527721],["2025-10-31",60835311],["2025-11-01",61752207],["2025-11-02",61984574],["2025-11-03",61872897],["2025-11-04",61815634],["2025-11-05",60662366],["2025-11-06",61398434],["2025-11-07",61557104],["2025-11-08",61537327],["2025-11-09",61762727],["2025-11-10",61878876],["2025-11-11",63485783],["2025-11-12",63840182],["2025-11-13",64887165],["2025-11-14",64342914],["2025-11-15",62884605],["2025-11-16",63014569],["2025-11-17",63306531],["2025-11-18",62257083],["2025-11-19",62840841],["2025-11-20",63205270],["2025-11-21",62852736],["2025-11-22",62701441],["2025-11-23",62733035],["2025-11-24",62977390],["2025-11-25",63925584],["2025-11-26",63953493],["2025-11-27",64280061],["2025-11-28",64130741],["2025-11-29",65153500],["2025-11-30",65228744],["2025-12-01",65487263],["2025-12-02",65344719],["2025-12-03",64883333],["2025-12-04",64878694],["2025-12-05",64916609],["2025-12-06",64941487],["2025-12-07",65061312],["2025-12-08",65168984],["2025-12-09",64849912],["2025-12-10",65089834],["2025-12-11",65309055],["2025-12-12",65943862],["2025-12-13",66378787],["2025-12-14",66555907],["2025-12-15",66599891],["2025-12-16",66385066],["2025-12-17",66475393],["2025-12-18",66974856],["2025-12-19",67029838],["2025-12-20",67086041],["2025-12-21",67104872],["2025-12-22",67161361],["2025-12-23",68874435],["2025-12-24",69542445],["2025-12-25",69342031],["2025-12-26",69685799],["2025-12-27",70306635],["2025-12-28",70665953],["2025-12-29",69792541],["2025-12-30",67518736],["2025-12-31",67437144],["2026-01-01",67108143],["2026-01-02",67345151],["2026-01-03",67552293],["2026-01-04",67685030],["2026-01-05",67889075],["2026-01-06",68859660],["2026-01-07",69696916],["2026-01-08",68999219],["2026-01-09",69608669],["2026-01-10",69796476],["2026-01-11",69429442],["2026-01-12",70071671],["2026-01-13",70921858],["2026-01-14",70855847],["2026-01-15",71312708],["2026-01-16",71117139],["2026-01-17",70747242],["2026-01-18",70580745],["2026-01-19",71691810],["2026-01-20",71797068],["2026-01-21",73636317],["2026-01-22",74074948],["2026-01-23",76286299],["2026-01-24",76614573],["2026-01-25",77836492],["2026-01-26",77224655],["2026-01-27",77263724],["2026-01-28",79045555],["2026-01-29",84151387],["2026-01-30",83436957],["2026-01-31",77176940],["2026-02-01",75612961],["2026-02-02",74776812],["2026-02-03",78743936],["2026-02-04",81966446],["2026-02-05",82807430],["2026-02-06",77968774],["2026-02-07",81097866],["2026-02-08",81569815],["2026-02-09",82532888],["2026-02-10",82445980],["2026-02-11",79033517],["2026-02-12",82814212],["2026-02-13",80471361],["2026-02-14",82091910],["2026-02-15",81952094],["2026-02-16",78539688],["2026-02-17",78255435],["2026-02-18",76320856],["2026-02-19",77977012],["2026-02-20",78223383],["2026-02-21",79881817],["2026-02-22",80369305],["2026-02-23",80764410],["2026-02-24",81877007],["2026-02-25",80748590],["2026-02-26",81055169],["2026-02-27",82648847],["2026-02-28",84494720],["2026-03-01",85414075],["2026-03-02",86270717],["2026-03-03",85007539],["2026-03-04",81846094],["2026-03-05",82407764],["2026-03-06",81394720],["2026-03-07",82362419],["2026-03-08",82505894],["2026-03-09",80973663],["2026-03-10",81989731],["2026-03-11",82924878],["2026-03-12",81859170],["2026-03-13",81557094],["2026-03-14",80076879],["2026-03-15",80330720],["2026-03-16",79906720],["2026-03-17",79874484],["2026-03-18",79727701],["2026-03-19",77182170],["2026-03-20",73927825],["2026-03-21",71899788],["2026-03-22",71495502],["2026-03-23",71207156],["2026-03-24",70712349],["2026-03-25",71385238],["2026-03-26",71138655],["2026-03-27",69683068],["2026-03-28",71078513],["2026-03-29",71168754],["2026-03-30",70101497],["2026-03-31",71123099],["2026-04-01",73506294],["2026-04-02",74793454],["2026-04-03",74111076],["2026-04-04",73925488],["2026-04-05",74418731],["2026-04-06",73376585],["2026-04-07",74010098],["2026-04-08",76313635],["2026-04-09",74300737],["2026-04-10",74782530],["2026-04-11",74558081],["2026-04-12",74489816],["2026-04-13",73412417],["2026-04-14",74581996],["2026-04-15",75838950],["2026-04-16",75692231],["2026-04-17",75345201],["2026-04-18",76398543],["2026-04-19",76574294],["2026-04-20",75028363],["2026-04-21",75884411],["2026-04-22",73950346],["2026-04-23",74276514],["2026-04-24",73909448],["2026-04-25",74275042],["2026-04-26",74205548],["2026-04-27",73991848],["2026-04-28",74239612],["2026-04-29",72170545],["2026-04-30",71022313],["2026-05-01",72198480],["2026-05-02",72472851],["2026-05-03",72113526],["2026-05-04",72724516],["2026-05-05",70897582],["2026-05-06",71693766],["2026-05-07",73084496],["2026-05-08",73674265],["2026-05-09",73767109],["2026-05-10",73349768],["2026-05-11",73940594],["2026-05-12",74340685],["2026-05-13",73448531],["2026-05-14",73335557],["2026-05-15",72908731],["2026-05-16",71176288],["2026-05-17",71020830],["2026-05-18",70863943],["2026-05-19",71436690],["2026-05-20",70524944],["2026-05-21",71097808],["2026-05-22",71294975],["2026-05-23",70689841],["2026-05-24",70519555],["2026-05-25",71357704],["2026-05-26",71186270],["2026-05-27",70423247],["2026-05-28",69771161],["2026-05-29",70156759],["2026-05-30",70917572],["2026-05-31",71150936],["2026-06-01",71120938],["2026-06-02",70519344],["2026-06-03",70134350],["2026-06-04",69950271],["2026-06-05",70198527],["2026-06-06",67698687],["2026-06-07",67427913],["2026-06-08",67362592],["2026-06-09",65343545],["2026-06-10",64319282],["2026-06-11",61923035],["2026-06-12",64110840],["2026-06-13",64231875],["2026-06-14",64470912],["2026-06-15",64983266],["2026-06-16",65539822],["2026-06-17",65402365],["2026-06-18",64721591],["2026-06-19",64139164],["2026-06-20",63223374],["2026-06-21",63367666],["2026-06-22",63240109],["2026-06-23",64611545],["2026-06-24",63500785],["2026-06-25",62214797],["2026-06-26",62578833],["2026-06-27",63472760],["2026-06-28",62891475],["2026-06-29",62677154],["2026-06-30",61977484],["2026-07-01",64638112],["2026-07-02",65391648],["2026-07-03",66630698],["2026-07-04",67053364],["2026-07-05",66933250],["2026-07-06",67130437],["2026-07-07",66596856],["2026-07-08",66238272],["2026-07-09",65417605],["2026-07-10",66473238],["2026-07-11",66622589],["2026-07-12",66548939],["2026-07-13",66174276],["2026-07-14",64435502],["2026-07-15",66089366],["2026-07-16",66241572],["2026-07-17",64988506],["2026-07-18",65527738],["2026-07-19",65603054],["2026-07-20",65349168],["2026-07-21",65478630],["2026-07-22",66568972],["2026-07-23",67463969],["2026-07-24",66171644],["2026-07-25",66205025],["2026-07-26",66263419],["2026-07-27",66410523],["2026-07-28",66325982],["2026-07-29",65504633],["2026-07-30",66724195],["2026-07-31",67082247],["2026-08-01",65933115],["2026-08-02",66007261],["2026-08-03",66479368],["2026-08-04",66090498],["2026-08-05",66397084],["2026-08-06",69695565],["2026-08-07",69361766],["2026-08-08",70797700],["2026-08-09",70758246],["2026-08-10",70771700],["2026-08-11",71604183],["2026-08-12",71297618],["2026-08-13",71977634],["2026-08-14",71079200],["2026-08-15",71296843],["2026-08-16",71302530],["2026-08-17",71287414],["2026-08-18",72010215],["2026-08-19",70796827],["2026-08-20",73655659],["2026-08-21",73623277],["2026-08-22",74783058],["2026-08-23",74646898],["2026-08-24",74956710],["2026-08-25",75853892],["2026-08-26",75887654],["2026-08-27",74501169],["2026-08-28",74951143],["2026-08-29",72698496],["2026-08-30",72662411],["2026-08-31",72820638],["2026-09-01",72532503],["2026-09-02",70686269],["2026-09-03",71584362],["2026-09-04",72927246],["2026-09-05",72309545],["2026-09-06",72210605],["2026-09-07",72174123],["2026-09-08",72104020],["2026-09-09",70929157],["2026-09-10",71676406],["2026-09-11",70373003],["2026-09-12",70878777],["2026-09-13",71011354],["2026-09-14",70709985],["2026-09-15",70646732],["2026-09-16",70468036],["2026-09-17",70335979],["2026-09-18",71492481],["2026-09-19",71968123],["2026-09-20",72055574],["2026-09-21",71917809],["2026-09-22",71654350],["2026-09-23",71747908],["2026-09-24",70540423],["2026-09-25",70212043],["2026-09-26",70505831],["2026-09-27",70256216],["2026-09-28",70129547],["2026-09-29",67944793],["2026-09-30",69794196],["2026-10-01",69322784],["2026-10-02",69711250],["2026-10-03",69118142],["2026-10-04",69301867],["2026-10-05",69182880]],"historySource":"rwatracker","change1d":-0.0017169400334295132,"change7d":-0.0134988345189754,"change30d":-0.043240005864284},{"slug":"ondo-u-s-dollar-token","kind":"token","name":"Ondo U.S. Dollar Token","symbol":"USDON","llama":null,"gecko":"ondo-u-s-dollar-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":68864209.22250487,"price":1,"mcap":68864209.22250487,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68688/large/usdon_160x160.png?1756268513","listedAt":null,"stale":false,"series":[["2025-10-05",48557913],["2025-10-06",48557913],["2025-10-07",48291406],["2025-10-08",47884566],["2025-10-09",46351526],["2025-10-10",44825854],["2025-10-11",44702637],["2025-10-12",44715017],["2025-10-13",44715017],["2025-10-14",42548937],["2025-10-15",42962242],["2025-10-16",43474759],["2025-10-17",41327907],["2025-10-18",41723870],["2025-10-19",41723632],["2025-10-20",41723632],["2025-10-21",44100321],["2025-10-22",43792150],["2025-10-23",42847294],["2025-10-24",42880157],["2025-10-25",42924679],["2025-10-26",42924328],["2025-10-27",42924328],["2025-10-28",42664909],["2025-10-29",32621315],["2025-10-30",32536495],["2025-10-31",32188572],["2025-11-01",32166329],["2025-11-02",32166553],["2025-11-03",32166553],["2025-11-04",31519450],["2025-11-05",31300709],["2025-11-06",29806581],["2025-11-07",26966305],["2025-11-08",26546493],["2025-11-09",26529390],["2025-11-10",26529390],["2025-11-11",26760096],["2025-11-12",27262280],["2025-11-13",26171870],["2025-11-14",27037165],["2025-11-15",25696840],["2025-11-16",25687826],["2025-11-17",25687826],["2025-11-18",24058622],["2025-11-19",38483037],["2025-11-20",39174942],["2025-11-21",39843108],["2025-11-22",39228697],["2025-11-23",39256316],["2025-11-24",39256316],["2025-11-25",37483829],["2025-11-26",40592979],["2025-11-27",38476275],["2025-11-28",38446573],["2025-11-29",37691071],["2025-11-30",37691071],["2025-12-01",37691071],["2025-12-02",35786593],["2025-12-03",39219577],["2025-12-04",41427722],["2025-12-05",40794838],["2025-12-06",40747939],["2025-12-07",40438598],["2025-12-08",40438598],["2025-12-09",43864206],["2025-12-10",42560562],["2025-12-11",39155127],["2025-12-12",41911634],["2025-12-13",41538257],["2025-12-14",41501403],["2025-12-15",41501403],["2025-12-16",41389103],["2025-12-17",40481239],["2025-12-18",38496314],["2025-12-19",40699211],["2025-12-20",39191637],["2025-12-21",39202878],["2025-12-22",39202878],["2025-12-23",42688782],["2025-12-24",40436283],["2025-12-25",45084321],["2025-12-26",45084321],["2025-12-27",41001850],["2025-12-28",40953060],["2025-12-29",40953060],["2025-12-30",42238435],["2025-12-31",40804246],["2026-01-01",50245003],["2026-01-02",50296955],["2026-01-03",52862117],["2026-01-04",52737895],["2026-01-05",52744857],["2026-01-06",52210113],["2026-01-07",47126272],["2026-01-08",43117719],["2026-01-09",54276525],["2026-01-10",51496158],["2026-01-11",51661786],["2026-01-12",51362899],["2026-01-13",40738662],["2026-01-14",43473229],["2026-01-15",50095352],["2026-01-16",46328806],["2026-01-17",49789665],["2026-01-18",49762639],["2026-01-19",50065785],["2026-01-20",50063941],["2026-01-21",49958247],["2026-01-22",44638715],["2026-01-23",55139921],["2026-01-24",52334464],["2026-01-25",51724928],["2026-01-26",51717070],["2026-01-27",52376476],["2026-01-28",61438788],["2026-01-29",67931112],["2026-01-30",49884401],["2026-01-31",39323517],["2026-02-01",58374490],["2026-02-02",58324284],["2026-02-03",56225499],["2026-02-04",58603727],["2026-02-05",61101867],["2026-02-06",58209386],["2026-02-07",60801290],["2026-02-08",60452675],["2026-02-09",59810450],["2026-02-10",64255051],["2026-02-11",56699047],["2026-02-12",54696632],["2026-02-13",58119672],["2026-02-14",56785412],["2026-02-15",56380236],["2026-02-16",55640301],["2026-02-17",55626537],["2026-02-18",48009210],["2026-02-19",55463552],["2026-02-20",50254787],["2026-02-21",50732944],["2026-02-22",51005201],["2026-02-23",50970118],["2026-02-24",39540765],["2026-02-25",44392308],["2026-02-26",41794939],["2026-02-27",53107959],["2026-02-28",48089504],["2026-03-01",47094592],["2026-03-02",47079758],["2026-03-03",39918536],["2026-03-04",45484119],["2026-03-05",77920746],["2026-03-06",77920746],["2026-03-07",50894156],["2026-03-08",50257174],["2026-03-09",49743654],["2026-03-10",60372795],["2026-03-11",56532791],["2026-03-12",52126953],["2026-03-13",57261494],["2026-03-14",81422435],["2026-03-15",79004682],["2026-03-16",78985384],["2026-03-17",58838205],["2026-03-18",53647589],["2026-03-19",69430436],["2026-03-20",66298597],["2026-03-21",61360831],["2026-03-22",59835582],["2026-03-23",59823304],["2026-03-24",53457341],["2026-03-25",44108067],["2026-03-26",48336652],["2026-03-27",49444390],["2026-03-28",53500817],["2026-03-29",52865118],["2026-03-30",52324158],["2026-03-31",56923880],["2026-04-01",68642328],["2026-04-02",66538170],["2026-04-03",62987772],["2026-04-04",62512704],["2026-04-05",62493792],["2026-04-06",62491627],["2026-04-07",59438314],["2026-04-08",65124029],["2026-04-09",69265965],["2026-04-10",66712502],["2026-04-11",60683373],["2026-04-12",59308612],["2026-04-13",59305576],["2026-04-14",67162517],["2026-04-15",61350038],["2026-04-16",59943038],["2026-04-17",62167639],["2026-04-18",63110466],["2026-04-19",61874422],["2026-04-20",61867562],["2026-04-21",74972332],["2026-04-22",71999793],["2026-04-23",67367499],["2026-04-24",63656611],["2026-04-25",53240518],["2026-04-26",52276734],["2026-04-27",52253631],["2026-04-28",62832105],["2026-04-29",56023331],["2026-04-30",57773825],["2026-05-01",48804232],["2026-05-02",60796564],["2026-05-03",59512376],["2026-05-04",59489669],["2026-05-05",53511904],["2026-05-06",55868364],["2026-05-07",67707204],["2026-05-08",68738605],["2026-05-09",63084009],["2026-05-10",61596134],["2026-05-11",61593056],["2026-05-12",56372710],["2026-05-13",54532791],["2026-05-14",68928275],["2026-05-15",55188247],["2026-05-16",68845685],["2026-05-17",67356499],["2026-05-18",67348615],["2026-05-19",64551916],["2026-05-20",60619280],["2026-05-21",61328526],["2026-05-22",56865863],["2026-05-23",60161906],["2026-05-24",59698489],["2026-05-25",59700565],["2026-05-26",59668467],["2026-05-27",66150165],["2026-05-28",61610936],["2026-05-29",63364803],["2026-05-30",65531627],["2026-05-31",65343859],["2026-06-01",65356162],["2026-06-02",48224370],["2026-06-03",58687974],["2026-06-04",70232309],["2026-06-05",58567806],["2026-06-06",61667924],["2026-06-07",62550905],["2026-06-08",62550905],["2026-06-09",58929617],["2026-06-10",59780269],["2026-06-11",58628272],["2026-06-12",79279839],["2026-06-13",98037681],["2026-06-14",96021105],["2026-06-15",95994649],["2026-06-16",65727650],["2026-06-17",64456185],["2026-06-18",59966785],["2026-06-19",72131152],["2026-06-20",70130657],["2026-06-21",71729482],["2026-06-22",71938773],["2026-06-23",81553194],["2026-06-24",70673694],["2026-06-25",68731367],["2026-06-26",71795576],["2026-06-27",65498832],["2026-06-28",66790711],["2026-06-29",66796218],["2026-06-30",70000801],["2026-07-01",64371800],["2026-07-02",77065887],["2026-07-03",71757763],["2026-07-04",71766934],["2026-07-05",71882857],["2026-07-06",72075773],["2026-07-07",71108025],["2026-07-08",65187554],["2026-07-09",65428848],["2026-07-10",65663933],["2026-07-11",64862267],["2026-07-12",65520288],["2026-07-13",65832791],["2026-07-14",73169520],["2026-07-15",79042182],["2026-07-16",76559116],["2026-07-17",74861583],["2026-07-18",68926320],["2026-07-19",69892764],["2026-07-20",70034738],["2026-07-21",69881395],["2026-07-22",73036581],["2026-07-23",72667370],["2026-07-24",70969538],["2026-07-25",66882274],["2026-07-26",66737229],["2026-07-27",66875649],["2026-07-28",72185520],["2026-07-29",68377871],["2026-07-30",72437336],["2026-07-31",74539892],["2026-08-01",77092432],["2026-08-02",77275550],["2026-08-03",77536585],["2026-08-04",69903484],["2026-08-05",67460351],["2026-08-06",66018094],["2026-08-07",64400275],["2026-08-08",67207164],["2026-08-09",67616818],["2026-08-10",67979187],["2026-08-11",77847342],["2026-08-12",66234508],["2026-08-13",68152315],["2026-08-14",68310893],["2026-08-15",69525597],["2026-08-16",70149299],["2026-08-17",70246639],["2026-08-18",67824068],["2026-08-19",69905882],["2026-08-20",75103858],["2026-08-21",75341712],["2026-08-22",68868370],["2026-08-23",70595674],["2026-08-24",70807606],["2026-08-25",80342652],["2026-08-26",68924069],["2026-08-27",70934786],["2026-08-28",78697752],["2026-08-29",62709687],["2026-08-30",62851926],["2026-08-31",63556205],["2026-09-01",67307509],["2026-09-02",67487786],["2026-09-03",67098030],["2026-09-04",71719477],["2026-09-05",64644469],["2026-09-06",65079395],["2026-09-07",65632883],["2026-09-08",65885815],["2026-09-09",66922966],["2026-09-10",69444421],["2026-09-11",69880975],["2026-09-12",70680442],["2026-09-13",71099552],["2026-09-14",71980266],["2026-09-15",70832267],["2026-09-16",69729901],["2026-09-17",62498119],["2026-09-18",60246147],["2026-09-19",70324502],["2026-09-20",71175176],["2026-09-21",71366813],["2026-09-22",69265087],["2026-09-23",68127409],["2026-09-24",67366754],["2026-09-25",66878182],["2026-09-26",65790077],["2026-09-27",65591021],["2026-09-28",65705346],["2026-09-29",64112482],["2026-09-30",65549731],["2026-10-01",62391117],["2026-10-02",67555257],["2026-10-03",68403862],["2026-10-04",68198745],["2026-10-05",68864209]],"historySource":"rwatracker","change1d":0.009757719478633648,"change7d":0.048076197977937274,"change30d":0.06527612165094696},{"slug":"tradable-eu-latam-pos-financing-sstl","kind":"token","name":"Tradable Eu/LatAm PoS Financing SSTL","symbol":"PC0000049","llama":null,"gecko":"tradable-eu-latam-pos-financing-sstl","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":65300000,"price":1,"mcap":65300000,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66794/large/tradable.jpg?1750576332","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66794/large/tradable.jpg?1750576332","listedAt":null,"stale":false,"series":[["2026-04-16",49300000],["2026-04-17",49300000],["2026-04-18",49300000],["2026-04-19",49300000],["2026-04-20",49300000],["2026-04-21",49300000],["2026-04-22",49300000],["2026-04-23",49300000],["2026-04-24",49300000],["2026-04-25",49300000],["2026-04-26",49300000],["2026-04-27",49300000],["2026-04-28",49300000],["2026-04-29",49300000],["2026-04-30",49300000],["2026-05-01",49300000],["2026-05-02",49300000],["2026-05-03",49300000],["2026-05-04",49300000],["2026-05-05",49300000],["2026-05-06",49300000],["2026-05-07",49300000],["2026-05-08",49300000],["2026-05-09",49300000],["2026-05-10",49300000],["2026-05-11",49300000],["2026-05-12",49300000],["2026-05-13",49300000],["2026-05-14",49300000],["2026-05-15",49300000],["2026-05-16",49300000],["2026-05-17",49300000],["2026-05-18",49300000],["2026-05-19",49300000],["2026-05-20",49300000],["2026-05-21",49300000],["2026-05-22",49300000],["2026-05-23",49300000],["2026-05-24",49300000],["2026-05-25",49300000],["2026-05-26",49300000],["2026-05-27",49300000],["2026-05-28",49300000],["2026-05-29",49300000],["2026-05-30",49300000],["2026-05-31",49300000],["2026-06-01",49300000],["2026-06-02",49300000],["2026-06-03",49300000],["2026-06-04",49300000],["2026-06-05",49300000],["2026-06-06",49300000],["2026-06-07",49300000],["2026-06-08",49300000],["2026-06-09",49300000],["2026-06-10",49300000],["2026-06-11",49300000],["2026-06-12",49300000],["2026-06-13",49300000],["2026-06-14",49300000],["2026-06-15",49300000],["2026-06-16",49300000],["2026-06-17",49300000],["2026-06-18",49300000],["2026-06-19",49300000],["2026-06-20",49300000],["2026-06-21",49300000],["2026-06-22",49300000],["2026-06-23",49300000],["2026-06-24",49300000],["2026-06-25",49300000],["2026-06-26",49300000],["2026-06-27",49300000],["2026-06-28",49300000],["2026-06-29",49300000],["2026-06-30",49300000],["2026-07-01",49300000],["2026-07-02",49300000],["2026-07-03",49300000],["2026-07-04",49300000],["2026-07-05",49300000],["2026-07-06",49300000],["2026-07-07",49300000],["2026-07-08",49300000],["2026-07-09",49300000],["2026-07-10",49300000],["2026-07-11",49300000],["2026-07-12",49300000],["2026-07-13",49300000],["2026-07-14",49300000],["2026-07-15",49300000],["2026-07-16",49300000],["2026-07-17",49300000],["2026-07-18",49300000],["2026-07-19",49300000],["2026-07-20",49300000],["2026-07-21",49300000],["2026-07-22",49300000],["2026-07-23",49300000],["2026-07-24",49300000],["2026-07-25",49300000],["2026-07-26",49300000],["2026-07-27",49300000],["2026-07-28",49300000],["2026-07-29",49300000],["2026-07-30",49300000],["2026-07-31",49300000],["2026-08-01",49300000],["2026-08-02",49300000],["2026-08-03",49300000],["2026-08-04",49300000],["2026-08-05",49300000],["2026-08-06",49300000],["2026-08-07",49300000],["2026-08-08",49300000],["2026-08-09",49300000],["2026-08-10",49300000],["2026-08-11",49300000],["2026-08-12",65300000],["2026-08-13",65300000],["2026-08-14",65300000],["2026-08-15",65300000],["2026-08-16",65300000],["2026-08-17",65300000],["2026-08-18",65300000],["2026-08-19",65300000],["2026-08-20",65300000],["2026-08-21",65300000],["2026-08-22",65300000],["2026-08-23",65300000],["2026-08-24",65300000],["2026-08-25",65300000],["2026-08-26",65300000],["2026-08-27",65300000],["2026-08-28",65300000],["2026-08-29",65300000],["2026-08-30",65300000],["2026-08-31",65300000],["2026-09-01",65300000],["2026-09-02",65300000],["2026-09-03",65300000],["2026-09-04",65300000],["2026-09-05",65300000],["2026-09-06",65300000],["2026-09-07",65300000],["2026-09-08",65300000],["2026-09-09",65300000],["2026-09-10",65300000],["2026-09-11",65300000],["2026-09-12",65300000],["2026-09-13",65300000],["2026-09-14",65300000],["2026-09-15",65300000],["2026-09-16",65300000],["2026-09-17",65300000],["2026-09-18",65300000],["2026-09-19",65300000],["2026-09-20",65300000],["2026-09-21",65300000],["2026-09-22",65300000],["2026-09-23",65300000],["2026-09-24",65300000],["2026-09-25",65300000],["2026-09-26",65300000],["2026-09-27",65300000],["2026-09-28",65300000],["2026-09-29",65300000],["2026-09-30",65300000],["2026-10-01",65300000],["2026-10-02",65300000],["2026-10-03",65300000],["2026-10-04",65300000],["2026-10-05",65300000]],"historySource":"rwatracker","change1d":0,"change7d":0,"change30d":0},{"slug":"lcx","kind":"token","name":"LCX","symbol":"LCX","llama":null,"gecko":"lcx","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":64903649.63648043,"price":0.06833867944571177,"mcap":64903649.63648043,"volume24h":null,"priceChange24h":0.12871469291788534,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/9985/large/256_lcxlogo.png?1770805695","listedAt":null,"stale":false,"series":[["2026-10-04",57938197],["2026-10-05",64903650]],"historySource":"rwatracker","change1d":0.12022211592950378,"change7d":null,"change30d":null},{"slug":"sp500-xstock","kind":"token","name":"SP500 xStock","symbol":"SPYX","llama":null,"gecko":"sp500-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":63616216.890630774,"price":779.0973246286001,"mcap":63616216.890630774,"volume24h":null,"priceChange24h":0.0055744053043299815,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66695/large/Ticker_SPX__Company_Name_SP500__size_200x200_2x.png?1750266819","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66695/large/Ticker_SPX__Company_Name_SP500__size_200x200_2x.png?1750266819","listedAt":null,"stale":false,"series":[["2026-10-04",63758692],["2026-10-05",63616217]],"historySource":"rwatracker","change1d":-0.002234598999760312,"change7d":null,"change30d":null},{"slug":"creditcoin-2","kind":"token","name":"Creditcoin","symbol":"CTC","llama":null,"gecko":"creditcoin-2","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":63108577.03429717,"price":0.11483260861616357,"mcap":63108577.03429717,"volume24h":null,"priceChange24h":0.011837313579389119,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png?1737796066","listedAt":null,"stale":false,"series":[["2026-10-04",63743812],["2026-10-05",63108577]],"historySource":"rwatracker","change1d":-0.009965437362027105,"change7d":null,"change30d":null},{"slug":"strategy-tokenized-bstocks","kind":"token","name":"Strategy (bStocks Tokenized Stock)","symbol":"MSTRB","llama":null,"gecko":"strategy-tokenized-bstocks","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":59942161.24074471,"price":164.14642579678994,"mcap":59942161.24074471,"volume24h":null,"priceChange24h":0.0014259831644231299,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176875/large/mstrb.png?1788940298","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176875/large/mstrb.png?1788940298","listedAt":null,"stale":false,"series":[["2026-10-04",60382691],["2026-10-05",59942161]],"historySource":"rwatracker","change1d":-0.007295629789922579,"change7d":null,"change30d":null},{"slug":"centrifuge-2","kind":"token","name":"Centrifuge","symbol":"CFG","llama":null,"gecko":"centrifuge-2","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":58748078.982001655,"price":0.15444199281691814,"mcap":58748078.982001655,"volume24h":null,"priceChange24h":0.027171284238907186,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55913/large/centrifuge.jpg?1747707741","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55913/large/centrifuge.jpg?1747707741","listedAt":null,"stale":false,"series":[["2026-10-04",58002604],["2026-10-05",58748079]],"historySource":"rwatracker","change1d":0.012852439900830225,"change7d":null,"change30d":null},{"slug":"tradable-na-legal-receivables-ssl","kind":"token","name":"Tradable NA Legal Receivables SSL","symbol":"PC0000081","llama":null,"gecko":"tradable-na-legal-receivables-ssl","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":57132381.03,"price":1,"mcap":57132381.03,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66799/large/tradable.jpg?1750576475","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66799/large/tradable.jpg?1750576475","listedAt":null,"stale":false,"series":[["2026-10-04",57132381],["2026-10-05",57132381]],"historySource":"rwatracker","change1d":5.250962880768596e-10,"change7d":null,"change30d":null},{"slug":"stusdt","kind":"product","name":"stUSDT","symbol":"STUSDT","llama":"stusdt","gecko":"staked-usdt","issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum","Tron"],"chainValues":{"Ethereum":1829042.88227,"Tron":55129473.57909},"value":56958516.461357065,"price":0.9972621009206717,"mcap":56806529.49088036,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31135/large/2veJywVy_400x400.jpg?1696529964","description":"Shape, expand, and enjoy the future of real-world assets tokenization on TRON.","url":"https://stusdt.io/#/home","twitter":"stusdtio","logo":"https://icons.llamao.fi/icons/protocols/stusdt","listedAt":"2023-07-04","stale":false,"series":[["2025-10-05",61251988],["2025-10-06",61263762],["2025-10-07",61281165],["2025-10-08",61320082],["2025-10-09",61308725],["2025-10-10",61332944],["2025-10-11",60971038],["2025-10-12",60935728],["2025-10-13",60874258],["2025-10-14",60970345],["2025-10-15",60852526],["2025-10-16",60843801],["2025-10-17",60831990],["2025-10-18",60855551],["2025-10-19",61082047],["2025-10-20",61018160],["2025-10-21",61001538],["2025-10-22",61009061],["2025-10-23",60957187],["2025-10-24",61052693],["2025-10-25",61108013],["2025-10-26",60756492],["2025-10-27",61015054],["2025-10-28",60976466],["2025-10-29",60942936],["2025-10-30",60772203],["2025-10-31",60578880],["2025-11-01",60507713],["2025-11-02",60519039],["2025-11-03",60536096],["2025-11-04",60452290],["2025-11-05",60064536],["2025-11-06",60017775],["2025-11-07",59974539],["2025-11-08",60039547],["2025-11-09",60101487],["2025-11-10",60162270],["2025-11-11",60144553],["2025-11-12",60221694],["2025-11-13",60132697],["2025-11-14",60278157],["2025-11-15",60250925],["2025-11-16",60324745],["2025-11-17",60315551],["2025-11-18",60285186],["2025-11-19",60004216],["2025-11-20",59802205],["2025-11-21",59782230],["2025-11-22",59817218],["2025-11-23",59536261],["2025-11-24",59551665],["2025-11-25",59342546],["2025-11-26",58957895],["2025-11-27",58868964],["2025-11-28",58877193],["2025-11-29",58913875],["2025-11-30",58924965],["2025-12-01",58920347],["2025-12-02",58970112],["2025-12-03",58990427],["2025-12-04",59013944],["2025-12-05",59016171],["2025-12-06",58992619],["2025-12-07",59000825],["2025-12-08",59001588],["2025-12-09",58987840],["2025-12-10",58991777],["2025-12-11",59004278],["2025-12-12",59012116],["2025-12-13",58962487],["2025-12-14",59010085],["2025-12-15",59052651],["2025-12-16",59047739],["2025-12-17",60678846],["2025-12-18",60684175],["2025-12-19",60637554],["2025-12-20",60435738],["2025-12-21",60281971],["2025-12-22",60214775],["2025-12-23",60412226],["2025-12-24",60384473],["2025-12-25",60394460],["2025-12-26",60392679],["2025-12-27",60383365],["2025-12-28",60394243],["2025-12-29",60392426],["2025-12-30",60392000],["2025-12-31",60316809],["2026-01-01",60300841],["2026-01-02",60309223],["2026-01-03",60558590],["2026-01-04",60734032],["2026-01-05",61356023],["2026-01-06",61380946],["2026-01-07",61401382],["2026-01-08",61381294],["2026-01-09",61453571],["2026-01-10",61550807],["2026-01-11",61553830],["2026-01-12",61578454],["2026-01-13",61395545],["2026-01-14",61513168],["2026-01-15",61546576],["2026-01-16",61526816],["2026-01-17",61524575],["2026-01-18",61533766],["2026-01-19",61835281],["2026-01-20",61792492],["2026-01-21",61839752],["2026-01-22",61665217],["2026-01-23",61666312],["2026-01-24",61773198],["2026-01-25",61764751],["2026-01-26",61784049],["2026-01-27",62075576],["2026-01-28",62062371],["2026-01-29",62066734],["2026-01-30",62091537],["2026-01-31",62095751],["2026-02-01",62132705],["2026-02-02",62224091],["2026-02-03",62234859],["2026-02-04",62293361],["2026-02-05",62184123],["2026-02-06",61664898],["2026-02-07",61862909],["2026-02-08",61865423],["2026-02-09",61870052],["2026-02-10",61545368],["2026-02-11",61598792],["2026-02-12",61591079],["2026-02-13",61441142],["2026-02-14",61451770],["2026-02-15",61458648],["2026-02-16",61928188],["2026-02-17",61948115],["2026-02-18",62844648],["2026-02-19",62841607],["2026-02-20",62850009],["2026-02-21",62873227],["2026-02-22",62888035],["2026-02-23",63141054],["2026-02-24",63127549],["2026-02-25",63149749],["2026-02-26",63146591],["2026-02-27",63131908],["2026-02-28",63134673],["2026-03-01",63158487],["2026-03-02",63112251],["2026-03-03",63117011],["2026-03-04",62690661],["2026-03-05",62437311],["2026-03-06",62504407],["2026-03-07",62499721],["2026-03-08",62502542],["2026-03-09",62506665],["2026-03-10",62559367],["2026-03-11",62643579],["2026-03-12",62648921],["2026-03-13",62646287],["2026-03-14",62341219],["2026-03-15",62304004],["2026-03-16",62268287],["2026-03-17",62435155],["2026-03-18",62639867],["2026-03-19",62646782],["2026-03-20",62675321],["2026-03-21",62763631],["2026-03-22",62765560],["2026-03-23",62761959],["2026-03-24",63064131],["2026-03-25",63288244],["2026-03-26",63382912],["2026-03-27",63348112],["2026-03-28",62814935],["2026-03-29",63010501],["2026-03-30",63050662],["2026-03-31",63051028],["2026-04-01",63360622],["2026-04-02",63396509],["2026-04-03",63424761],["2026-04-04",63473368],["2026-04-05",63478741],["2026-04-06",63478886],["2026-04-07",63497981],["2026-04-08",63551875],["2026-04-09",63809392],["2026-04-10",63891533],["2026-04-11",63912810],["2026-04-12",64034094],["2026-04-13",64026605],["2026-04-14",64054178],["2026-04-15",64286069],["2026-04-16",64480706],["2026-04-17",64476705],["2026-04-18",64852910],["2026-04-19",64855419],["2026-04-20",64500220],["2026-04-21",64363203],["2026-04-22",62636567],["2026-04-23",62568549],["2026-04-24",62570514],["2026-04-25",62826726],["2026-04-26",62810309],["2026-04-27",62799715],["2026-04-28",62811100],["2026-04-29",62806959],["2026-04-30",62795405],["2026-05-01",62799486],["2026-05-02",62821296],["2026-05-03",62869704],["2026-05-04",62872341],["2026-05-05",63523571],["2026-05-06",63584239],["2026-05-07",63539540],["2026-05-08",64555464],["2026-05-09",63993916],["2026-05-10",64008576],["2026-05-11",64017190],["2026-05-12",64609037],["2026-05-13",64708861],["2026-05-14",64704275],["2026-05-15",64769111],["2026-05-16",64713952],["2026-05-17",64748153],["2026-05-18",64745371],["2026-05-19",64616621],["2026-05-20",64807001],["2026-05-21",64858376],["2026-05-22",64798241],["2026-05-23",64824187],["2026-05-24",64726653],["2026-05-25",64885277],["2026-05-26",64939774],["2026-05-27",64958576],["2026-05-28",64960752],["2026-05-29",65167827],["2026-05-30",65149247],["2026-05-31",65136021],["2026-06-01",65073363],["2026-06-02",59869897],["2026-06-03",60007003],["2026-06-04",59999177],["2026-06-05",60022589],["2026-06-06",60010666],["2026-06-07",60158512],["2026-06-08",60148288],["2026-06-09",60263822],["2026-06-10",60258264],["2026-06-11",60243550],["2026-06-12",60238334],["2026-06-13",60268314],["2026-06-14",60279286],["2026-06-15",60295060],["2026-06-16",60291384],["2026-06-17",60316136],["2026-06-18",60318317],["2026-06-19",60265017],["2026-06-20",60237139],["2026-06-21",60236072],["2026-06-22",60242044],["2026-06-23",60281995],["2026-06-24",60280950],["2026-06-25",60268498],["2026-06-26",60271810],["2026-06-27",60237232],["2026-06-28",60234255],["2026-06-29",60227265],["2026-06-30",60220641],["2026-07-01",60217281],["2026-07-02",60116726],["2026-07-03",60111190],["2026-07-04",60134718],["2026-07-05",60155385],["2026-07-06",60155017],["2026-07-07",59834966],["2026-07-08",59791420],["2026-07-09",59830368],["2026-07-10",59829090],["2026-07-11",60088184],["2026-07-12",60210299],["2026-07-13",60312724],["2026-07-14",60283607],["2026-07-15",60409090],["2026-07-16",60414224],["2026-07-17",60410140],["2026-07-18",60216548],["2026-07-19",60373485],["2026-07-20",60336282],["2026-07-21",60343365],["2026-07-22",60417046],["2026-07-23",60429851],["2026-07-24",61394844],["2026-07-25",61397705],["2026-07-26",61804856],["2026-07-27",61807857],["2026-07-28",61810452],["2026-07-29",61799139],["2026-07-30",61830854],["2026-07-31",61857474],["2026-08-01",61971389],["2026-08-02",61980491],["2026-08-03",61981816],["2026-08-04",61995071],["2026-08-05",62254894],["2026-08-06",62262452],["2026-08-07",62269143],["2026-08-08",62287567],["2026-08-09",62281510],["2026-08-10",62285862],["2026-08-11",62324181],["2026-08-12",62274616],["2026-08-13",62274198],["2026-08-14",62330278],["2026-08-15",62836801],["2026-08-16",62840095],["2026-08-17",62846109],["2026-08-18",62853623],["2026-08-19",62869240],["2026-08-20",62916258],["2026-08-21",62924296],["2026-08-22",62867583],["2026-08-23",62841795],["2026-08-24",62851500],["2026-08-25",62839264],["2026-08-26",62832120],["2026-08-27",62828503],["2026-08-28",62873942],["2026-08-29",62865699],["2026-08-30",62864263],["2026-08-31",62857214],["2026-09-01",62846829],["2026-09-02",62833944],["2026-09-03",62845372],["2026-09-04",62867076],["2026-09-05",62886991],["2026-09-06",62882262],["2026-09-07",62994958],["2026-09-08",61738334],["2026-09-09",61744744],["2026-09-10",61625515],["2026-09-11",61408096],["2026-09-12",61009870],["2026-09-13",61013433],["2026-09-14",61008025],["2026-09-15",61019514],["2026-09-16",60991824],["2026-09-17",60982660],["2026-09-18",60977169],["2026-09-19",61009205],["2026-09-20",61000452],["2026-09-21",60961890],["2026-09-22",60953647],["2026-09-23",60940853],["2026-09-24",61201808],["2026-09-25",61080288],["2026-09-26",61089222],["2026-09-27",61096043],["2026-09-28",61083517],["2026-09-29",61085261],["2026-09-30",61087439],["2026-10-01",57083736],["2026-10-02",57085287],["2026-10-03",56965181],["2026-10-04",56967855],["2026-10-05",56958516]],"historySource":"defillama","change1d":-0.00016392645717370707,"change7d":-0.06753050153682107,"change30d":-0.09427187474501579},{"slug":"polymesh","kind":"token","name":"Polymesh","symbol":"POLYX","llama":null,"gecko":"polymesh","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":56702136.44597522,"price":0.042768271396903555,"mcap":56702136.44597522,"volume24h":null,"priceChange24h":0.011295456543021947,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png?1696522706","listedAt":null,"stale":false,"series":[["2026-10-04",56419510],["2026-10-05",56702136]],"historySource":"rwatracker","change1d":0.005009374345420967,"change7d":null,"change30d":null},{"slug":"dusk-network","kind":"token","name":"DUSK","symbol":"DUSK","llama":null,"gecko":"dusk-network","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":52041717.49112258,"price":0.08571162602562193,"mcap":52041717.49112258,"volume24h":null,"priceChange24h":0.012614868646208999,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/5217/large/image_widget_biddfvxd454b1.png?1696505726","listedAt":null,"stale":false,"series":[["2026-10-04",51323204],["2026-10-05",52041717]],"historySource":"rwatracker","change1d":0.013999778562588982,"change7d":null,"change30d":null},{"slug":"anemoy-tokenized-apollo-diversified-credit-fund","kind":"token","name":"Anemoy Tokenized Apollo Diversified Credit Fund","symbol":"ACRDX","llama":null,"gecko":"anemoy-tokenized-apollo-diversified-credit-fund","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":50967451.128045276,"price":1.019059,"mcap":50967451.128045276,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70454/large/acdrx.png?1762081579","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/70454/large/acdrx.png?1762081579","listedAt":null,"stale":false,"series":[["2026-10-04",50967451],["2026-10-05",50967451]],"historySource":"rwatracker","change1d":2.5122950686190032e-9,"change7d":null,"change30d":null},{"slug":"na-capital-as-a-service-sstn","kind":"token","name":"NA Capital-as-a-Service SSTN","symbol":"PC0016245","llama":null,"gecko":"na-capital-as-a-service-sstn","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":50600000,"price":1,"mcap":50600000,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66593/large/tradable.jpg?1749883324","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66593/large/tradable.jpg?1749883324","listedAt":null,"stale":false,"series":[["2026-10-04",50600000],["2026-10-05",50600000]],"historySource":"rwatracker","change1d":0,"change7d":null,"change30d":null},{"slug":"blackrock-daily-reinvestment-stablecoin-reserve-vehicle","kind":"token","name":"BlackRock Daily Reinvestment Stablecoin Reserve Vehicle","symbol":"BRSRV","llama":null,"gecko":"blackrock-daily-reinvestment-stablecoin-reserve-vehicle","issuer":null,"partOf":null,"categories":["money-market-funds"],"tags":[],"chains":[],"chainValues":null,"value":50309095.31,"price":1,"mcap":50309095.31,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175222/large/brsrv_logo.png?1785776164","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175222/large/brsrv_logo.png?1785776164","listedAt":null,"stale":false,"series":[["2026-10-04",50293722],["2026-10-05",50309095]],"historySource":"rwatracker","change1d":0.00030567055665521006,"change7d":null,"change30d":null},{"slug":"spacex-xstocks","kind":"token","name":"SpaceX xStock","symbol":"SPCXX","llama":null,"gecko":"spacex-xstocks","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":48827718.22756527,"price":171.04539796927313,"mcap":48827718.22756527,"volume24h":null,"priceChange24h":0.07546186672676863,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173688/large/SPCXx.png?1780961372","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173688/large/SPCXx.png?1780961372","listedAt":null,"stale":false,"series":[["2026-10-04",47306466],["2026-10-05",48827718]],"historySource":"rwatracker","change1d":0.032157384733944694,"change7d":null,"change30d":null},{"slug":"spiko-amundi-overnight-swap-fund-gbp","kind":"token","name":"Spiko Amundi Overnight Swap Fund (GBP)","symbol":"GBPSAFO","llama":null,"gecko":"spiko-amundi-overnight-swap-fund-gbp","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":48723274.51391612,"price":1.3529096800720264,"mcap":48723274.51391612,"volume24h":null,"priceChange24h":-0.001328828121744773,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172592/large/Fund_gbpSAFO.png?1774104818","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172592/large/Fund_gbpSAFO.png?1774104818","listedAt":null,"stale":false,"series":[["2026-10-04",49485819],["2026-10-05",48723275]],"historySource":"rwatracker","change1d":-0.01540935365915395,"change7d":null,"change30d":null},{"slug":"securitize-corp","kind":"token","name":"Securitize","symbol":"SECZ","llama":null,"gecko":"securitize-corp","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":47082362.53000001,"price":11.695000000000002,"mcap":47082362.53000001,"volume24h":null,"priceChange24h":-0.0996920708237104,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174282/large/secz_logo.png?1782923675","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174282/large/secz_logo.png?1782923675","listedAt":null,"stale":false,"series":[["2026-10-04",52295843],["2026-10-05",47082363]],"historySource":"rwatracker","change1d":-0.09969206290450258,"change7d":null,"change30d":null},{"slug":"tradable-latam-bnpl-sstn","kind":"token","name":"Tradable LatAm BNPL SSTN","symbol":"PC0000027","llama":null,"gecko":"tradable-latam-bnpl-sstn","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":47000000,"price":1,"mcap":47000000,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66793/large/tradable.jpg?1750576283","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66793/large/tradable.jpg?1750576283","listedAt":null,"stale":false,"series":[["2026-10-04",47000000],["2026-10-05",47000000]],"historySource":"rwatracker","change1d":0,"change7d":null,"change30d":null},{"slug":"spdr-s-p-500-etf-ondo-tokenized-etf","kind":"token","name":"SPDR S&P 500 ETF (Ondo Tokenized ETF)","symbol":"SPYON","llama":null,"gecko":"spdr-s-p-500-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":46519948.68674887,"price":782.3062140035746,"mcap":46519948.68674887,"volume24h":null,"priceChange24h":0.006301607197520351,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68655/large/spyon_160x160.png?1756156354","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68655/large/spyon_160x160.png?1756156354","listedAt":null,"stale":false,"series":[["2026-10-04",46113113],["2026-10-05",46519949]],"historySource":"rwatracker","change1d":0.008822559577551611,"change7d":null,"change30d":null},{"slug":"nvidia-xstock","kind":"token","name":"NVIDIA xStock","symbol":"NVDAX","llama":null,"gecko":"nvidia-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":45176673.02327087,"price":239.83620830997558,"mcap":45176673.02327087,"volume24h":null,"priceChange24h":0.01848710400408151,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55633/large/Ticker_NVDA__Company_Name_NVIDIA_Corp__size_200x200_2x.png?1746862704","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55633/large/Ticker_NVDA__Company_Name_NVIDIA_Corp__size_200x200_2x.png?1746862704","listedAt":null,"stale":false,"series":[["2026-10-04",44019910],["2026-10-05",45176673]],"historySource":"rwatracker","change1d":0.0262781778352311,"change7d":null,"change30d":null},{"slug":"precious-metals-usd","kind":"token","name":"Precious Metals USD","symbol":"PMUSD","llama":null,"gecko":"precious-metals-usd","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":44969509.435954034,"price":0.47839274186928576,"mcap":44969509.435954034,"volume24h":null,"priceChange24h":0.03864280213019864,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71149/large/pmUSD.png?1766015276","listedAt":null,"stale":false,"series":[["2026-10-04",43294911],["2026-10-05",44969509]],"historySource":"rwatracker","change1d":0.03867887465928812,"change7d":null,"change30d":null},{"slug":"nvidia-bstocks","kind":"token","name":"NVIDIA (bStocks Tokenized Stock)","symbol":"NVDAB","llama":null,"gecko":"nvidia-bstocks","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":44489726.53176928,"price":239.1781200656585,"mcap":44489726.53176928,"volume24h":null,"priceChange24h":0.019504202537346436,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173743/large/nvidia-tokenized-bStocks-nvdab.png?1781196662","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173743/large/nvidia-tokenized-bStocks-nvdab.png?1781196662","listedAt":null,"stale":false,"series":[["2026-10-04",42452624],["2026-10-05",44489727]],"historySource":"rwatracker","change1d":0.04798531491879708,"change7d":null,"change30d":null},{"slug":"casper-network","kind":"token","name":"Casper Network","symbol":"CSPR","llama":null,"gecko":"casper-network","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":44427556.61728045,"price":0.0025654713303393394,"mcap":44427556.61728045,"volume24h":null,"priceChange24h":-0.006171185837183504,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/15279/large/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","listedAt":null,"stale":false,"series":[["2026-10-04",44582588],["2026-10-05",44427557]],"historySource":"rwatracker","change1d":-0.0034773975597725856,"change7d":null,"change30d":null},{"slug":"micron-technology-bstock","kind":"token","name":"Micron Technology (bStocks Tokenized Stock)","symbol":"MUB","llama":null,"gecko":"micron-technology-bstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":44198959.36134058,"price":1063.4455961716524,"mcap":44198959.36134058,"volume24h":null,"priceChange24h":-0.0037739692924550665,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173741/large/micron-technology-tokenized-bStocks-mub.png?1781196189","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173741/large/micron-technology-tokenized-bStocks-mub.png?1781196189","listedAt":null,"stale":false,"series":[["2026-10-04",43989496],["2026-10-05",44198959]],"historySource":"rwatracker","change1d":0.00476166767949745,"change7d":null,"change30d":null},{"slug":"keeta","kind":"token","name":"Keeta","symbol":"KTA","llama":null,"gecko":"keeta","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":42781244.01489107,"price":0.06967236007193955,"mcap":42781244.01489107,"volume24h":null,"priceChange24h":0.026909295816635984,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg?1741234207","listedAt":null,"stale":false,"series":[["2026-10-04",41963717],["2026-10-05",42781244]],"historySource":"rwatracker","change1d":0.019481758846364185,"change7d":null,"change30d":null},{"slug":"brickken","kind":"product","name":"Brickken","symbol":"BKN","llama":"brickken","gecko":"brickken","issuer":null,"partOf":null,"categories":["commodities","crowdfunding"],"tags":["Crowdfunding"],"chains":["Base","Ethereum","Avalanche","Binance","Polygon"],"chainValues":{"Base":5117496.59441,"Ethereum":8214330.91742,"Avalanche":18.00825,"Binance":29047537.03645,"Polygon":1.99975},"value":42379384.556275345,"price":0.1171322037017521,"mcap":11719220.500914978,"volume24h":null,"priceChange24h":-0.0012939120517403274,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/18474/large/brickken-coin.png?1696517960","description":"Brickken enables businesses to create digital tokens backed by tokenized Real World Assets (RWA). Through the Token Suite, Clients can raise private or public capital by creating their own custom white-label token store & token offering.","url":"https://www.brickken.com","twitter":"Brickken","logo":"https://icons.llamao.fi/icons/protocols/brickken","listedAt":"2024-01-24","stale":false,"series":[["2025-10-05",35592860],["2025-10-06",35608735],["2025-10-07",35606787],["2025-10-08",35652643],["2025-10-09",35623360],["2025-10-10",35635975],["2025-10-11",35567891],["2025-10-12",35617810],["2025-10-13",35627315],["2025-10-14",35641071],["2025-10-15",35625285],["2025-10-16",35632450],["2025-10-17",35617210],["2025-10-18",35633889],["2025-10-19",35607700],["2025-10-20",35624686],["2025-10-21",35634493],["2025-10-22",35663367],["2025-10-23",35659612],["2025-10-24",35650053],["2025-10-25",35659313],["2025-10-26",35654080],["2025-10-27",35650469],["2025-10-28",35650213],["2025-10-29",35650789],["2025-10-30",35642289],["2025-10-31",35652504],["2025-11-01",35633638],["2025-11-02",35643931],["2025-11-03",35645637],["2025-11-04",35627717],["2025-11-05",35640597],["2025-11-06",35629599],["2025-11-07",35618504],["2025-11-08",35644573],["2025-11-09",35630377],["2025-11-10",35639975],["2025-11-11",35623036],["2025-11-12",35633169],["2025-11-13",35638094],["2025-11-14",35623963],["2025-11-15",35618572],["2025-11-16",35625871],["2025-11-17",35616327],["2025-11-18",35614685],["2025-11-19",35604967],["2025-11-20",35612238],["2025-11-21",35595800],["2025-11-22",35601768],["2025-11-23",35592260],["2025-11-24",35613458],["2025-11-25",35622615],["2025-11-26",35617724],["2025-11-27",35626370],["2025-11-28",35624954],["2025-11-29",35630649],["2025-11-30",35635155],["2025-12-01",35611008],["2025-12-02",35627750],["2025-12-03",35630288],["2025-12-04",35631396],["2025-12-05",35626180],["2025-12-06",35620879],["2025-12-07",35623136],["2025-12-08",35626511],["2025-12-09",35625673],["2025-12-10",35626415],["2025-12-11",35628877],["2025-12-12",41106260],["2025-12-13",41111375],["2025-12-14",41105085],["2025-12-15",41107783],["2025-12-16",41107732],["2025-12-17",41106760],["2025-12-18",41107183],["2025-12-19",41094436],["2025-12-20",41094584],["2025-12-21",41096681],["2025-12-22",41094280],["2025-12-23",41129096],["2025-12-24",41131188],["2025-12-25",41127808],["2025-12-26",41129170],["2025-12-27",41132422],["2025-12-28",41129171],["2025-12-29",41128854],["2025-12-30",41123832],["2025-12-31",41118019],["2026-01-01",41092556],["2026-01-02",41105301],["2026-01-03",41102033],["2026-01-04",41067510],["2026-01-05",41079440],["2026-01-06",41101256],["2026-01-07",41103044],["2026-01-08",41088865],["2026-01-09",41083936],["2026-01-10",41070453],["2026-01-11",41061301],["2026-01-12",41047989],["2026-01-13",41045197],["2026-01-14",41061530],["2026-01-15",41072313],["2026-01-16",41081316],["2026-01-17",41087286],["2026-01-18",41123682],["2026-01-19",41020500],["2026-01-20",41085732],["2026-01-21",41064829],["2026-01-22",41080136],["2026-01-23",41076948],["2026-01-24",41070439],["2026-01-25",41060773],["2026-01-26",41080406],["2026-01-27",41065750],["2026-01-28",41066029],["2026-01-29",41054342],["2026-01-30",41052207],["2026-01-31",41051909],["2026-02-01",41038013],["2026-02-02",41041134],["2026-02-03",41044411],["2026-02-04",41039399],["2026-02-05",41020044],["2026-02-06",41022260],["2026-02-07",41028559],["2026-02-08",41031587],["2026-02-09",41040039],["2026-02-10",41042094],["2026-02-11",41047973],["2026-02-12",41044119],["2026-02-13",41037586],["2026-02-14",41042577],["2026-02-15",41051545],["2026-02-16",41049709],["2026-02-17",41053973],["2026-02-18",41088367],["2026-02-19",41083225],["2026-02-20",41087859],["2026-02-21",41084683],["2026-02-22",41091748],["2026-02-23",41087556],["2026-02-24",41091501],["2026-02-25",41088778],["2026-02-26",41096703],["2026-02-27",41092330],["2026-02-28",41087718],["2026-03-01",41094722],["2026-03-02",41090128],["2026-03-03",41090483],["2026-03-04",41085476],["2026-03-05",41089720],["2026-03-06",41099415],["2026-03-07",41097862],["2026-03-08",41105704],["2026-03-09",41103370],["2026-03-10",41107722],["2026-03-11",41098680],["2026-03-12",41100377],["2026-03-13",41098459],["2026-03-14",41098845],["2026-03-15",41094220],["2026-03-16",41104654],["2026-03-17",41110261],["2026-03-18",41105729],["2026-03-19",41092586],["2026-03-20",41093067],["2026-03-21",41091612],["2026-03-22",41096818],["2026-03-23",41094803],["2026-03-24",41098560],["2026-03-25",41093889],["2026-03-26",41094375],["2026-03-27",41085476],["2026-03-28",41090173],["2026-03-29",41084596],["2026-03-30",41085207],["2026-03-31",41080980],["2026-04-01",41082189],["2026-04-02",41094821],["2026-04-03",41096937],["2026-04-04",41098808],["2026-04-05",41093104],["2026-04-06",41089046],["2026-04-07",41100377],["2026-04-08",41092480],["2026-04-09",41092210],["2026-04-10",41083573],["2026-04-11",41090596],["2026-04-12",41088399],["2026-04-13",41084113],["2026-04-14",41087338],["2026-04-15",41088374],["2026-04-16",41094267],["2026-04-17",41090021],["2026-04-18",41090136],["2026-04-19",41084957],["2026-04-20",41085257],["2026-04-21",41090882],["2026-04-22",41070748],["2026-04-23",41069960],["2026-04-24",41068914],["2026-04-25",41068594],["2026-04-26",41074215],["2026-04-27",41079074],["2026-04-28",41073152],["2026-04-29",41071277],["2026-04-30",41066874],["2026-05-01",41061214],["2026-05-02",41067875],["2026-05-03",41067283],["2026-05-04",41066160],["2026-05-05",41065383],["2026-05-06",41718667],["2026-05-07",41716438],["2026-05-08",41715376],["2026-05-09",41722171],["2026-05-10",41722128],["2026-05-11",41720300],["2026-05-12",41714429],["2026-05-13",41712323],["2026-05-14",41703943],["2026-05-15",41701828],["2026-05-16",41700174],["2026-05-17",41699591],["2026-05-18",41699569],["2026-05-19",41695855],["2026-05-20",41687587],["2026-05-21",41682564],["2026-05-22",41689439],["2026-05-23",41681372],["2026-05-24",41679735],["2026-05-25",41678751],["2026-05-26",41682073],["2026-05-27",41671949],["2026-05-28",41666042],["2026-05-29",41675245],["2026-05-30",41907234],["2026-05-31",41910193],["2026-06-01",41904870],["2026-06-02",41903514],["2026-06-03",42173174],["2026-06-04",42170806],["2026-06-05",42167450],["2026-06-06",42206517],["2026-06-07",42202780],["2026-06-08",42202496],["2026-06-09",42205713],["2026-06-10",42204067],["2026-06-11",42199644],["2026-06-12",42200351],["2026-06-13",42206425],["2026-06-14",42204909],["2026-06-15",42207934],["2026-06-16",42207753],["2026-06-17",42203117],["2026-06-18",42190234],["2026-06-19",42182066],["2026-06-20",42185241],["2026-06-21",42186799],["2026-06-22",42184494],["2026-06-23",42187064],["2026-06-24",42183244],["2026-06-25",42168959],["2026-06-26",42165974],["2026-06-27",42168277],["2026-06-28",42170346],["2026-06-29",42156915],["2026-06-30",42167011],["2026-07-01",42155047],["2026-07-02",42166072],["2026-07-03",42357870],["2026-07-04",42367591],["2026-07-05",42363535],["2026-07-06",42361966],["2026-07-07",42364221],["2026-07-08",42364068],["2026-07-09",42362086],["2026-07-10",42360630],["2026-07-11",42364148],["2026-07-12",42364857],["2026-07-13",42363126],["2026-07-14",42349122],["2026-07-15",42360683],["2026-07-16",42366970],["2026-07-17",42362145],["2026-07-18",42363706],["2026-07-19",42363089],["2026-07-20",42362033],["2026-07-21",42360145],["2026-07-22",42362282],["2026-07-23",42369036],["2026-07-24",42359548],["2026-07-25",42360125],["2026-07-26",42355736],["2026-07-27",42364412],["2026-07-28",42351398],["2026-07-29",42352182],["2026-07-30",42352797],["2026-07-31",42359544],["2026-08-01",42365064],["2026-08-02",42363516],["2026-08-03",42366494],["2026-08-04",42365508],["2026-08-05",42372591],["2026-08-06",42387084],["2026-08-07",42371029],["2026-08-08",41889499],["2026-08-09",42387460],["2026-08-10",42139485],["2026-08-11",42368808],["2026-08-12",42373177],["2026-08-13",42356795],["2026-08-14",42370430],["2026-08-15",42346192],["2026-08-16",42353833],["2026-08-17",42376395],["2026-08-18",42382741],["2026-08-19",42388425],["2026-08-20",42393530],["2026-08-21",42399639],["2026-08-22",42407254],["2026-08-23",42405841],["2026-08-24",42404858],["2026-08-25",42404811],["2026-08-26",42403914],["2026-08-27",42397189],["2026-08-28",42402117],["2026-08-29",42393355],["2026-08-30",42393198],["2026-08-31",42386519],["2026-09-01",42388938],["2026-09-02",42381067],["2026-09-03",42383187],["2026-09-04",42416610],["2026-09-05",42421067],["2026-09-06",42417308],["2026-09-07",42413923],["2026-09-08",42413994],["2026-09-09",42418758],["2026-09-10",42409553],["2026-09-11",42407529],["2026-09-12",42406268],["2026-09-13",42407223],["2026-09-14",42403929],["2026-09-15",42406954],["2026-09-16",42396746],["2026-09-17",42386111],["2026-09-18",42383179],["2026-09-19",42393436],["2026-09-20",42392390],["2026-09-21",42392668],["2026-09-22",42395292],["2026-09-23",42403275],["2026-09-24",42399012],["2026-09-25",42394779],["2026-09-26",42390762],["2026-09-27",42390553],["2026-09-28",42386862],["2026-09-29",42386444],["2026-09-30",42380997],["2026-10-01",42377416],["2026-10-02",42376044],["2026-10-03",42381631],["2026-10-04",42380705],["2026-10-05",42379385]],"historySource":"defillama","change1d":-0.00003115671918753157,"change7d":-0.00017640946679786334,"change30d":-0.0009825882909700178},{"slug":"micron-technology-ondo-tokenized-stock","kind":"token","name":"Micron Technology (Ondo Tokenized Stock)","symbol":"MUON","llama":null,"gecko":"micron-technology-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":42083647.6761967,"price":1062.6396007732142,"mcap":42083647.6761967,"volume24h":null,"priceChange24h":-0.004097989227140727,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68574/large/muon_160x160.png?1756106401","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68574/large/muon_160x160.png?1756106401","listedAt":null,"stale":false,"series":[["2026-10-04",40582335],["2026-10-05",42083648]],"historySource":"rwatracker","change1d":0.03699424087344166,"change7d":null,"change30d":null},{"slug":"tangible-rwa","kind":"product","name":"Tangible RWA","symbol":null,"llama":"tangible-rwa","gecko":null,"issuer":"tangible","partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Optimism","Arbitrum","Polygon"],"chainValues":{"Optimism":19.8983,"Arbitrum":28.40476,"Polygon":41476629.70516},"value":41476678.00821732,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tangible is an NFT marketplace for Real World Assets. Tangible is also the creator of Real USD, the first stablecoin backed by tokenized, yield-producing real estate.Rental income from Real USD’s backing is paid out to Real USD holders in the form of a daily rebase projected to range between 10 - 15% APY.","url":"https://www.tangible.store","twitter":"tangibleDAO","logo":"https://icons.llamao.fi/icons/protocols/tangible-rwa","listedAt":"2022-10-27","stale":false,"series":[["2025-10-05",42190921],["2025-10-06",42064965],["2025-10-07",42255424],["2025-10-08",42002748],["2025-10-09",42017936],["2025-10-10",41680074],["2025-10-11",41950612],["2025-10-12",41866919],["2025-10-13",41822714],["2025-10-14",41811802],["2025-10-15",41742503],["2025-10-16",42004261],["2025-10-17",42120940],["2025-10-18",42057008],["2025-10-19",42018140],["2025-10-20",42122788],["2025-10-21",42081210],["2025-10-22",41875327],["2025-10-23",41837778],["2025-10-24",41795146],["2025-10-25",41760811],["2025-10-26",41738342],["2025-10-27",41767054],["2025-10-28",41842736],["2025-10-29",41615872],["2025-10-30",41423280],["2025-10-31",41293384],["2025-11-01",41297685],["2025-11-02",41289568],["2025-11-03",41215061],["2025-11-04",41153651],["2025-11-05",40878915],["2025-11-06",40983691],["2025-11-07",41230929],["2025-11-08",41306162],["2025-11-09",41301984],["2025-11-10",41260849],["2025-11-11",41332536],["2025-11-12",41276364],["2025-11-13",41178930],["2025-11-14",41255926],["2025-11-15",41324235],["2025-11-16",41327133],["2025-11-17",41288042],["2025-11-18",41274264],["2025-11-19",41252340],["2025-11-20",40995910],["2025-11-21",41054044],["2025-11-22",41106514],["2025-11-23",41100275],["2025-11-24",41085947],["2025-11-25",41128303],["2025-11-26",41317351],["2025-11-27",41548695],["2025-11-28",41538656],["2025-11-29",41523833],["2025-11-30",41523550],["2025-12-01",41526153],["2025-12-02",41428171],["2025-12-03",41464603],["2025-12-04",41838683],["2025-12-05",41795752],["2025-12-06",41786768],["2025-12-07",41794853],["2025-12-08",41791718],["2025-12-09",41798116],["2025-12-10",41699605],["2025-12-11",41978860],["2025-12-12",41980737],["2025-12-13",41915137],["2025-12-14",41918267],["2025-12-15",41891018],["2025-12-16",41900905],["2025-12-17",42067835],["2025-12-18",41925618],["2025-12-19",41949652],["2025-12-20",41915262],["2025-12-21",41933818],["2025-12-22",41977169],["2025-12-23",42207022],["2025-12-24",42315421],["2025-12-25",42286830],["2025-12-26",42338283],["2025-12-27",42284792],["2025-12-28",42285994],["2025-12-29",42291605],["2025-12-30",42291106],["2025-12-31",42167720],["2026-01-01",42230259],["2026-01-02",42210103],["2026-01-03",42177104],["2026-01-04",42169973],["2026-01-05",42116154],["2026-01-06",42379947],["2026-01-07",42281533],["2026-01-08",42162625],["2026-01-09",42082350],["2026-01-10",41996674],["2026-01-11",41990084],["2026-01-12",42058679],["2026-01-13",42187857],["2026-01-14",42072085],["2026-01-15",42101130],["2026-01-16",41930268],["2026-01-17",41940368],["2026-01-18",41936049],["2026-01-19",41982737],["2026-01-20",42028910],["2026-01-21",42112933],["2026-01-22",42045113],["2026-01-23",42277143],["2026-01-24",42710984],["2026-01-25",42706128],["2026-01-26",42735291],["2026-01-27",42769155],["2026-01-28",43213420],["2026-01-29",43225108],["2026-01-30",43107016],["2026-01-31",42846151],["2026-02-01",42826017],["2026-02-02",42845729],["2026-02-03",42807107],["2026-02-04",42843408],["2026-02-05",42705421],["2026-02-06",42340107],["2026-02-07",42621524],["2026-02-08",42613304],["2026-02-09",42608010],["2026-02-10",42809225],["2026-02-11",42678699],["2026-02-12",42662298],["2026-02-13",42636499],["2026-02-14",42742981],["2026-02-15",42741212],["2026-02-16",42711828],["2026-02-17",42655847],["2026-02-18",42457692],["2026-02-19",42259698],["2026-02-20",42166519],["2026-02-21",42220993],["2026-02-22",42233712],["2026-02-23",42362805],["2026-02-24",42269329],["2026-02-25",42277224],["2026-02-26",42457154],["2026-02-27",42261750],["2026-02-28",42251620],["2026-03-01",42247434],["2026-03-02",42012053],["2026-03-03",42006684],["2026-03-04",41797987],["2026-03-05",41910505],["2026-03-06",41891742],["2026-03-07",42033784],["2026-03-08",42046913],["2026-03-09",41706294],["2026-03-10",42096543],["2026-03-11",42062442],["2026-03-12",41951920],["2026-03-13",41889468],["2026-03-14",41494093],["2026-03-15",41491413],["2026-03-16",41591901],["2026-03-17",41726156],["2026-03-18",41872967],["2026-03-19",41613665],["2026-03-20",42059723],["2026-03-21",41823599],["2026-03-22",41827727],["2026-03-23",41805808],["2026-03-24",41979850],["2026-03-25",42079193],["2026-03-26",41882915],["2026-03-27",41826797],["2026-03-28",41592752],["2026-03-29",41597952],["2026-03-30",41524447],["2026-03-31",41312943],["2026-04-01",41487063],["2026-04-02",41724178],["2026-04-03",41519506],["2026-04-04",41421144],["2026-04-05",41432803],["2026-04-06",41402689],["2026-04-07",41521589],["2026-04-08",41969420],["2026-04-09",41972637],["2026-04-10",42060878],["2026-04-11",42173610],["2026-04-12",42171782],["2026-04-13",41995170],["2026-04-14",42329145],["2026-04-15",42491467],["2026-04-16",42511165],["2026-04-17",42356759],["2026-04-18",42346593],["2026-04-19",42357428],["2026-04-20",42264486],["2026-04-21",42358711],["2026-04-22",42330004],["2026-04-23",42290731],["2026-04-24",42201550],["2026-04-25",42373513],["2026-04-26",42377284],["2026-04-27",42344119],["2026-04-28",42387359],["2026-04-29",42391251],["2026-04-30",42235912],["2026-05-01",42586677],["2026-05-02",42505046],["2026-05-03",42504079],["2026-05-04",42519090],["2026-05-05",42353363],["2026-05-06",42491135],["2026-05-07",42558408],["2026-05-08",42441338],["2026-05-09",42669391],["2026-05-10",42671632],["2026-05-11",42560685],["2026-05-12",42573495],["2026-05-13",42382099],["2026-05-14",42359070],["2026-05-15",41937658],["2026-05-16",41781371],["2026-05-17",41782104],["2026-05-18",41717080],["2026-05-19",42086573],["2026-05-20",41955021],["2026-05-21",42073943],["2026-05-22",42055177],["2026-05-23",42082735],["2026-05-24",42082252],["2026-05-25",42248093],["2026-05-26",42258484],["2026-05-27",42148001],["2026-05-28",42004081],["2026-05-29",42116298],["2026-05-30",42141027],["2026-05-31",42138898],["2026-06-01",42117899],["2026-06-02",42141482],["2026-06-03",42142425],["2026-06-04",42065079],["2026-06-05",42041717],["2026-06-06",41803936],["2026-06-07",41809153],["2026-06-08",41818365],["2026-06-09",41801355],["2026-06-10",41921831],["2026-06-11",41914842],["2026-06-12",42016291],["2026-06-13",42011762],["2026-06-14",41985701],["2026-06-15",42163546],["2026-06-16",42029835],["2026-06-17",42074914],["2026-06-18",41713177],["2026-06-19",41451196],["2026-06-20",41489170],["2026-06-21",41500360],["2026-06-22",41449353],["2026-06-23",41525352],["2026-06-24",41402996],["2026-06-25",41291656],["2026-06-26",41365315],["2026-06-27",41393029],["2026-06-28",41384147],["2026-06-29",41390477],["2026-06-30",41529513],["2026-07-01",41545213],["2026-07-02",41624349],["2026-07-03",41799770],["2026-07-04",41855537],["2026-07-05",41854293],["2026-07-06",41856631],["2026-07-07",41971041],["2026-07-08",41861492],["2026-07-09",41989364],["2026-07-10",42054218],["2026-07-11",41995157],["2026-07-12",42014086],["2026-07-13",41930944],["2026-07-14",41842110],["2026-07-15",41964294],["2026-07-16",42368651],["2026-07-17",42209771],["2026-07-18",42147167],["2026-07-19",42145799],["2026-07-20",42143969],["2026-07-21",42092591],["2026-07-22",41957101],["2026-07-23",41948295],["2026-07-24",41749094],["2026-07-25",41773902],["2026-07-26",41766466],["2026-07-27",41870943],["2026-07-28",41681249],["2026-07-29",41670568],["2026-07-30",41858850],["2026-07-31",42152676],["2026-08-01",42233640],["2026-08-02",42223546],["2026-08-03",42247222],["2026-08-04",42075712],["2026-08-05",42142643],["2026-08-06",42191206],["2026-08-07",42141377],["2026-08-08",42254127],["2026-08-09",42263408],["2026-08-10",42262990],["2026-08-11",42310862],["2026-08-12",42310028],["2026-08-13",42282642],["2026-08-14",42273833],["2026-08-15",42383994],["2026-08-16",42385983],["2026-08-17",42448645],["2026-08-18",42428208],["2026-08-19",42386402],["2026-08-20",42580143],["2026-08-21",42692017],["2026-08-22",42708865],["2026-08-23",42709362],["2026-08-24",42741855],["2026-08-25",42692064],["2026-08-26",42713970],["2026-08-27",42574454],["2026-08-28",42564107],["2026-08-29",42388707],["2026-08-30",42398581],["2026-08-31",42412258],["2026-09-01",42428410],["2026-09-02",42314946],["2026-09-03",42241181],["2026-09-04",42370688],["2026-09-05",42339511],["2026-09-06",42349156],["2026-09-07",42349026],["2026-09-08",42415200],["2026-09-09",42416622],["2026-09-10",42423439],["2026-09-11",42332852],["2026-09-12",42370340],["2026-09-13",42362845],["2026-09-14",42344113],["2026-09-15",42282015],["2026-09-16",42206396],["2026-09-17",41923355],["2026-09-18",41888391],["2026-09-19",41984978],["2026-09-20",41977834],["2026-09-21",41974193],["2026-09-22",41914954],["2026-09-23",41820127],["2026-09-24",41507882],["2026-09-25",41448925],["2026-09-26",41557278],["2026-09-27",41554224],["2026-09-28",41526347],["2026-09-29",41560909],["2026-09-30",41504092],["2026-10-01",41629730],["2026-10-02",41392744],["2026-10-03",41540361],["2026-10-04",41535596],["2026-10-05",41476678]],"historySource":"defillama","change1d":-0.0014184939535399988,"change7d":-0.001196083820777208,"change30d":-0.020378907819286817},{"slug":"ravencoin","kind":"token","name":"Ravencoin","symbol":"RVN","llama":null,"gecko":"ravencoin","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":40840083.16634756,"price":0.002476225665925528,"mcap":40840083.16634756,"volume24h":null,"priceChange24h":0.06614685674113241,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png?1696504108","listedAt":null,"stale":false,"series":[["2026-10-04",38513082],["2026-10-05",40840083]],"historySource":"rwatracker","change1d":0.06042105813156068,"change7d":null,"change30d":null},{"slug":"nvidia-ondo-tokenized-stock","kind":"token","name":"NVIDIA (Ondo Tokenized Stock)","symbol":"NVDAON","llama":null,"gecko":"nvidia-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":40389045.5286269,"price":239.97844865278336,"mcap":40389045.5286269,"volume24h":null,"priceChange24h":0.015314447082612835,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68623/large/nvdaon_160x160.png?1756130268","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68623/large/nvdaon_160x160.png?1756130268","listedAt":null,"stale":false,"series":[["2026-10-04",40853304],["2026-10-05",40389046]],"historySource":"rwatracker","change1d":-0.011364037321757465,"change7d":null,"change30d":null},{"slug":"nasdaq-xstock","kind":"token","name":"Nasdaq xStock","symbol":"QQQX","llama":null,"gecko":"nasdaq-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":40077470.65592192,"price":758.7952934615972,"mcap":40077470.65592192,"volume24h":null,"priceChange24h":0.006790528775397819,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66696/large/QQQx.png?1750266952","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66696/large/QQQx.png?1750266952","listedAt":null,"stale":false,"series":[["2026-10-04",39718432],["2026-10-05",40077471]],"historySource":"rwatracker","change1d":0.009039597935837978,"change7d":null,"change30d":null},{"slug":"kaio","kind":"product","name":"KAIO","symbol":"KAIO","llama":"kaio","gecko":"kaio","issuer":null,"partOf":null,"categories":["money-market-funds","private-credit"],"tags":["Money Market Funds","Private Credit"],"chains":["Immutable zkEVM","Sui","Polygon","Solana","Near","Sei","Avalanche","Aptos"],"chainValues":{"Immutable zkEVM":6268892.2134,"Sui":4060871.63461,"Polygon":258185.04504,"Solana":774555.13513,"Near":3996630.34391,"Sei":14680113.46426,"Avalanche":2999623.99092,"Aptos":6613032.32734},"value":39651904.15462076,"price":0.02835629271265601,"mcap":19363352.748801358,"volume24h":null,"priceChange24h":0.4796123522440099,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172908/large/mzBp0v3p_400x400.png?1778125287","description":"KAIO (previous Libre Capital) enables regulated RWAs to thrive in permissionless finance while ensuring seamless compliance, interoperability, and liquidity access.","url":"https://www.kaio.xyz/","twitter":"KAIO_xyz","logo":"https://icons.llamao.fi/icons/protocols/kaio","listedAt":"2025-01-29","stale":false,"series":[["2025-10-05",84648302],["2025-10-06",84640003],["2025-10-07",84640408],["2025-10-08",84653748],["2025-10-09",84656660],["2025-10-10",84672559],["2025-10-11",84678967],["2025-10-12",84689198],["2025-10-13",84689904],["2025-10-14",84689649],["2025-10-15",84701840],["2025-10-16",84710312],["2025-10-17",84702256],["2025-10-18",84719670],["2025-10-19",84715907],["2025-10-20",84725528],["2025-10-21",84718193],["2025-10-22",84721786],["2025-10-23",84715763],["2025-10-24",84740604],["2025-10-25",84753684],["2025-10-26",84758564],["2025-10-27",84749624],["2025-10-28",84750489],["2025-10-29",84765735],["2025-10-30",82688994],["2025-10-31",82685268],["2025-11-01",82692956],["2025-11-02",82700499],["2025-11-03",82686295],["2025-11-04",82699302],["2025-11-05",82707118],["2025-11-06",82707215],["2025-11-07",79668132],["2025-11-08",79735940],["2025-11-09",79722222],["2025-11-10",79730089],["2025-11-11",79730158],["2025-11-12",79742749],["2025-11-13",79750867],["2025-11-14",79743191],["2025-11-15",73757590],["2025-11-16",73761269],["2025-11-17",73766678],["2025-11-18",73759502],["2025-11-19",73779784],["2025-11-20",73775944],["2025-11-21",73787656],["2025-11-22",73784918],["2025-11-23",73781475],["2025-11-24",73789546],["2025-11-25",73781297],["2025-11-26",73804384],["2025-11-27",73805125],["2025-11-28",73814387],["2025-11-29",71719263],["2025-11-30",71712544],["2025-12-01",71717140],["2025-12-02",71712101],["2025-12-03",71726585],["2025-12-04",71719880],["2025-12-05",71712460],["2025-12-06",71712446],["2025-12-07",71712809],["2025-12-08",71721853],["2025-12-09",71712546],["2025-12-10",71726402],["2025-12-11",71654110],["2025-12-12",71712743],["2025-12-13",71727566],["2025-12-14",71735767],["2025-12-15",71729569],["2025-12-16",75745711],["2025-12-17",75740896],["2025-12-18",75745815],["2025-12-19",75726777],["2025-12-20",90408854],["2025-12-21",90423256],["2025-12-22",90426370],["2025-12-23",90404413],["2025-12-24",90396395],["2025-12-25",90422008],["2025-12-26",90370239],["2025-12-27",90410090],["2025-12-28",90420335],["2025-12-29",90433387],["2025-12-30",90398143],["2025-12-31",90408497],["2026-01-01",90409066],["2026-01-02",90406600],["2026-01-03",90419296],["2026-01-04",90421400],["2026-01-05",90425979],["2026-01-06",90398973],["2026-01-07",90406455],["2026-01-08",90419000],["2026-01-09",90421607],["2026-01-10",90415020],["2026-01-11",90455105],["2026-01-12",90404959],["2026-01-13",90402938],["2026-01-14",90394644],["2026-01-15",90397860],["2026-01-16",90413344],["2026-01-17",90560152],["2026-01-18",91399895],["2026-01-19",90404332],["2026-01-20",90407113],["2026-01-21",90406611],["2026-01-22",90398084],["2026-01-23",90398293],["2026-01-24",90390059],["2026-01-25",90398377],["2026-01-26",90398968],["2026-01-27",90398492],["2026-01-28",90398393],["2026-01-29",90390587],["2026-01-30",90395372],["2026-01-31",90399215],["2026-02-01",90397697],["2026-02-02",90402373],["2026-02-03",90405314],["2026-02-04",90390253],["2026-02-05",90405627],["2026-02-06",90402143],["2026-02-07",90415764],["2026-02-08",90402542],["2026-02-09",90418623],["2026-02-10",90417007],["2026-02-11",90409449],["2026-02-12",90413855],["2026-02-13",90416745],["2026-02-14",90429534],["2026-02-15",90408784],["2026-02-16",90425278],["2026-02-17",89387828],["2026-02-18",89396649],["2026-02-19",89386296],["2026-02-20",89395993],["2026-02-21",89378463],["2026-02-22",89387965],["2026-02-23",89396993],["2026-02-24",89401122],["2026-02-25",89388045],["2026-02-26",89396920],["2026-02-27",89380971],["2026-02-28",89393435],["2026-03-01",89396252],["2026-03-02",89396727],["2026-03-03",89390240],["2026-03-04",89393368],["2026-03-05",89397469],["2026-03-06",89390631],["2026-03-07",89396805],["2026-03-08",89397870],["2026-03-09",89396648],["2026-03-10",89394041],["2026-03-11",89396705],["2026-03-12",89388375],["2026-03-13",89388824],["2026-03-14",89388122],["2026-03-15",89396709],["2026-03-16",89395603],["2026-03-17",89396395],["2026-03-18",89384323],["2026-03-19",89390985],["2026-03-20",89396624],["2026-03-21",89396620],["2026-03-22",89388946],["2026-03-23",89392642],["2026-03-24",89391650],["2026-03-25",89389056],["2026-03-26",89385577],["2026-03-27",89371690],["2026-03-28",89377793],["2026-03-29",89375166],["2026-03-30",89375512],["2026-03-31",89364257],["2026-04-01",89365267],["2026-04-02",89380714],["2026-04-03",89384487],["2026-04-04",89415608],["2026-04-05",89378913],["2026-04-06",89391199],["2026-04-07",89377940],["2026-04-08",89403854],["2026-04-09",89394211],["2026-04-10",89393262],["2026-04-11",89380442],["2026-04-12",89389627],["2026-04-13",89385222],["2026-04-14",89375259],["2026-04-15",89380680],["2026-04-16",89389676],["2026-04-17",89388149],["2026-04-18",89384369],["2026-04-19",89378641],["2026-04-20",89378919],["2026-04-21",89396106],["2026-04-22",89379026],["2026-04-23",89381658],["2026-04-24",89377428],["2026-04-25",89383140],["2026-04-26",89384662],["2026-04-27",89392361],["2026-04-28",89386905],["2026-04-29",89380166],["2026-04-30",89380044],["2026-05-01",89365907],["2026-05-02",69636042],["2026-05-03",69643146],["2026-05-04",69639661],["2026-05-05",69628114],["2026-05-06",69628162],["2026-05-07",69624785],["2026-05-08",60797339],["2026-05-09",60811186],["2026-05-10",60947897],["2026-05-11",60809633],["2026-05-12",60807407],["2026-05-13",60816078],["2026-05-14",60805505],["2026-05-15",60799914],["2026-05-16",60811510],["2026-05-17",60805671],["2026-05-18",60820427],["2026-05-19",60800993],["2026-05-20",60806630],["2026-05-21",60798552],["2026-05-22",60805466],["2026-05-23",60811583],["2026-05-24",60803037],["2026-05-25",60803872],["2026-05-26",60805788],["2026-05-27",60809570],["2026-05-28",60801157],["2026-05-29",60790249],["2026-05-30",60803482],["2026-05-31",60798628],["2026-06-01",60792149],["2026-06-02",60799506],["2026-06-03",60801451],["2026-06-04",60796800],["2026-06-05",60803131],["2026-06-06",60806390],["2026-06-07",60805305],["2026-06-08",60803986],["2026-06-09",60793226],["2026-06-10",60808158],["2026-06-11",60809513],["2026-06-12",60803833],["2026-06-13",60809810],["2026-06-14",60806573],["2026-06-15",60804187],["2026-06-16",60809497],["2026-06-17",60805243],["2026-06-18",60804539],["2026-06-19",60811900],["2026-06-20",60810083],["2026-06-21",60811559],["2026-06-22",60811361],["2026-06-23",60805276],["2026-06-24",60809052],["2026-06-25",60806705],["2026-06-26",60798813],["2026-06-27",60807362],["2026-06-28",60804056],["2026-06-29",60797225],["2026-06-30",60801841],["2026-07-01",60798711],["2026-07-02",60801972],["2026-07-03",60804735],["2026-07-04",60816215],["2026-07-05",60810676],["2026-07-06",60801444],["2026-07-21",42558858],["2026-07-22",42562562],["2026-07-23",42564731],["2026-07-24",42560871],["2026-07-25",42566478],["2026-07-26",42563442],["2026-07-27",42568486],["2026-07-28",42562725],["2026-07-29",42561369],["2026-07-30",42557105],["2026-07-31",42551170],["2026-08-01",42560596],["2026-08-02",42560952],["2026-08-03",42554894],["2026-08-04",42557347],["2026-08-05",42560012],["2026-08-06",42548961],["2026-08-07",41273004],["2026-08-08",41276772],["2026-08-09",41271842],["2026-08-10",41273870],["2026-08-11",41271614],["2026-08-12",41271512],["2026-08-13",41268129],["2026-08-14",41270411],["2026-08-15",41273641],["2026-08-16",41272301],["2026-08-17",41268629],["2026-08-18",41274336],["2026-08-19",41278157],["2026-08-20",41274463],["2026-08-21",41278116],["2026-08-22",41282079],["2026-08-23",41283628],["2026-08-24",41283542],["2026-08-25",41285221],["2026-08-26",41283560],["2026-08-27",41287166],["2026-08-28",41290205],["2026-08-29",41285475],["2026-08-30",41286974],["2026-08-31",41279954],["2026-09-01",41282527],["2026-09-02",40623935],["2026-09-03",39650270],["2026-09-04",39655546],["2026-09-05",39657401],["2026-09-06",39656499],["2026-09-07",39652315],["2026-09-08",39653897],["2026-09-09",39656912],["2026-09-10",39650441],["2026-09-11",39653141],["2026-09-12",39652654],["2026-09-13",39652556],["2026-09-14",39650060],["2026-09-15",39652371],["2026-09-16",39646078],["2026-09-17",39644059],["2026-09-18",39641534],["2026-09-19",39648161],["2026-09-20",39646146],["2026-09-21",39646762],["2026-09-22",39651238],["2026-09-23",39652124],["2026-09-24",39651403],["2026-09-25",39648671],["2026-09-26",39652613],["2026-09-27",39652171],["2026-09-28",39650057],["2026-09-29",39653868],["2026-09-30",39651557],["2026-10-01",39649366],["2026-10-02",39653530],["2026-10-03",39655910],["2026-10-04",39655948],["2026-10-05",39651904]],"historySource":"defillama","change1d":-0.00010197323688342568,"change7d":0.00004658643039931037,"change30d":-0.0001386083112012512},{"slug":"alphabet-xstock","kind":"token","name":"Alphabet xStock","symbol":"GOOGLX","llama":null,"gecko":"alphabet-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":39489648.60163179,"price":346.9317752073499,"mcap":39489648.60163179,"volume24h":null,"priceChange24h":0.005072037164777086,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55610/large/Ticker_GOOG__Company_Name_Alphabet_Inc.__size_200x200_2x.png?1746858803","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55610/large/Ticker_GOOG__Company_Name_Alphabet_Inc.__size_200x200_2x.png?1746858803","listedAt":null,"stale":false,"series":[["2026-10-04",39307490],["2026-10-05",39489649]],"historySource":"rwatracker","change1d":0.004634195712618394,"change7d":null,"change30d":null},{"slug":"latam-residential-sstl","kind":"token","name":"Tradable LatAm Residential SSTL","symbol":"PC0000089","llama":null,"gecko":"latam-residential-sstl","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":37000012.390813,"price":null,"mcap":37000012.390813,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66590/large/tradable.jpg?1749832358","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66590/large/tradable.jpg?1749832358","listedAt":null,"stale":false,"series":[["2026-10-04",37000012],["2026-10-05",37000012]],"historySource":"rwatracker","change1d":1.056251010135354e-8,"change7d":null,"change30d":null},{"slug":"propy","kind":"token","name":"Propy","symbol":"PRO","llama":null,"gecko":"propy","issuer":null,"partOf":null,"categories":["real-estate"],"tags":[],"chains":[],"chainValues":null,"value":36651368.13515797,"price":0.3665137598019292,"mcap":36651368.13515797,"volume24h":null,"priceChange24h":0.0178094044065609,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/869/large/propy-pro-logo.png?1737476645","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/869/large/propy-pro-logo.png?1737476645","listedAt":null,"stale":false,"series":[["2026-10-04",36248773],["2026-10-05",36651368]],"historySource":"rwatracker","change1d":0.01110644862815005,"change7d":null,"change30d":null},{"slug":"clearpool","kind":"token","name":"Clearpool","symbol":"CPOOL","llama":null,"gecko":"clearpool","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":36223423.32442436,"price":0.03622162076449747,"mcap":36223423.32442436,"volume24h":null,"priceChange24h":-0.07459199138072936,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1696518697","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/19252/large/photo_2022-08-31_12.45.02.jpeg?1696518697","listedAt":null,"stale":false,"series":[["2026-10-04",38121052],["2026-10-05",36223423]],"historySource":"rwatracker","change1d":-0.04977902172205626,"change7d":null,"change30d":null},{"slug":"emerald-security-token","kind":"token","name":"Emerald Security Token","symbol":"EMRL.D","llama":null,"gecko":"emerald-security-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":34827992.90722935,"price":null,"mcap":34827992.90722935,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172751/large/200x200_Token_-_EMRL.D.png?1775293176","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172751/large/200x200_Token_-_EMRL.D.png?1775293176","listedAt":null,"stale":false,"series":[["2026-10-04",34827993],["2026-10-05",34827993]],"historySource":"rwatracker","change1d":-2.66368064857647e-9,"change7d":null,"change30d":null},{"slug":"invesco-qqq-etf-ondo-tokenized-etf","kind":"token","name":"Invesco QQQ ETF (Ondo Tokenized ETF)","symbol":"QQQON","llama":null,"gecko":"invesco-qqq-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":34826016.38183613,"price":759.4073464319106,"mcap":34826016.38183613,"volume24h":null,"priceChange24h":0.006677189044518331,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68654/large/qqqon_160x160.png?1756156339","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68654/large/qqqon_160x160.png?1756156339","listedAt":null,"stale":false,"series":[["2026-10-04",34553763],["2026-10-05",34826016]],"historySource":"rwatracker","change1d":0.00787912395637289,"change7d":null,"change30d":null},{"slug":"energy-web-token","kind":"token","name":"Energy Web Token","symbol":"EWT","llama":null,"gecko":"energy-web-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":32599885.672122642,"price":0.40211029843077567,"mcap":32599885.672122642,"volume24h":null,"priceChange24h":0.0024411118280719844,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/10886/large/EWF_1.png?1773198639","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/10886/large/EWF_1.png?1773198639","listedAt":null,"stale":false,"series":[["2026-10-04",33256978],["2026-10-05",32599886]],"historySource":"rwatracker","change1d":-0.019758028762485804,"change7d":null,"change30d":null},{"slug":"ustbl-tokenized-u-s-treasury-bill","kind":"token","name":"USTBL","symbol":"USTBL","llama":null,"gecko":"ustbl-tokenized-u-s-treasury-bill","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":32166632.811262354,"price":1.0662940632995874,"mcap":32166632.811262354,"volume24h":null,"priceChange24h":0.0009431031493287382,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70505/large/USTBL-.png?1762262680","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/70505/large/USTBL-.png?1762262680","listedAt":null,"stale":false,"series":[["2026-10-04",32096691],["2026-10-05",32166633]],"historySource":"rwatracker","change1d":0.0021790972553013097,"change7d":null,"change30d":null},{"slug":"cea-industries-bstocks-tokenized-stock","kind":"token","name":"CEA Industries (bStocks Tokenized Stock)","symbol":"BNCB","llama":null,"gecko":"cea-industries-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":31799436.701687,"price":6.072458012076355,"mcap":31799436.701687,"volume24h":null,"priceChange24h":-0.008755099365025493,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178415/large/CEA_bstock.png?1789526108","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178415/large/CEA_bstock.png?1789526108","listedAt":null,"stale":false,"series":[["2026-10-04",31493321],["2026-10-05",31799437]],"historySource":"rwatracker","change1d":0.009720019736470494,"change7d":null,"change30d":null},{"slug":"asset","kind":"token","name":"REAL","symbol":"ASSET","llama":null,"gecko":"asset","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":31722662.167961977,"price":0.18030572215066204,"mcap":31722662.167961977,"volume24h":null,"priceChange24h":-0.06451823208618149,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172706/large/download.png?1774982021","listedAt":null,"stale":false,"series":[["2026-10-04",33685006],["2026-10-05",31722662]],"historySource":"rwatracker","change1d":-0.05825570676870363,"change7d":null,"change30d":null},{"slug":"hims-hers-health-ondo-tokenized-stock","kind":"token","name":"Hims & Hers Health (Ondo Tokenized Stock)","symbol":"HIMSON","llama":null,"gecko":"hims-hers-health-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":31447241.25783944,"price":29.73467949545095,"mcap":31447241.25783944,"volume24h":null,"priceChange24h":0.024733593452743983,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68553/large/himson_160x160.png?1756105686","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68553/large/himson_160x160.png?1756105686","listedAt":null,"stale":false,"series":[["2026-10-04",30740170],["2026-10-05",31447241]],"historySource":"rwatracker","change1d":0.02300154025951845,"change7d":null,"change30d":null},{"slug":"microstrategy-ondo-tokenized-stock","kind":"token","name":"MicroStrategy (Ondo Tokenized Stock)","symbol":"MSTRON","llama":null,"gecko":"microstrategy-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":31229421.229474913,"price":164.3005655765048,"mcap":31229421.229474913,"volume24h":null,"priceChange24h":0.0038195323143835774,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68530/large/mstron_160x160.png?1756100941","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68530/large/mstron_160x160.png?1756100941","listedAt":null,"stale":false,"series":[["2026-10-04",31460856],["2026-10-05",31229421]],"historySource":"rwatracker","change1d":-0.0073562769724093546,"change7d":null,"change30d":null},{"slug":"spiko-digital-assets-cash-carry-fund-euro-share-class","kind":"token","name":"Spiko Digital Assets Cash & Carry Fund - Euro Share Class","symbol":"EURSPKCC","llama":null,"gecko":"spiko-digital-assets-cash-carry-fund-euro-share-class","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":30981382.68093032,"price":1.1224967288870136,"mcap":30981382.68093032,"volume24h":null,"priceChange24h":-0.0029409363705878684,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71236/large/Fund_C_C_-_Euro.png?1766513734","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71236/large/Fund_C_C_-_Euro.png?1766513734","listedAt":null,"stale":false,"series":[["2026-10-04",31059371],["2026-10-05",30981383]],"historySource":"rwatracker","change1d":-0.002510943285673101,"change7d":null,"change30d":null},{"slug":"sandisk-bstocks-tokenized-stock","kind":"token","name":"SanDisk (bStocks Tokenized Stock)","symbol":"SNDKB","llama":null,"gecko":"sandisk-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":30430945.97820956,"price":1701.9477074465697,"mcap":30430945.97820956,"volume24h":null,"priceChange24h":-0.00935865518336033,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173744/large/sandisk-tokenized-bStocks-sndkb.png?1781196896","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173744/large/sandisk-tokenized-bStocks-sndkb.png?1781196896","listedAt":null,"stale":false,"series":[["2026-10-04",27954490],["2026-10-05",30430946]],"historySource":"rwatracker","change1d":0.08858884487642446,"change7d":null,"change30d":null},{"slug":"alphabet-bstocks-tokenized-stock","kind":"token","name":"Alphabet (bStocks Tokenized Stock)","symbol":"GOOGLB","llama":null,"gecko":"alphabet-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":30426763.920517728,"price":346.1545026660431,"mcap":30426763.920517728,"volume24h":null,"priceChange24h":0.004912649985113165,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174363/large/googlb-bstocks.png?1783451303","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174363/large/googlb-bstocks.png?1783451303","listedAt":null,"stale":false,"series":[["2026-10-04",29503602],["2026-10-05",30426764]],"historySource":"rwatracker","change1d":0.031289803886241675,"change7d":null,"change30d":null},{"slug":"mantra","kind":"token","name":"MANTRA","symbol":"MANTRA","llama":null,"gecko":"mantra","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":29940950.503477346,"price":0.004559199031315067,"mcap":29940950.503477346,"volume24h":null,"priceChange24h":0.003573046147761016,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172151/large/OM_Token_Primary-1K.png?1771922964","listedAt":null,"stale":false,"series":[["2026-10-04",30034010],["2026-10-05",29940951]],"historySource":"rwatracker","change1d":-0.003098470584602384,"change7d":null,"change30d":null},{"slug":"ishares-bitcoin-trust-ondo-tokenized","kind":"token","name":"iShares Bitcoin Trust (Ondo Tokenized)","symbol":"IBITON","llama":null,"gecko":"ishares-bitcoin-trust-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":29204562.697081897,"price":48.578933295587426,"mcap":29204562.697081897,"volume24h":null,"priceChange24h":-0.012999606171578661,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172420/large/ibiton_160x160.png?1773394618","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172420/large/ibiton_160x160.png?1773394618","listedAt":null,"stale":false,"series":[["2026-10-04",29519799],["2026-10-05",29204563]],"historySource":"rwatracker","change1d":-0.010678809260120728,"change7d":null,"change30d":null},{"slug":"backed-cspx-core-s-p-500","kind":"token","name":"Backed CSPX Core S&P 500","symbol":"BCSPX","llama":null,"gecko":"backed-cspx-core-s-p-500","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":28924171.26839545,"price":837.2,"mcap":28924171.26839545,"volume24h":null,"priceChange24h":0.005174752968579355,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31891/large/bCSPX_200p.png?1740041074","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/31891/large/bCSPX_200p.png?1740041074","listedAt":null,"stale":false,"series":[["2026-10-04",28846227],["2026-10-05",28924171]],"historySource":"rwatracker","change1d":0.0027020611186152686,"change7d":null,"change30d":null},{"slug":"obligate-trade-finance-yield","kind":"token","name":"Obligate Trade Finance Yield","symbol":"OTFY","llama":null,"gecko":"obligate-trade-finance-yield","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":26256551.193813827,"price":1.0200720919627535,"mcap":26256551.193813827,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175387/large/otfy_logo_small_%281%29.png?1786211597","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175387/large/otfy_logo_small_%281%29.png?1786211597","listedAt":null,"stale":false,"series":[["2026-10-04",26240608],["2026-10-05",26256551]],"historySource":"rwatracker","change1d":0.0006075771496539596,"change7d":null,"change30d":null},{"slug":"openai-republic-pre-ipo","kind":"token","name":"OpenAI (Republic Pre-IPO)","symbol":"PREOPAI","llama":null,"gecko":"openai-republic-pre-ipo","issuer":null,"partOf":null,"categories":["private-equity"],"tags":[],"chains":[],"chainValues":null,"value":25837670.27064077,"price":888.4677676790516,"mcap":25837670.27064077,"volume24h":null,"priceChange24h":0.007076088413038,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173503/large/preopaireal.png?1779848125","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173503/large/preopaireal.png?1779848125","listedAt":null,"stale":false,"series":[["2026-10-04",25657069],["2026-10-05",25837670]],"historySource":"rwatracker","change1d":0.0070390452877049925,"change7d":null,"change30d":null},{"slug":"tesla-bstocks-tokenized-stock","kind":"token","name":"Tesla (bStocks Tokenized Stock)","symbol":"TSLAB","llama":null,"gecko":"tesla-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":25811128.284259394,"price":379.00928330087834,"mcap":25811128.284259394,"volume24h":null,"priceChange24h":0.01669015701718855,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173745/large/tesla-tokenized-bStocks-tslab.png?1781197024","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173745/large/tesla-tokenized-bStocks-tslab.png?1781197024","listedAt":null,"stale":false,"series":[["2026-10-04",25087352],["2026-10-05",25811128]],"historySource":"rwatracker","change1d":0.028850246301777637,"change7d":null,"change30d":null},{"slug":"openeden","kind":"token","name":"OpenEden","symbol":"EDEN","llama":null,"gecko":"openeden","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":25705862.650508758,"price":0.06084043409797692,"mcap":25705862.650508758,"volume24h":null,"priceChange24h":0.040305214587537226,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68283/large/eden.png?1755242478","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68283/large/eden.png?1755242478","listedAt":null,"stale":false,"series":[["2026-10-04",25059239],["2026-10-05",25705863]],"historySource":"rwatracker","change1d":0.0258038023624244,"change7d":null,"change30d":null},{"slug":"fidelity-usd-digital-liquidity-fund-acc","kind":"token","name":"Fidelity USD Digital Liquidity Fund-Acc","symbol":"FILQ-A","llama":null,"gecko":"fidelity-usd-digital-liquidity-fund-acc","issuer":null,"partOf":null,"categories":["money-market-funds"],"tags":[],"chains":[],"chainValues":null,"value":25609669.598520003,"price":101.4111,"mcap":25609669.598520003,"volume24h":null,"priceChange24h":0.0000966457037532899,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173239/large/FILQ.png?1778592085","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173239/large/FILQ.png?1778592085","listedAt":null,"stale":false,"series":[["2026-10-04",25607195],["2026-10-05",25609670]],"historySource":"rwatracker","change1d":0.00009663684444950957,"change7d":null,"change30d":null},{"slug":"ishares-silver-trust-ondo-tokenized-stock","kind":"token","name":"iShares Silver Trust (Ondo Tokenized Stock)","symbol":"SLVON","llama":null,"gecko":"ishares-silver-trust-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["commodities","tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":25436860.183379177,"price":55.14170261406677,"mcap":25436860.183379177,"volume24h":null,"priceChange24h":0.010232611501395079,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68651/large/slvon_160x160.png?1756156286","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68651/large/slvon_160x160.png?1756156286","listedAt":null,"stale":false,"series":[["2026-10-04",25372769],["2026-10-05",25436860]],"historySource":"rwatracker","change1d":0.002525983008759391,"change7d":null,"change30d":null},{"slug":"strikecoin","kind":"token","name":"StrikeX","symbol":"STRX","llama":null,"gecko":"strikecoin","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":25206045.030688453,"price":0.028649161506618923,"mcap":25206045.030688453,"volume24h":null,"priceChange24h":-0.031050731589706684,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png?1696515456","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/15839/large/StrikeX-Icon-200px.png?1696515456","listedAt":null,"stale":false,"series":[["2026-10-04",26202991],["2026-10-05",25206045]],"historySource":"rwatracker","change1d":-0.03804702941399119,"change7d":null,"change30d":null},{"slug":"goldfinger","kind":"product","name":"GoldFinger","symbol":null,"llama":"goldfinger","gecko":null,"issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Binance"],"chainValues":{"Binance":23553231.63416},"value":23553231.634161014,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"ART (Aurum Reserve Token) is gold-backed, yield-bearing token on BSC. Each ART is redeemable for physical gold reserves and automatically accrues daily yield from gold-related portfolio, enabling seamless DeFi composability while preserving gold's store-of-value properties.","url":"https://goldfinger.finance/","twitter":"GoldFingerRWA","logo":"https://icons.llamao.fi/icons/protocols/goldfinger","listedAt":"2025-12-02","stale":false,"series":[["2025-12-02",22369480],["2025-12-03",22370099],["2025-12-04",22356626],["2025-12-05",22358352],["2025-12-06",22354258],["2025-12-07",22360238],["2025-12-08",22356099],["2025-12-09",22361731],["2025-12-10",22360704],["2025-12-11",22375515],["2025-12-12",22357046],["2025-12-13",22356989],["2025-12-14",22359728],["2025-12-15",22357951],["2025-12-16",22354299],["2025-12-17",22310241],["2025-12-18",22279714],["2025-12-19",22272848],["2025-12-20",22281639],["2025-12-21",22280448],["2025-12-22",22279418],["2025-12-23",22274651],["2025-12-24",22268904],["2025-12-25",22268760],["2025-12-26",22260666],["2025-12-27",22267573],["2025-12-28",22272489],["2025-12-29",22270482],["2025-12-30",22258061],["2025-12-31",22258093],["2026-01-01",22256846],["2026-01-02",22254333],["2026-01-03",22273769],["2026-01-04",22279162],["2026-01-05",22282373],["2026-01-06",22279072],["2026-01-07",22272497],["2026-01-08",22587147],["2026-01-09",22586674],["2026-01-10",22576930],["2026-01-11",22575992],["2026-01-12",22575904],["2026-01-13",22582330],["2026-01-14",22596775],["2026-01-15",22609616],["2026-01-16",22601081],["2026-01-17",22592991],["2026-01-18",22590453],["2026-01-19",22600917],["2026-01-20",22592912],["2026-01-21",22577303],["2026-01-22",22582621],["2026-01-23",22586900],["2026-01-24",22578230],["2026-01-25",22572703],["2026-01-26",22587275],["2026-01-27",22561381],["2026-01-28",22582607],["2026-01-29",22573032],["2026-01-30",22572601],["2026-01-31",22589153],["2026-02-01",22576517],["2026-02-02",22579388],["2026-02-03",22591704],["2026-02-04",22578907],["2026-02-05",22560332],["2026-02-06",22585263],["2026-02-07",22588399],["2026-02-08",22600848],["2026-02-09",22588192],["2026-02-10",22597027],["2026-02-11",22601654],["2026-02-12",22593759],["2026-02-13",22599090],["2026-02-14",22587897],["2026-02-15",22592117],["2026-02-16",22588046],["2026-02-17",22602309],["2026-02-18",22594196],["2026-02-19",22603818],["2026-02-20",22599310],["2026-02-21",22593256],["2026-02-22",22600365],["2026-02-23",22599095],["2026-02-24",22603727],["2026-02-25",22611902],["2026-02-26",22609308],["2026-02-27",22586102],["2026-02-28",22608104],["2026-03-01",22612057],["2026-03-02",22606489],["2026-03-03",22605685],["2026-03-04",22606668],["2026-03-05",22608645],["2026-03-06",22606184],["2026-03-07",22607562],["2026-03-08",22610923],["2026-03-09",22610051],["2026-03-10",22608573],["2026-03-11",22609665],["2026-03-12",22609543],["2026-03-13",22601442],["2026-03-14",22612405],["2026-03-15",22616308],["2026-03-16",22608587],["2026-03-17",22603952],["2026-03-18",22619841],["2026-03-19",23922011],["2026-03-20",23924403],["2026-03-21",23921475],["2026-03-22",23920046],["2026-03-23",23912084],["2026-03-24",23916530],["2026-03-25",23914526],["2026-03-26",23914726],["2026-03-27",23911117],["2026-03-28",23910339],["2026-03-29",23905118],["2026-03-30",23904924],["2026-03-31",23902568],["2026-04-01",23903235],["2026-04-02",23925557],["2026-04-03",23909815],["2026-04-04",23924288],["2026-04-05",23919841],["2026-04-06",23910552],["2026-04-07",23927858],["2026-04-08",23928746],["2026-04-09",23916382],["2026-04-10",23921268],["2026-04-11",23931063],["2026-04-12",23927503],["2026-04-13",23922611],["2026-04-14",23932777],["2026-04-15",23928723],["2026-04-16",23932818],["2026-04-17",23930088],["2026-04-18",23924558],["2026-04-19",23926841],["2026-04-20",23932062],["2026-04-21",23927540],["2026-04-22",23926490],["2026-04-23",23928895],["2026-04-24",23929763],["2026-04-25",23928048],["2026-04-26",23924718],["2026-04-27",23927286],["2026-04-28",23919555],["2026-04-29",23918438],["2026-04-30",23905452],["2026-05-01",23914368],["2026-05-02",23921805],["2026-05-03",23920501],["2026-05-04",23919325],["2026-05-05",23925878],["2026-05-06",23919672],["2026-05-07",23922153],["2026-05-08",23920761],["2026-05-09",23918408],["2026-05-10",23920669],["2026-05-11",23918348],["2026-05-12",23918166],["2026-05-13",23909089],["2026-05-14",23910128],["2026-05-15",23917830],["2026-05-16",23908417],["2026-05-17",23902997],["2026-05-18",23914938],["2026-05-19",23910291],["2026-05-20",23900797],["2026-05-21",23896431],["2026-05-22",23896734],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",23892091],["2026-06-22",23892050],["2026-06-23",23893101],["2026-06-24",23893736],["2026-06-25",23882141],["2026-06-26",23873841],["2026-06-27",23885864],["2026-06-28",23876600],["2026-06-29",23885249],["2026-06-30",23890567],["2026-07-01",23885046],["2026-07-02",23893999],["2026-07-03",23901540],["2026-07-04",23900956],["2026-07-05",23900908],["2026-07-06",23897595],["2026-07-07",23919512],["2026-07-08",23890672],["2026-07-09",23899308],["2026-07-10",23901600],["2026-07-11",23907008],["2026-07-12",23904477],["2026-07-13",23905390],["2026-07-14",23895060],["2026-07-15",23902513],["2026-07-16",23903485],["2026-07-17",23901174],["2026-07-18",23902184],["2026-07-19",23905519],["2026-07-20",23901984],["2026-07-21",23903509],["2026-07-22",23905826],["2026-07-23",23909879],["2026-07-24",23905174],["2026-07-25",23901757],["2026-07-26",23900311],["2026-07-27",23901293],["2026-07-28",23910616],["2026-07-29",23783796],["2026-07-30",23784800],["2026-07-31",23792158],["2026-08-01",23787686],["2026-08-02",23791953],["2026-08-03",23787108],["2026-08-04",23792548],["2026-08-05",23792527],["2026-08-06",23787704],["2026-08-07",23788171],["2026-08-08",22572927],["2026-08-09",23794715],["2026-08-10",23762695],["2026-08-11",23785054],["2026-08-12",23787378],["2026-08-13",23787883],["2026-08-14",23784909],["2026-08-15",23781621],["2026-08-16",23776101],["2026-08-17",23795206],["2026-08-18",23795764],["2026-08-19",23800479],["2026-08-20",23801367],["2026-08-21",23805545],["2026-08-22",23801087],["2026-08-23",23799557],["2026-08-24",23801604],["2026-08-25",23801700],["2026-08-26",23802367],["2026-08-27",23804487],["2026-08-28",23807565],["2026-08-29",23803681],["2026-08-30",23804098],["2026-08-31",23799567],["2026-09-01",23798685],["2026-09-02",23794658],["2026-09-03",23797481],["2026-09-04",23805065],["2026-09-05",23810172],["2026-09-06",23806426],["2026-09-07",23802156],["2026-09-08",23800813],["2026-09-09",23786741],["2026-09-10",23784428],["2026-09-11",23783901],["2026-09-12",23787481],["2026-09-13",23550463],["2026-09-14",23545470],["2026-09-15",23550687],["2026-09-16",23539634],["2026-09-17",23538132],["2026-09-18",23536706],["2026-09-19",23546565],["2026-09-20",23544710],["2026-09-21",23547407],["2026-09-22",23548055],["2026-09-23",23550761],["2026-09-24",23550114],["2026-09-25",23546739],["2026-09-26",23549740],["2026-09-27",23549794],["2026-09-28",23548263],["2026-09-29",23547328],["2026-09-30",23545463],["2026-10-01",23543625],["2026-10-02",23547270],["2026-10-03",23551431],["2026-10-04",23550782],["2026-10-05",23553232]],"historySource":"defillama","change1d":0.00010401498179610809,"change7d":0.00021099790506901123,"change30d":-0.010791201585565442},{"slug":"roundhill-memory-etf-bstocks-tokenized-stock","kind":"token","name":"Roundhill Memory ETF (bStocks Tokenized Stock)","symbol":"DRAMB","llama":null,"gecko":"roundhill-memory-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":23091498.172202773,"price":61.675155682111516,"mcap":23091498.172202773,"volume24h":null,"priceChange24h":0.00577506660624905,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174368/large/dramb-bstocks.png?1783453531","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174368/large/dramb-bstocks.png?1783453531","listedAt":null,"stale":false,"series":[["2026-10-04",22938287],["2026-10-05",23091498]],"historySource":"rwatracker","change1d":0.006679276974901107,"change7d":null,"change30d":null},{"slug":"t-rize","kind":"product","name":"T RIZE","symbol":"RIZE","llama":"t-rize","gecko":"rize","issuer":null,"partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":["Base"],"chainValues":{"Base":23000000},"value":23000000,"price":0.004380104667218703,"mcap":9056913.940076835,"volume24h":null,"priceChange24h":0.2896425510228582,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55521/large/RIZE_Logo_200x200.png?1746488284","description":"T-RIZE is an institutional-grade RWA tokenization platform enhanced by decentralized machine learning.","url":"https://www.t-rize.io","twitter":"trize_io","logo":"https://icons.llamao.fi/icons/protocols/t-rize","listedAt":"2025-04-02","stale":false,"series":[["2025-10-05",23000000],["2025-10-06",23000000],["2025-10-07",23000000],["2025-10-08",23000000],["2025-10-09",23000000],["2025-10-10",23000000],["2025-10-11",23000000],["2025-10-12",23000000],["2025-10-13",23000000],["2025-10-14",23000000],["2025-10-15",23000000],["2025-10-16",23000000],["2025-10-17",23000000],["2025-10-18",23000000],["2025-10-19",23000000],["2025-10-20",23000000],["2025-10-21",23000000],["2025-10-22",23000000],["2025-10-23",23000000],["2025-10-24",23000000],["2025-10-25",23000000],["2025-10-26",23000000],["2025-10-27",23000000],["2025-10-28",23000000],["2025-10-29",23000000],["2025-10-30",23000000],["2025-10-31",23000000],["2025-11-01",23000000],["2025-11-02",23000000],["2025-11-03",23000000],["2025-11-04",23000000],["2025-11-05",23000000],["2025-11-06",23000000],["2025-11-07",23000000],["2025-11-08",23000000],["2025-11-09",23000000],["2025-11-10",23000000],["2025-11-11",23000000],["2025-11-12",23000000],["2025-11-13",23000000],["2025-11-14",23000000],["2025-11-15",23000000],["2025-11-16",23000000],["2025-11-17",23000000],["2025-11-18",23000000],["2025-11-19",23000000],["2025-11-20",23000000],["2025-11-21",23000000],["2025-11-22",23000000],["2025-11-23",23000000],["2025-11-24",23000000],["2025-11-25",23000000],["2025-11-26",23000000],["2025-11-27",23000000],["2025-11-28",23000000],["2025-11-29",23000000],["2025-11-30",23000000],["2025-12-01",23000000],["2025-12-02",23000000],["2025-12-03",23000000],["2025-12-04",23000000],["2025-12-05",23000000],["2025-12-06",23000000],["2025-12-07",23000000],["2025-12-08",23000000],["2025-12-09",23000000],["2025-12-10",23000000],["2025-12-11",23000000],["2025-12-12",23000000],["2025-12-13",23000000],["2025-12-14",23000000],["2025-12-15",23000000],["2025-12-16",23000000],["2025-12-17",23000000],["2025-12-18",23000000],["2025-12-19",23000000],["2025-12-20",23000000],["2025-12-21",23000000],["2025-12-22",23000000],["2025-12-23",23000000],["2025-12-24",23000000],["2025-12-25",23000000],["2025-12-26",23000000],["2025-12-27",23000000],["2025-12-28",23000000],["2025-12-29",23000000],["2025-12-30",23000000],["2025-12-31",23000000],["2026-01-01",23000000],["2026-01-02",23000000],["2026-01-03",23000000],["2026-01-04",23000000],["2026-01-05",23000000],["2026-01-06",23000000],["2026-01-07",23000000],["2026-01-08",23000000],["2026-01-09",23000000],["2026-01-10",23000000],["2026-01-11",23000000],["2026-01-12",23000000],["2026-01-13",23000000],["2026-01-14",23000000],["2026-01-15",23000000],["2026-01-16",23000000],["2026-01-17",23000000],["2026-01-18",23000000],["2026-01-19",23000000],["2026-01-20",23000000],["2026-01-21",23000000],["2026-01-22",23000000],["2026-01-23",23000000],["2026-01-24",23000000],["2026-01-25",23000000],["2026-01-26",23000000],["2026-01-27",23000000],["2026-01-28",23000000],["2026-01-29",23000000],["2026-01-30",23000000],["2026-01-31",23000000],["2026-02-01",23000000],["2026-02-02",23000000],["2026-02-03",23000000],["2026-02-04",23000000],["2026-02-05",23000000],["2026-02-06",23000000],["2026-02-07",23000000],["2026-02-08",23000000],["2026-02-09",23000000],["2026-02-10",23000000],["2026-02-11",23000000],["2026-02-12",23000000],["2026-02-13",23000000],["2026-02-14",23000000],["2026-02-15",23000000],["2026-02-16",23000000],["2026-02-17",23000000],["2026-02-18",23000000],["2026-02-19",23000000],["2026-02-20",23000000],["2026-02-21",23000000],["2026-02-22",23000000],["2026-02-23",23000000],["2026-02-24",23000000],["2026-02-25",23000000],["2026-02-26",23000000],["2026-02-27",23000000],["2026-02-28",23000000],["2026-03-01",23000000],["2026-03-02",23000000],["2026-03-03",23000000],["2026-03-04",23000000],["2026-03-05",23000000],["2026-03-06",23000000],["2026-03-07",23000000],["2026-03-08",23000000],["2026-03-09",23000000],["2026-03-10",23000000],["2026-03-11",23000000],["2026-03-12",23000000],["2026-03-13",23000000],["2026-03-14",23000000],["2026-03-15",23000000],["2026-03-16",23000000],["2026-03-17",23000000],["2026-03-18",23000000],["2026-03-19",23000000],["2026-03-20",23000000],["2026-03-21",23000000],["2026-03-22",23000000],["2026-03-23",23000000],["2026-03-24",23000000],["2026-03-25",23000000],["2026-03-26",23000000],["2026-03-27",23000000],["2026-03-28",23000000],["2026-03-29",23000000],["2026-03-30",23000000],["2026-03-31",23000000],["2026-04-01",23000000],["2026-04-02",23000000],["2026-04-03",23000000],["2026-04-04",23000000],["2026-04-05",23000000],["2026-04-06",23000000],["2026-04-07",23000000],["2026-04-08",23000000],["2026-04-09",23000000],["2026-04-10",23000000],["2026-04-11",23000000],["2026-04-12",23000000],["2026-04-13",23000000],["2026-04-14",23000000],["2026-04-15",23000000],["2026-04-16",23000000],["2026-04-17",23000000],["2026-04-18",23000000],["2026-04-19",23000000],["2026-04-20",23000000],["2026-04-21",23000000],["2026-04-22",23000000],["2026-04-23",23000000],["2026-04-24",23000000],["2026-04-25",23000000],["2026-04-26",23000000],["2026-04-27",23000000],["2026-04-28",23000000],["2026-04-29",23000000],["2026-04-30",23000000],["2026-05-01",23000000],["2026-05-02",23000000],["2026-05-03",23000000],["2026-05-04",23000000],["2026-05-05",23000000],["2026-05-06",23000000],["2026-05-07",23000000],["2026-05-08",23000000],["2026-05-09",23000000],["2026-05-10",23000000],["2026-05-11",23000000],["2026-05-12",23000000],["2026-05-13",23000000],["2026-05-14",23000000],["2026-05-15",23000000],["2026-05-16",23000000],["2026-05-17",23000000],["2026-05-18",23000000],["2026-05-19",23000000],["2026-05-20",23000000],["2026-05-21",23000000],["2026-05-22",23000000],["2026-05-23",23000000],["2026-05-24",23000000],["2026-05-25",23000000],["2026-05-26",23000000],["2026-05-27",23000000],["2026-05-28",23000000],["2026-05-29",23000000],["2026-05-30",23000000],["2026-05-31",23000000],["2026-06-01",23000000],["2026-06-02",23000000],["2026-06-03",23000000],["2026-06-04",23000000],["2026-06-05",23000000],["2026-06-06",23000000],["2026-06-07",23000000],["2026-06-08",23000000],["2026-06-09",23000000],["2026-06-10",23000000],["2026-06-11",23000000],["2026-06-12",23000000],["2026-06-13",23000000],["2026-06-14",23000000],["2026-06-15",23000000],["2026-06-16",23000000],["2026-06-17",23000000],["2026-06-18",23000000],["2026-06-19",23000000],["2026-06-20",23000000],["2026-06-21",23000000],["2026-06-22",23000000],["2026-06-23",23000000],["2026-06-24",23000000],["2026-06-25",23000000],["2026-06-26",23000000],["2026-06-27",23000000],["2026-06-28",23000000],["2026-06-29",23000000],["2026-06-30",23000000],["2026-07-01",23000000],["2026-07-02",23000000],["2026-07-03",23000000],["2026-07-04",23000000],["2026-07-05",23000000],["2026-07-06",23000000],["2026-07-07",23000000],["2026-07-08",23000000],["2026-07-09",23000000],["2026-07-10",23000000],["2026-07-11",23000000],["2026-07-12",23000000],["2026-07-13",23000000],["2026-07-14",23000000],["2026-07-15",23000000],["2026-07-16",23000000],["2026-07-17",23000000],["2026-07-18",23000000],["2026-07-19",23000000],["2026-07-20",23000000],["2026-07-21",23000000],["2026-07-22",23000000],["2026-07-23",23000000],["2026-07-24",23000000],["2026-07-25",23000000],["2026-07-26",23000000],["2026-07-27",23000000],["2026-07-28",23000000],["2026-07-29",23000000],["2026-07-30",23000000],["2026-07-31",23000000],["2026-08-01",23000000],["2026-08-02",23000000],["2026-08-03",23000000],["2026-08-04",23000000],["2026-08-05",23000000],["2026-08-06",23000000],["2026-08-07",23000000],["2026-08-08",23000000],["2026-08-09",23000000],["2026-08-10",23000000],["2026-08-11",23000000],["2026-08-12",23000000],["2026-08-13",23000000],["2026-08-14",23000000],["2026-08-15",23000000],["2026-08-16",23000000],["2026-08-17",23000000],["2026-08-18",23000000],["2026-08-19",23000000],["2026-08-20",23000000],["2026-08-21",23000000],["2026-08-22",23000000],["2026-08-23",23000000],["2026-08-24",23000000],["2026-08-25",23000000],["2026-08-26",23000000],["2026-08-27",23000000],["2026-08-28",23000000],["2026-08-29",23000000],["2026-08-30",23000000],["2026-08-31",23000000],["2026-09-01",23000000],["2026-09-02",23000000],["2026-09-03",23000000],["2026-09-04",23000000],["2026-09-05",23000000],["2026-09-06",23000000],["2026-09-07",23000000],["2026-09-08",23000000],["2026-09-09",23000000],["2026-09-10",23000000],["2026-09-11",23000000],["2026-09-12",23000000],["2026-09-13",23000000],["2026-09-14",23000000],["2026-09-15",23000000],["2026-09-16",23000000],["2026-09-17",23000000],["2026-09-18",23000000],["2026-09-19",23000000],["2026-09-20",23000000],["2026-09-21",23000000],["2026-09-22",23000000],["2026-09-23",23000000],["2026-09-24",23000000],["2026-09-25",23000000],["2026-09-26",23000000],["2026-09-27",23000000],["2026-09-28",23000000],["2026-09-29",23000000],["2026-09-30",23000000],["2026-10-01",23000000],["2026-10-02",23000000],["2026-10-03",23000000],["2026-10-04",23000000],["2026-10-05",23000000]],"historySource":"defillama","change1d":0,"change7d":0,"change30d":0},{"slug":"chex-token","kind":"token","name":"Chintai","symbol":"CHEX","llama":null,"gecko":"chex-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":22938793.00636391,"price":0.018367291077060737,"mcap":22938793.00636391,"volume24h":null,"priceChange24h":-0.04226016545234843,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png?1733475849","listedAt":null,"stale":false,"series":[["2026-10-04",24751718],["2026-10-05",22938793]],"historySource":"rwatracker","change1d":-0.07324441049449942,"change7d":null,"change30d":null},{"slug":"ix-swap","kind":"token","name":"IXS","symbol":"IXS","llama":null,"gecko":"ix-swap","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":22747842.899897765,"price":0.12637544909937937,"mcap":22747842.899897765,"volume24h":null,"priceChange24h":-0.005592444114911642,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/18069/large/IXS-ava-square_2x.png?1737363112","listedAt":null,"stale":false,"series":[["2026-10-04",23372461],["2026-10-05",22747843]],"historySource":"rwatracker","change1d":-0.026724532778222825,"change7d":null,"change30d":null},{"slug":"chromaway","kind":"token","name":"Chromia","symbol":"CHR","llama":null,"gecko":"chromaway","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":22236446.32994135,"price":0.02281016942444988,"mcap":22236446.32994135,"volume24h":null,"priceChange24h":-0.029838409492732688,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png?1696505533","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/5000/large/Chromia.png?1696505533","listedAt":null,"stale":false,"series":[["2026-10-04",22993916],["2026-10-05",22236446]],"historySource":"rwatracker","change1d":-0.032942177837765825,"change7d":null,"change30d":null},{"slug":"dia-data","kind":"token","name":"DIA","symbol":"DIA","llama":null,"gecko":"dia-data","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":21387216.600241274,"price":0.17900438889977519,"mcap":21387216.600241274,"volume24h":null,"priceChange24h":0.11725553581051706,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/11955/large/Company_avatar_%28400x400%29.png?1772208217","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/11955/large/Company_avatar_%28400x400%29.png?1772208217","listedAt":null,"stale":false,"series":[["2026-10-04",19228835],["2026-10-05",21387217]],"historySource":"rwatracker","change1d":0.1122471330291863,"change7d":null,"change30d":null},{"slug":"mey-network","kind":"token","name":"Mey Network","symbol":"MEY","llama":null,"gecko":"mey-network","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":21260245.747238863,"price":0.06309115622063644,"mcap":21260245.747238863,"volume24h":null,"priceChange24h":-0.006798148409423469,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/52249/large/logo_mey_200.png?1732828172","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/52249/large/logo_mey_200.png?1732828172","listedAt":null,"stale":false,"series":[["2026-10-04",21286821],["2026-10-05",21260246]],"historySource":"rwatracker","change1d":-0.0012484368972302976,"change7d":null,"change30d":null},{"slug":"lumia","kind":"token","name":"Lumia","symbol":"LUMIA","llama":null,"gecko":"lumia","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":21191242.368578307,"price":0.0886759812337091,"mcap":21191242.368578307,"volume24h":null,"priceChange24h":0.022721855620591737,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/50867/large/lumia.jpg?1729321993","listedAt":null,"stale":false,"series":[["2026-10-04",20672103],["2026-10-05",21191242]],"historySource":"rwatracker","change1d":0.02511304092178272,"change7d":null,"change30d":null},{"slug":"clearpool-tpool","kind":"product","name":"Clearpool TPOOL","symbol":null,"llama":"clearpool-tpool","gecko":null,"issuer":"clearpool","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Flare","Ethereum"],"chainValues":{"Flare":20767783.66622,"Ethereum":148675.83217},"value":20916459.498391315,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"This USDX pool is dedicated to investing in or purchasing treasuries and distribute the resulting yield to liquidity providers","url":"https://vaults.clearpool.finance/","twitter":"ClearpoolFin","logo":"https://icons.llamao.fi/icons/protocols/clearpool-tpool","listedAt":"2024-07-12","stale":false,"series":[["2025-10-05",33296515],["2025-10-06",33416808],["2025-10-07",33347494],["2025-10-08",33567796],["2025-10-09",33533302],["2025-10-10",34440423],["2025-10-11",34304596],["2025-10-12",33968301],["2025-10-13",34403850],["2025-10-14",34357676],["2025-10-15",34259663],["2025-10-16",44346053],["2025-10-17",44025818],["2025-10-18",43089495],["2025-10-19",44307989],["2025-10-20",44648447],["2025-10-21",44337025],["2025-10-22",44374250],["2025-10-23",46366314],["2025-10-24",46086489],["2025-10-25",47403517],["2025-10-26",47347376],["2025-10-27",47414951],["2025-10-28",47243777],["2025-10-29",47724523],["2025-10-30",47859855],["2025-10-31",40838364],["2025-11-01",42380689],["2025-11-02",41414796],["2025-11-03",42157988],["2025-11-04",41999672],["2025-11-05",40805266],["2025-11-06",45250449],["2025-11-07",44977894],["2025-11-08",45203664],["2025-11-09",45111815],["2025-11-10",45144546],["2025-11-11",45188263],["2025-11-12",46278718],["2025-11-13",46245993],["2025-11-14",43582416],["2025-11-15",43185613],["2025-11-16",43824769],["2025-11-17",43470612],["2025-11-18",43806098],["2025-11-19",43162761],["2025-11-20",43643470],["2025-11-21",43718444],["2025-11-22",43324012],["2025-11-23",43308299],["2025-11-24",43697660],["2025-11-25",42368741],["2025-11-26",43346931],["2025-11-27",43563226],["2025-11-28",45156930],["2025-11-29",50131887],["2025-11-30",50134251],["2025-12-01",50144610],["2025-12-02",49721008],["2025-12-03",50023937],["2025-12-04",49809752],["2025-12-05",47630678],["2025-12-06",50002773],["2025-12-07",49559342],["2025-12-08",49640929],["2025-12-09",50088048],["2025-12-10",49520203],["2025-12-11",49960732],["2025-12-12",49848114],["2025-12-13",43547469],["2025-12-14",43836108],["2025-12-15",43883802],["2025-12-16",43433737],["2025-12-17",43981560],["2025-12-18",44170213],["2025-12-19",44239767],["2025-12-20",48208843],["2025-12-21",47934602],["2025-12-22",47672086],["2025-12-23",47143014],["2025-12-24",46571026],["2025-12-25",48133787],["2025-12-26",48044045],["2025-12-27",48218647],["2025-12-28",48232510],["2025-12-29",48244527],["2025-12-30",48066177],["2025-12-31",47232866],["2026-01-01",50278532],["2026-01-02",50191507],["2026-01-03",50282098],["2026-01-04",49964785],["2026-01-05",50289422],["2026-01-06",50286395],["2026-01-07",48079910],["2026-01-08",48241587],["2026-01-09",48240772],["2026-01-10",48220509],["2026-01-11",48196498],["2026-01-12",48241936],["2026-01-13",49629992],["2026-01-14",49575581],["2026-01-15",49700508],["2026-01-16",49666080],["2026-01-17",49641211],["2026-01-18",49590273],["2026-01-19",49600388],["2026-01-20",49698697],["2026-01-21",49599069],["2026-01-22",49642278],["2026-01-23",49667598],["2026-01-24",49664932],["2026-01-25",49559872],["2026-01-26",49646868],["2026-01-27",49540927],["2026-01-28",49617076],["2026-01-29",45176270],["2026-01-30",45136225],["2026-01-31",45094542],["2026-02-01",45185955],["2026-02-02",45160419],["2026-02-03",39677518],["2026-02-04",39625386],["2026-02-05",42237300],["2026-02-06",42277548],["2026-02-07",42276395],["2026-02-08",42274327],["2026-02-09",42299787],["2026-02-10",42302994],["2026-02-11",42297908],["2026-02-12",42295404],["2026-02-13",42298933],["2026-02-14",42308509],["2026-02-15",42304649],["2026-02-16",42312286],["2026-02-17",42312594],["2026-02-18",42294620],["2026-02-19",42307925],["2026-02-20",42308606],["2026-02-21",42309346],["2026-02-22",42314755],["2026-02-23",42309651],["2026-02-24",42319585],["2026-02-25",42338689],["2026-02-26",42334328],["2026-02-27",42354358],["2026-02-28",42335742],["2026-03-01",42329279],["2026-03-02",42326663],["2026-03-03",29196542],["2026-03-04",42183437],["2026-03-05",39430829],["2026-03-06",40759952],["2026-03-07",38013647],["2026-03-08",36625547],["2026-03-09",38798599],["2026-03-10",40567667],["2026-03-11",39604643],["2026-03-12",39778574],["2026-03-13",39671529],["2026-03-14",39821253],["2026-03-15",39779526],["2026-03-16",39829524],["2026-03-17",39832118],["2026-03-18",39831993],["2026-03-19",38030866],["2026-03-20",39828097],["2026-03-21",37646113],["2026-03-22",39664062],["2026-03-23",37825201],["2026-03-24",38528869],["2026-03-25",38636188],["2026-03-26",39712489],["2026-03-27",45609852],["2026-03-28",43728898],["2026-03-29",43765382],["2026-03-30",43737644],["2026-03-31",44038293],["2026-04-01",44451941],["2026-04-02",44484111],["2026-04-03",44573619],["2026-04-04",44477614],["2026-04-05",44439353],["2026-04-06",44533804],["2026-04-07",44556315],["2026-04-08",44547372],["2026-04-09",41456771],["2026-04-10",41580161],["2026-04-11",41587095],["2026-04-12",41596299],["2026-04-13",41580857],["2026-04-14",41595006],["2026-04-15",42022940],["2026-04-16",41006293],["2026-04-17",38181529],["2026-04-18",39665325],["2026-04-19",41003359],["2026-04-20",39870992],["2026-04-21",0],["2026-04-22",39432850],["2026-04-23",39955411],["2026-04-24",36181515],["2026-04-25",36173574],["2026-04-26",36162758],["2026-04-27",36173234],["2026-04-28",36163124],["2026-04-29",36155205],["2026-04-30",36103422],["2026-05-01",36157772],["2026-05-02",36189848],["2026-05-03",36221324],["2026-05-04",36252172],["2026-05-05",36161247],["2026-05-06",36170478],["2026-05-07",35925455],["2026-05-08",35909218],["2026-05-09",35915159],["2026-05-10",35912972],["2026-05-11",35882845],["2026-05-12",35909905],["2026-05-13",35913894],["2026-05-14",35901678],["2026-05-15",35910393],["2026-05-16",35898157],["2026-05-17",35899163],["2026-05-18",35892420],["2026-05-19",35889749],["2026-05-20",34908000],["2026-05-21",34899059],["2026-05-22",34883338],["2026-05-23",34867753],["2026-05-24",34895425],["2026-05-25",34895997],["2026-05-26",34898294],["2026-05-27",34891435],["2026-05-28",34853631],["2026-05-29",26834750],["2026-05-30",26871733],["2026-05-31",26886201],["2026-06-01",26890433],["2026-06-02",29893332],["2026-06-03",29893081],["2026-06-04",29893926],["2026-06-05",27404752],["2026-06-06",27431097],["2026-06-07",27427710],["2026-06-08",27428233],["2026-06-09",27414360],["2026-06-10",27405670],["2026-06-11",27406922],["2026-06-12",26056227],["2026-06-13",26322342],["2026-06-14",26315963],["2026-06-15",26318976],["2026-06-16",26313832],["2026-06-17",26295248],["2026-06-18",26300776],["2026-06-19",26296060],["2026-06-20",26059912],["2026-06-21",26301457],["2026-06-22",26306132],["2026-06-23",26306472],["2026-06-24",26304049],["2026-06-25",26297463],["2026-06-26",26043104],["2026-06-27",26290273],["2026-06-28",26290454],["2026-06-29",26290826],["2026-06-30",26300949],["2026-07-01",21302079],["2026-07-02",21103313],["2026-07-03",21309964],["2026-07-04",21313028],["2026-07-05",21316567],["2026-07-06",21293821],["2026-07-07",21112699],["2026-07-08",21320513],["2026-07-09",21314140],["2026-07-10",21303533],["2026-07-11",21221123],["2026-07-12",21314976],["2026-07-13",21305864],["2026-07-14",21182777],["2026-07-15",21319872],["2026-07-16",20256051],["2026-07-17",21295802],["2026-07-18",20841325],["2026-07-19",21171616],["2026-07-20",20687183],["2026-07-21",21521616],["2026-07-22",21270026],["2026-07-23",20669049],["2026-07-24",20709525],["2026-07-25",20626233],["2026-07-26",21509914],["2026-07-27",21305898],["2026-07-28",21433337],["2026-07-29",22172592],["2026-07-30",21728493],["2026-07-31",21728493],["2026-08-01",20549346],["2026-08-02",20461126],["2026-08-03",20702781],["2026-08-04",20599513],["2026-08-05",20584008],["2026-08-06",20564539],["2026-08-07",17610782],["2026-08-08",17586213],["2026-08-09",17570482],["2026-08-10",17657958],["2026-08-11",20602072],["2026-08-12",20469064],["2026-08-13",20600515],["2026-08-14",20594278],["2026-08-15",20625935],["2026-08-16",20535318],["2026-08-17",20595655],["2026-08-18",20597350],["2026-08-19",20617977],["2026-08-20",20567182],["2026-08-21",20556447],["2026-08-22",20689178],["2026-08-23",20534217],["2026-08-24",20594540],["2026-08-25",20634156],["2026-08-26",17570992],["2026-08-27",17561977],["2026-08-28",17594402],["2026-08-29",17621432],["2026-08-30",17654635],["2026-08-31",17574516],["2026-09-01",17828706],["2026-09-02",17601914],["2026-09-03",17671918],["2026-09-04",17645119],["2026-09-05",17659921],["2026-09-06",17664120],["2026-09-07",17605824],["2026-09-08",20641335],["2026-09-09",20563874],["2026-09-10",20639522],["2026-09-11",20638347],["2026-09-12",20528990],["2026-09-13",20540813],["2026-09-14",20518930],["2026-09-15",20746812],["2026-09-16",20766903],["2026-09-17",20561780],["2026-09-18",20852905],["2026-09-19",20865715],["2026-09-20",20863692],["2026-09-21",20868680],["2026-09-22",20870202],["2026-09-23",20863302],["2026-09-24",20863098],["2026-09-25",20867809],["2026-09-26",20771669],["2026-09-27",20861931],["2026-09-28",20863148],["2026-09-29",20855221],["2026-09-30",20861146],["2026-10-01",20860640],["2026-10-02",20881067],["2026-10-03",20964310],["2026-10-04",20955739],["2026-10-05",20916459]],"historySource":"defillama","change1d":-0.0018744030744362993,"change7d":0.0025552950298447456,"change30d":0.18440277838113292},{"slug":"intel-tokenized-bstocks","kind":"token","name":"Intel (bStocks Tokenized Stock)","symbol":"INTCB","llama":null,"gecko":"intel-tokenized-bstocks","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":20816308.000747126,"price":116.39995735267604,"mcap":20816308.000747126,"volume24h":null,"priceChange24h":-0.012071432585370872,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176876/large/intcb.png?1788940550","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176876/large/intcb.png?1788940550","listedAt":null,"stale":false,"series":[["2026-10-04",21002380],["2026-10-05",20816308]],"historySource":"rwatracker","change1d":-0.008859567308699034,"change7d":null,"change30d":null},{"slug":"realio-network","kind":"token","name":"Realio Network Token","symbol":"RIO","llama":null,"gecko":"realio-network","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":20746596.68213804,"price":0.06275515219050222,"mcap":20746596.68213804,"volume24h":null,"priceChange24h":-0.10873557169057585,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/12206/large/Rio.png?1696512042","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/12206/large/Rio.png?1696512042","listedAt":null,"stale":false,"series":[["2026-10-04",23224001],["2026-10-05",20746597]],"historySource":"rwatracker","change1d":-0.10667431153925455,"change7d":null,"change30d":null},{"slug":"vesta-equity","kind":"product","name":"Vesta Equity","symbol":null,"llama":"vesta-equity","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Algorand"],"chainValues":{"Algorand":20634337},"value":20634337,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Build wealth with a portfolio of tokenized, regulatory-compliant, and verified fractionalized home equity investments in top residential properties.","url":"https://vestaequity.net","twitter":"vestaequityvpm","logo":"https://icons.llamao.fi/icons/protocols/vesta-equity","listedAt":"2024-06-04","stale":false,"series":[["2026-10-05",20634337]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"alphabet-class-a-ondo-tokenized-stock","kind":"token","name":"Alphabet Class A (Ondo Tokenized Stock)","symbol":"GOOGLON","llama":null,"gecko":"alphabet-class-a-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":20269721.774090674,"price":347.12502075671506,"mcap":20269721.774090674,"volume24h":null,"priceChange24h":0.007348104749393517,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68606/large/googlon_160x160.png?1756130033","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68606/large/googlon_160x160.png?1756130033","listedAt":null,"stale":false,"series":[["2026-10-04",21103516],["2026-10-05",20269722]],"historySource":"rwatracker","change1d":-0.039509730317418494,"change7d":null,"change30d":null},{"slug":"verified-emeralds","kind":"token","name":"Verified Emeralds","symbol":"VEREM","llama":null,"gecko":"verified-emeralds","issuer":null,"partOf":null,"categories":["commodities"],"tags":[],"chains":[],"chainValues":null,"value":19200113.99690194,"price":7.6800051873673185,"mcap":19200113.99690194,"volume24h":null,"priceChange24h":0.011701318845471502,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71720/large/logo_verem_200x200.jpg?1769060928","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71720/large/logo_verem_200x200.jpg?1769060928","listedAt":null,"stale":false,"series":[["2026-10-04",18772280],["2026-10-05",19200114]],"historySource":"rwatracker","change1d":0.02279073170131388,"change7d":null,"change30d":null},{"slug":"ryze","kind":"token","name":"Ryze","symbol":"RYZE","llama":null,"gecko":"ryze","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":19052372.71444063,"price":null,"mcap":19052372.71444063,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/50814/large/Aryze_Pfp_For_Both.png?1729238552","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/50814/large/Aryze_Pfp_For_Both.png?1729238552","listedAt":null,"stale":false,"series":[["2026-10-04",19052373],["2026-10-05",19052373]],"historySource":"rwatracker","change1d":-1.4988126209463627e-8,"change7d":null,"change30d":null},{"slug":"backed-ib01-treasury-bond-0-1yr","kind":"token","name":"Backed IB01 $ Treasury Bond 0-1yr","symbol":"BIB01","llama":null,"gecko":"backed-ib01-treasury-bond-0-1yr","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":18960097.471922677,"price":122.04,"mcap":18960097.471922677,"volume24h":null,"priceChange24h":0.0002458814851241795,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31755/large/200p_bIB01_3.png?1740504175","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/31755/large/200p_bIB01_3.png?1740504175","listedAt":null,"stale":false,"series":[["2026-10-04",18960097],["2026-10-05",18960097]],"historySource":"rwatracker","change1d":2.4890309211513936e-8,"change7d":null,"change30d":null},{"slug":"intel-ondo-tokenized-stock","kind":"token","name":"Intel (Ondo Tokenized Stock)","symbol":"INTCON","llama":null,"gecko":"intel-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":18891784.16190317,"price":116.49388685339544,"mcap":18891784.16190317,"volume24h":null,"priceChange24h":-0.012031606416650525,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68557/large/intcon_160x160.png?1756105832","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68557/large/intcon_160x160.png?1756105832","listedAt":null,"stale":false,"series":[["2026-10-04",19206726],["2026-10-05",18891784]],"historySource":"rwatracker","change1d":-0.016397476493225916,"change7d":null,"change30d":null},{"slug":"sygnum-fiusd-liquidity-fund","kind":"product","name":"Sygnum FIUSD Liquidity Fund","symbol":"FIUSD","llama":"sygnum-fiusd-liquidity-fund","gecko":"sygnum-fiusd-liquidity-fund","issuer":null,"partOf":null,"categories":["tokenized-treasuries","money-market-funds"],"tags":["Money Market Funds"],"chains":["zkSync Era"],"chainValues":{"zkSync Era":18286179.1038},"value":18286179.103800002,"price":12050.200000000003,"mcap":48172602.532000005,"volume24h":null,"priceChange24h":0.00010540355035694085,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/50749/large/FIUDS_200x200px_%281%29.png?1728956878","description":"This project focuses on the tokenization of Fidelity International's Money Market Fund by Sygnum Bank, specifically the Fidelity Institutional Liquidity Fund (ILF) USD Fund Class G Acc. Sygnum Bank is the token issuer of the above mentioned.","url":"https://www.sygnum.com/","twitter":"sygnumofficial","logo":"https://icons.llamao.fi/icons/protocols/sygnum-fiusd-liquidity-fund","listedAt":"2024-09-25","stale":false,"series":[["2025-10-05",46403398],["2025-10-06",46403398],["2025-10-07",46408635],["2025-10-08",46413911],["2025-10-09",46419148],["2025-10-10",46424385],["2025-10-11",46445413],["2025-10-12",46445413],["2025-10-13",46445413],["2025-10-14",46445413],["2025-10-15",46450650],["2025-10-16",46455927],["2025-10-17",46461204],["2025-10-18",46477114],["2025-10-19",46477114],["2025-10-20",46477114],["2025-10-21",46482391],["2025-10-22",46487668],["2025-10-23",46492945],["2025-10-24",46498222],["2025-10-25",46514013],["2025-10-26",46514013],["2025-10-27",46514013],["2025-10-28",46519290],["2025-10-29",46524527],["2025-10-30",46529764],["2025-10-31",46534961],["2025-11-01",46550432],["2025-11-02",46550432],["2025-11-03",46550432],["2025-11-04",46555589],["2025-11-05",46560706],["2025-11-06",46565903],["2025-11-07",46570980],["2025-11-08",46586171],["2025-11-09",46586171],["2025-11-10",46586171],["2025-11-11",46596325],["2025-11-12",46596325],["2025-11-13",46601402],["2025-11-14",46606479],["2025-11-15",46621630],["2025-11-16",46621630],["2025-11-17",46621630],["2025-11-18",46626707],["2025-11-19",46631744],["2025-11-20",46636821],["2025-11-21",46641898],["2025-11-22",46656969],["2025-11-23",46656969],["2025-11-24",46656969],["2025-11-25",46662006],["2025-11-26",46667043],["2025-11-27",46677157],["2025-11-28",46677157],["2025-11-29",46692348],["2025-11-30",46692348],["2025-12-01",46692348],["2025-12-02",46697426],["2025-12-03",46702503],["2025-12-04",46707540],["2025-12-05",46712577],["2025-12-06",46727648],["2025-12-07",46727648],["2025-12-08",46727648],["2025-12-09",46732645],["2025-12-10",46737682],["2025-12-11",46742639],["2025-12-12",46747556],["2025-12-13",46762228],["2025-12-14",46762228],["2025-12-15",46762228],["2025-12-16",46767065],["2025-12-17",46771862],["2025-12-18",46776779],["2025-12-19",46781496],["2025-12-20",46795848],["2025-12-21",46795848],["2025-12-22",46795848],["2025-12-23",46800645],["2025-12-24",46805482],["2025-12-25",46829588],["2025-12-26",46829588],["2025-12-27",46829588],["2025-12-28",46829588],["2025-12-29",46829588],["2025-12-30",46834425],["2025-12-31",46839262],["2026-01-01",46848977],["2026-01-02",46848977],["2026-01-03",46863448],["2026-01-04",46863448],["2026-01-05",46863448],["2026-01-06",46868286],["2026-01-07",46873083],["2026-01-08",46877880],["2026-01-09",46882717],["2026-01-10",46897149],["2026-01-11",46897149],["2026-01-12",46897149],["2026-01-13",46901946],["2026-01-14",46906703],["2026-01-15",46911500],["2026-01-16",46916257],["2026-01-17",46935406],["2026-01-18",46935406],["2026-01-19",46935406],["2026-01-20",46935406],["2026-01-21",46940163],["2026-01-22",46944961],["2026-01-23",46949718],["2026-01-24",46963989],["2026-01-25",46963989],["2026-01-26",46963989],["2026-01-27",46968787],["2026-01-28",46973544],["2026-01-29",46978301],["2026-01-30",46983058],["2026-01-31",46997330],["2026-02-01",46997330],["2026-02-02",46997330],["2026-02-03",47002087],["2026-02-04",47006804],["2026-02-05",47011562],["2026-02-06",47016279],["2026-02-07",47030471],["2026-02-08",47030471],["2026-02-09",47030471],["2026-02-10",47035188],["2026-02-11",47039905],["2026-02-12",47044622],["2026-02-13",47049340],["2026-02-14",47068208],["2026-02-15",47068208],["2026-02-16",47068208],["2026-02-17",47068208],["2026-02-18",47072926],["2026-02-19",47077683],["2026-02-20",47082400],["2026-02-21",47096632],["2026-02-22",47096632],["2026-02-23",47096632],["2026-02-24",47101349],["2026-02-25",47106106],["2026-02-26",47110824],["2026-02-27",47115581],["2026-02-28",47129732],["2026-03-01",47129732],["2026-03-02",47129732],["2026-03-03",47134450],["2026-03-04",47139167],["2026-03-05",47143924],["2026-03-06",47148641],["2026-03-07",47162793],["2026-03-08",47162793],["2026-03-09",47162793],["2026-03-10",47167430],["2026-03-11",47172148],["2026-03-12",47176865],["2026-03-13",47181542],["2026-03-14",47195654],["2026-03-15",47195654],["2026-03-16",47195654],["2026-03-17",47200331],["2026-03-18",49513900],["2026-03-19",49518806],["2026-03-20",49523754],["2026-03-21",49538514],["2026-03-22",49538514],["2026-03-23",49538514],["2026-03-24",38517026],["2026-03-25",38520840],["2026-03-26",38524654],["2026-03-27",38528468],["2026-03-28",38539943],["2026-03-29",38539943],["2026-03-30",38539943],["2026-03-31",38543758],["2026-04-01",38547572],["2026-04-02",38551386],["2026-04-03",38570489],["2026-04-04",38570489],["2026-04-05",38570489],["2026-04-06",38570489],["2026-04-07",38570489],["2026-04-08",38574303],["2026-04-09",38578117],["2026-04-10",38581932],["2026-04-11",38593374],["2026-04-12",38593374],["2026-04-13",38593374],["2026-04-14",38597188],["2026-04-15",38601002],["2026-04-16",38604816],["2026-04-17",38608663],["2026-04-18",38620236],["2026-04-19",38620236],["2026-04-20",38620236],["2026-04-21",38624050],["2026-04-22",38627897],["2026-04-23",38631744],["2026-04-24",38635590],["2026-04-25",38647163],["2026-04-26",38647163],["2026-04-27",38647163],["2026-04-28",38651010],["2026-04-29",28633870],["2026-04-30",28636744],["2026-05-01",28639569],["2026-05-02",28651064],["2026-05-03",28651064],["2026-05-04",28651064],["2026-05-05",28651064],["2026-05-06",28653913],["2026-05-07",28656763],["2026-05-08",28659637],["2026-05-09",28668185],["2026-05-10",28668185],["2026-05-11",28668185],["2026-05-12",28671035],["2026-05-13",28673884],["2026-05-14",28676758],["2026-05-15",28679631],["2026-05-16",28688204],["2026-05-17",28688204],["2026-05-18",28688204],["2026-05-19",28691054],["2026-05-20",28693903],["2026-05-21",28696728],["2026-05-22",28699554],["2026-05-23",28710879],["2026-05-24",28710879],["2026-05-25",28710879],["2026-05-26",28710879],["2026-05-27",28713729],["2026-05-28",28716554],["2026-05-29",28719404],["2026-05-30",28727856],["2026-05-31",28727856],["2026-06-01",28727856],["2026-06-02",28730705],["2026-06-03",23723093],["2026-06-04",23725446],["2026-06-05",23727818],["2026-06-06",23734916],["2026-06-07",23734916],["2026-06-08",23734916],["2026-06-09",23737289],["2026-06-10",23739661],["2026-06-11",23741994],["2026-06-12",23744346],["2026-06-13",23751444],["2026-06-14",23751444],["2026-06-15",23751444],["2026-06-16",23753817],["2026-06-17",23756209],["2026-06-18",23758582],["2026-06-19",23768072],["2026-06-20",23768072],["2026-06-21",23768072],["2026-06-22",23768072],["2026-06-23",23770444],["2026-06-24",23772817],["2026-06-25",23775130],["2026-06-26",23777522],["2026-06-27",23784660],["2026-06-28",23784660],["2026-06-29",23784660],["2026-06-30",23787052],["2026-07-01",23789425],["2026-07-02",23791757],["2026-07-03",23801288],["2026-07-04",23801288],["2026-07-05",23801288],["2026-07-06",23801288],["2026-07-09",17768503],["2026-07-10",17770289],["2026-07-11",17775631],["2026-07-12",17775631],["2026-07-13",17775631],["2026-07-14",17777312],["2026-07-15",17779083],["2026-07-16",17780868],["2026-07-17",17782654],["2026-07-18",17787980],["2026-07-19",17787980],["2026-07-20",17787980],["2026-07-21",17789751],["2026-07-22",17791537],["2026-07-23",17793307],["2026-07-24",17795093],["2026-07-25",17800464],["2026-07-26",17800464],["2026-07-27",17800464],["2026-07-28",17802265],["2026-07-29",17804050],["2026-07-30",23858488],["2026-07-31",23860880],["2026-08-01",23868098],["2026-08-02",23868098],["2026-08-03",23868098],["2026-08-04",23870490],["2026-08-05",23872903],["2026-08-06",23875315],["2026-08-07",23877728],["2026-08-08",23884965],["2026-08-09",23884965],["2026-08-10",23884965],["2026-08-11",23887377],["2026-08-12",23889790],["2026-08-13",23892202],["2026-08-14",23894615],["2026-08-15",23901872],["2026-08-16",23901872],["2026-08-17",23901872],["2026-08-18",23904304],["2026-08-19",23906717],["2026-08-20",23909149],["2026-08-21",23911561],["2026-08-22",23918838],["2026-08-23",23918838],["2026-08-24",23918838],["2026-08-25",23921251],["2026-08-26",23923683],["2026-08-27",23926096],["2026-08-28",23928528],["2026-08-29",23938257],["2026-08-30",23938257],["2026-08-31",23938257],["2026-09-01",23938257],["2026-09-02",23940670],["2026-09-03",23943102],["2026-09-04",22266948],["2026-09-05",22275996],["2026-09-06",22275996],["2026-09-07",22275996],["2026-09-08",22275996],["2026-09-09",22278276],["2026-09-10",22280538],["2026-09-11",22282800],["2026-09-12",22289567],["2026-09-13",22289567],["2026-09-14",22289567],["2026-09-15",22291829],["2026-09-16",22294090],["2026-09-17",22296334],["2026-09-18",22298651],["2026-09-19",22305567],["2026-09-20",22305567],["2026-09-21",22305567],["2026-09-22",22307884],["2026-09-23",22310220],["2026-09-24",19305865],["2026-09-25",19307902],["2026-09-26",19314014],["2026-09-27",19314014],["2026-09-28",19314014],["2026-09-29",19316067],["2026-09-30",19318104],["2026-10-01",18278469],["2026-10-02",18280396],["2026-10-03",18286179],["2026-10-04",18286179],["2026-10-05",18286179]],"historySource":"defillama","change1d":5.67641837507517e-9,"change7d":-0.05321705245735027,"change30d":-0.17910835036063022},{"slug":"public-meme-token","kind":"token","name":"Public Masterpiece Token","symbol":"PMT","llama":null,"gecko":"public-meme-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":18265448.266443633,"price":0.09920144744869477,"mcap":18265448.266443633,"volume24h":null,"priceChange24h":0.00007072174628357403,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/35059/large/imresizer-1716738876702.jpg?1716778744","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/35059/large/imresizer-1716738876702.jpg?1716778744","listedAt":null,"stale":false,"series":[["2026-10-04",18266172],["2026-10-05",18265448]],"historySource":"rwatracker","change1d":-0.00003962152312851631,"change7d":null,"change30d":null},{"slug":"ishares-20-year-treasury-bond-etf-ondo-tokenized-etf","kind":"token","name":"iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)","symbol":"TLTON","llama":null,"gecko":"ishares-20-year-treasury-bond-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":18042543.741985407,"price":80.80044374441744,"mcap":18042543.741985407,"volume24h":null,"priceChange24h":0.0006437495577323887,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68647/large/tlton_160x160.png?1756156198","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68647/large/tlton_160x160.png?1756156198","listedAt":null,"stale":false,"series":[["2026-10-04",18150687],["2026-10-05",18042544]],"historySource":"rwatracker","change1d":-0.0059580807059585825,"change7d":null,"change30d":null},{"slug":"ubs-umint-eth","kind":"token","name":"UBS USD Money Market Investment Fund Token","symbol":"UMINT","llama":null,"gecko":"ubs_umint_eth","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":17895808.755373,"price":107.376,"mcap":17895808.755373,"volume24h":null,"priceChange24h":0.00028878848572365655,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/51913/large/%E5%9B%BE%E5%83%8F.png?1732678510","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/51913/large/%E5%9B%BE%E5%83%8F.png?1732678510","listedAt":null,"stale":false,"series":[["2026-10-04",17895809],["2026-10-05",17895809]],"historySource":"rwatracker","change1d":-1.3669513286678863e-8,"change7d":null,"change30d":null},{"slug":"epic-chain","kind":"token","name":"Epic Chain","symbol":"EPIC","llama":null,"gecko":"epic-chain","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":17495301.615142055,"price":0.5206516790657411,"mcap":17495301.615142055,"volume24h":null,"priceChange24h":-0.014164735320949428,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54734/large/PFP.png?1753421273","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/54734/large/PFP.png?1753421273","listedAt":null,"stale":false,"series":[["2026-10-04",17722780],["2026-10-05",17495302]],"historySource":"rwatracker","change1d":-0.012835366960372196,"change7d":null,"change30d":null},{"slug":"tesla-ondo-tokenized-stock","kind":"token","name":"Tesla (Ondo Tokenized Stock)","symbol":"TSLAON","llama":null,"gecko":"tesla-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":17309142.65648251,"price":378.7898999253457,"mcap":17309142.65648251,"volume24h":null,"priceChange24h":0.015842614838270316,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68628/large/tslaon_160x160.png?1756130306","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68628/large/tslaon_160x160.png?1756130306","listedAt":null,"stale":false,"series":[["2026-10-04",17096702],["2026-10-05",17309143]],"historySource":"rwatracker","change1d":0.012425826716901907,"change7d":null,"change30d":null},{"slug":"gaib","kind":"product","name":"GAIB","symbol":"GAIB","llama":"gaib","gecko":"gaib","issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Ethereum","Arbitrum","Base","Binance"],"chainValues":{"Ethereum":16954622.09265,"Arbitrum":3692.40183,"Base":8475.13914,"Binance":1998.38398},"value":16968788.017593,"price":0.02524830164846205,"mcap":5171680.860760406,"volume24h":null,"priceChange24h":0.19466250658959144,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70737/large/gaib.png?1763362542","description":"GAIB is a financial layer for AI infrastructure, turning GPU-backed assets into yield-generating opportunities. Its AI synthetic dollar, AID, gives investors exposure to the AI economy while earning yield from compute resources. Users can stake AID (sAID) to earn passive income without giving up liquidity. GAIB also supports cloud providers and data centers by offering capital solutions to improve access to compute. Integrated with DeFi protocols like lending, borrowing, and structured products, GAIB connects AI and blockchain to open new investment opportunities","url":"https://aid.gaib.ai","twitter":"gaib_ai","logo":"https://icons.llamao.fi/icons/protocols/gaib","listedAt":"2025-08-06","stale":false,"series":[["2025-11-02",17938396],["2025-11-03",17937374],["2025-11-04",17939744],["2025-11-05",17939569],["2025-11-06",17941206],["2025-11-07",17937438],["2025-11-08",17940840],["2025-11-09",17937860],["2025-11-10",17939530],["2025-11-11",17937663],["2025-11-12",17939125],["2025-11-13",17938834],["2025-11-14",17936335],["2025-11-15",17931831],["2025-11-16",17936435],["2025-11-17",17937226],["2025-11-18",17935410],["2025-11-19",17937781],["2025-11-20",17933653],["2025-11-21",17932374],["2025-11-22",17935435],["2025-11-23",17931704],["2025-11-24",17934208],["2025-11-25",17935797],["2025-11-26",17935828],["2025-11-27",17936861],["2025-11-28",17938197],["2025-11-29",17942543],["2025-11-30",17942798],["2025-12-01",17934473],["2025-12-02",17939915],["2025-12-03",17943141],["2025-12-04",17943102],["2025-12-05",17941510],["2025-12-06",17939190],["2025-12-07",17938844],["2025-12-08",17938903],["2025-12-09",17939608],["2025-12-10",17942422],["2025-12-11",17930524],["2025-12-12",17940603],["2025-12-13",17942847],["2025-12-14",17943381],["2025-12-15",17941020],["2025-12-16",17943690],["2025-12-17",17941395],["2025-12-18",17942927],["2025-12-19",17937491],["2025-12-20",17939335],["2025-12-21",17939974],["2025-12-22",17941968],["2025-12-23",17937628],["2025-12-24",17935224],["2025-12-25",17942123],["2025-12-26",17945144],["2025-12-27",17940161],["2025-12-28",17943090],["2025-12-29",17943395],["2025-12-30",17937831],["2025-12-31",17937546],["2026-01-01",17934683],["2026-01-02",17937681],["2026-01-03",17941484],["2026-01-04",17941123],["2026-01-05",17944162],["2026-01-06",17943828],["2026-01-07",17943758],["2026-01-08",17939044],["2026-01-09",17939437],["2026-01-10",17935515],["2026-01-11",17940608],["2026-01-12",17935137],["2026-01-13",17934945],["2026-01-14",17938012],["2026-01-15",17939064],["2026-01-16",17939503],["2026-01-17",17961458],["2026-01-18",18038759],["2026-01-19",17936040],["2026-01-20",17936249],["2026-01-21",17933287],["2026-01-22",17936976],["2026-01-23",17933437],["2026-01-24",17937072],["2026-01-25",17932967],["2026-01-26",17933908],["2026-01-27",17936679],["2026-01-28",44106844],["2026-01-29",44114101],["2026-01-30",42915528],["2026-01-31",42851446],["2026-02-01",42831577],["2026-02-02",41825861],["2026-02-03",39935299],["2026-02-04",39367721],["2026-02-05",39323725],["2026-02-06",39161971],["2026-02-07",39178787],["2026-02-08",39172014],["2026-02-09",39316001],["2026-02-10",39313773],["2026-02-11",39307120],["2026-02-12",39408591],["2026-02-13",39306789],["2026-02-14",39309623],["2026-02-15",39307286],["2026-02-16",39321939],["2026-02-17",39322020],["2026-02-18",39333397],["2026-02-19",44252653],["2026-02-20",44252452],["2026-02-21",39603549],["2026-02-22",39425751],["2026-02-23",39331843],["2026-02-24",39294552],["2026-02-25",39299818],["2026-02-26",39293694],["2026-02-27",38305952],["2026-02-28",38293607],["2026-03-01",38298588],["2026-03-02",38291555],["2026-03-03",36895448],["2026-03-04",36384929],["2026-03-05",36381079],["2026-03-06",36360584],["2026-03-07",36333008],["2026-03-08",36351754],["2026-03-09",36424915],["2026-03-10",36475109],["2026-03-11",36469878],["2026-03-12",36392692],["2026-03-13",37461810],["2026-03-14",37663806],["2026-03-15",37665489],["2026-03-16",37668313],["2026-03-17",37865502],["2026-03-18",37870701],["2026-03-19",37860731],["2026-03-20",38002442],["2026-03-21",38015452],["2026-03-22",37999522],["2026-03-23",38004783],["2026-03-24",37961323],["2026-03-25",17939772],["2026-03-26",37994520],["2026-03-27",17938435],["2026-03-28",17938402],["2026-03-29",37990869],["2026-03-30",38013097],["2026-03-31",37980585],["2026-04-01",35874099],["2026-04-02",35743097],["2026-04-03",35683355],["2026-04-04",35677753],["2026-04-05",35669856],["2026-04-06",35667352],["2026-04-07",35673368],["2026-04-08",35795038],["2026-04-09",35780496],["2026-04-10",35781252],["2026-04-11",35775695],["2026-04-12",35765919],["2026-04-13",35772629],["2026-04-14",35765072],["2026-04-15",35768756],["2026-04-16",35771177],["2026-04-17",35768870],["2026-04-18",17944780],["2026-04-19",35765025],["2026-04-20",35766546],["2026-04-21",35766046],["2026-04-22",35765905],["2026-04-23",35762135],["2026-04-24",35760017],["2026-04-25",35757724],["2026-04-26",35756701],["2026-04-27",17945436],["2026-04-28",17944757],["2026-04-29",35732890],["2026-04-30",17939342],["2026-05-01",17937987],["2026-05-02",34529557],["2026-05-03",34564722],["2026-05-04",34545623],["2026-05-05",34539465],["2026-05-06",34540118],["2026-05-07",34539165],["2026-05-08",17938594],["2026-05-09",34664783],["2026-05-10",34663719],["2026-05-11",34660627],["2026-05-12",34661937],["2026-05-13",17941931],["2026-05-14",36501115],["2026-05-15",37151464],["2026-05-16",37153951],["2026-05-17",17940160],["2026-05-18",37354908],["2026-05-19",37834848],["2026-05-20",37948306],["2026-05-21",37909417],["2026-05-22",37920657],["2026-05-23",37914761],["2026-05-24",37906801],["2026-05-25",37906055],["2026-05-26",37905647],["2026-05-27",37895313],["2026-05-28",27737057],["2026-05-29",28735922],["2026-05-30",28738293],["2026-05-31",7784542],["2026-06-01",7784196],["2026-06-02",28598229],["2026-06-03",28543015],["2026-06-04",28545845],["2026-06-05",28530908],["2026-06-06",28496282],["2026-06-07",7788204],["2026-06-08",7788407],["2026-06-09",7786810],["2026-06-10",28702723],["2026-06-11",28690889],["2026-06-12",28699130],["2026-06-13",28693741],["2026-06-14",28691093],["2026-06-15",28730819],["2026-06-16",28686116],["2026-06-17",28670494],["2026-06-18",28688782],["2026-06-19",28655503],["2026-06-20",28644667],["2026-06-21",28643197],["2026-06-22",28652311],["2026-06-23",28652951],["2026-06-24",28689467],["2026-06-25",28685795],["2026-06-26",28642143],["2026-06-27",28648468],["2026-06-28",28636109],["2026-06-29",28623679],["2026-06-30",28624460],["2026-07-01",20853538],["2026-07-02",20757444],["2026-07-03",20761936],["2026-07-04",21092831],["2026-07-05",20026758],["2026-07-06",19990904],["2026-07-07",19992740],["2026-07-08",20193720],["2026-07-09",20160006],["2026-07-10",20135839],["2026-07-11",20147707],["2026-07-12",20116204],["2026-07-13",20098731],["2026-07-14",20054192],["2026-07-15",20106357],["2026-07-16",19986201],["2026-07-17",19895941],["2026-07-18",19873101],["2026-07-19",19880474],["2026-07-20",19868396],["2026-07-21",19866635],["2026-07-22",19816502],["2026-07-23",19772248],["2026-07-24",19770282],["2026-07-25",20161213],["2026-07-26",20211903],["2026-07-27",20155112],["2026-07-28",20107095],["2026-07-29",20147105],["2026-07-30",20110489],["2026-07-31",20147220],["2026-08-01",20124100],["2026-08-02",20104202],["2026-08-03",20099059],["2026-08-04",20057885],["2026-08-05",20062489],["2026-08-06",20058795],["2026-08-07",20026292],["2026-08-08",20197517],["2026-08-09",20168270],["2026-08-10",20201828],["2026-08-11",20193197],["2026-08-12",20216984],["2026-08-13",20216984],["2026-08-14",16259980],["2026-08-15",20112602],["2026-08-16",20115094],["2026-08-17",20114558],["2026-08-18",20192289],["2026-08-19",20082462],["2026-08-20",20025084],["2026-08-21",20061861],["2026-08-22",20064431],["2026-08-23",20086886],["2026-08-24",20088008],["2026-08-25",20129299],["2026-08-26",20051994],["2026-08-27",20129299],["2026-08-28",20003039],["2026-08-29",20025131],["2026-08-30",20025131],["2026-08-31",20025118],["2026-09-01",20025118],["2026-09-02",18814121],["2026-09-03",18585199],["2026-09-04",18782326],["2026-09-05",18774414],["2026-09-06",18774400],["2026-09-07",18774400],["2026-09-08",18916711],["2026-09-09",18917676],["2026-09-10",18917676],["2026-09-11",18917676],["2026-09-12",18917676],["2026-09-13",18917686],["2026-09-14",18684790],["2026-09-15",18770040],["2026-09-16",18845562],["2026-09-17",18844395],["2026-09-18",18916147],["2026-09-19",18916113],["2026-09-20",18916113],["2026-09-21",18916050],["2026-09-22",18916050],["2026-09-23",18830515],["2026-09-24",18916052],["2026-09-25",18916042],["2026-09-26",18915437],["2026-09-27",18915437],["2026-09-28",18829473],["2026-09-29",18914939],["2026-09-30",18914939],["2026-10-01",18819185],["2026-10-02",17134842],["2026-10-03",16988376],["2026-10-04",16988376],["2026-10-05",16968788]],"historySource":"defillama","change1d":-0.0011530226554321563,"change7d":-0.09881768769667637,"change30d":-0.09617482507880139},{"slug":"gaib-aid","kind":"token","name":"GAIB AID","symbol":"AID","llama":null,"gecko":"gaib-aid","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":16951043.61255074,"price":1,"mcap":16951043.61255074,"volume24h":null,"priceChange24h":0.0013502695835468986,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102171750/large/AID_2.png?1769549969","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102171750/large/AID_2.png?1769549969","listedAt":null,"stale":false,"series":[["2026-10-04",16951647],["2026-10-05",16951044]],"historySource":"rwatracker","change1d":-0.000035594620939239776,"change7d":null,"change30d":null},{"slug":"ishares-core-msci-eafe-etf-ondo-tokenized-etf","kind":"token","name":"iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)","symbol":"IEFAON","llama":null,"gecko":"ishares-core-msci-eafe-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":16872239.40895472,"price":99.36876965767354,"mcap":16872239.40895472,"volume24h":null,"priceChange24h":-0.009193488018433702,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68558/large/iefaon_160x160.png?1756105856","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68558/large/iefaon_160x160.png?1756105856","listedAt":null,"stale":false,"series":[["2026-10-04",17003594],["2026-10-05",16872239]],"historySource":"rwatracker","change1d":-0.007725107471119285,"change7d":null,"change30d":null},{"slug":"coinbase-bstocks-tokenized-stock","kind":"token","name":"Coinbase (bStocks Tokenized Stock)","symbol":"COINB","llama":null,"gecko":"coinbase-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":16856073.240952455,"price":188.00520533130518,"mcap":16856073.240952455,"volume24h":null,"priceChange24h":0.010196184955745535,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174362/large/coinb-bstocks.png?1783450762","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174362/large/coinb-bstocks.png?1783450762","listedAt":null,"stale":false,"series":[["2026-10-04",16673130],["2026-10-05",16856073]],"historySource":"rwatracker","change1d":0.01097233938393418,"change7d":null,"change30d":null},{"slug":"sandisk-corporation-xstock","kind":"token","name":"Sandisk Corporation xStock","symbol":"SNDKX","llama":null,"gecko":"sandisk-corporation-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":16756425.154868515,"price":1703.8668609831363,"mcap":16756425.154868515,"volume24h":null,"priceChange24h":-0.017862173307408805,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172849/large/sndkx.png?1776231942","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172849/large/sndkx.png?1776231942","listedAt":null,"stale":false,"series":[["2026-10-04",15750836],["2026-10-05",16756425]],"historySource":"rwatracker","change1d":0.06384354169318475,"change7d":null,"change30d":null},{"slug":"marvell-technology-ondo-tokenized-stock","kind":"token","name":"Marvell Technology (Ondo Tokenized Stock)","symbol":"MRVLON","llama":null,"gecko":"marvell-technology-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":16416982.17567089,"price":272.09912546112105,"mcap":16416982.17567089,"volume24h":null,"priceChange24h":-0.008258648503262063,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68560/large/mrvlon_160x160.png?1756105919","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68560/large/mrvlon_160x160.png?1756105919","listedAt":null,"stale":false,"series":[["2026-10-04",16678338],["2026-10-05",16416982]],"historySource":"rwatracker","change1d":-0.01567037580897508,"change7d":null,"change30d":null},{"slug":"spacex-republic-pre-ipo","kind":"token","name":"SpaceX (Republic Pre-IPO)","symbol":"PRESPCX","llama":null,"gecko":"spacex-republic-pre-ipo","issuer":null,"partOf":null,"categories":["private-equity"],"tags":[],"chains":[],"chainValues":null,"value":16187381.746512279,"price":170.40231044371112,"mcap":16187381.746512279,"volume24h":null,"priceChange24h":0.07880937273529699,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173109/large/prespax.jpg?1777878023","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173109/large/prespax.jpg?1777878023","listedAt":null,"stale":false,"series":[["2026-10-04",15010372],["2026-10-05",16187382]],"historySource":"rwatracker","change1d":0.0784130963917669,"change7d":null,"change30d":null},{"slug":"spy-bstocks-tokenized-stock","kind":"token","name":"SPY (bStocks Tokenized Stock)","symbol":"SPYB","llama":null,"gecko":"spy-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":15874847.824296203,"price":775.663390929052,"mcap":15874847.824296203,"volume24h":null,"priceChange24h":0.0044935633089376184,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174366/large/spyb-bstocks.png?1783452995","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174366/large/spyb-bstocks.png?1783452995","listedAt":null,"stale":false,"series":[["2026-10-04",15200622],["2026-10-05",15874848]],"historySource":"rwatracker","change1d":0.04435514706544262,"change7d":null,"change30d":null},{"slug":"kernel-2","kind":"token","name":"KernelDAO","symbol":"KERNEL","llama":null,"gecko":"kernel-2","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":15667981.280938156,"price":0.05444346977401135,"mcap":15667981.280938156,"volume24h":null,"priceChange24h":-0.0030895268185856303,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54326/large/Kernel_token_logo_2x.png?1739827205","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/54326/large/Kernel_token_logo_2x.png?1739827205","listedAt":null,"stale":false,"series":[["2026-10-04",15757986],["2026-10-05",15667981]],"historySource":"rwatracker","change1d":-0.00571168923883065,"change7d":null,"change30d":null},{"slug":"broadcom-bstocks-tokenized-stock","kind":"token","name":"Broadcom (bStocks Tokenized Stock)","symbol":"AVGOB","llama":null,"gecko":"broadcom-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":15413429.219008917,"price":362.5023684324788,"mcap":15413429.219008917,"volume24h":null,"priceChange24h":0.014954150195894321,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174587/large/avgob-bstocks.png?1784149630","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174587/large/avgob-bstocks.png?1784149630","listedAt":null,"stale":false,"series":[["2026-10-04",14552877],["2026-10-05",15413429]],"historySource":"rwatracker","change1d":0.059132789963724494,"change7d":null,"change30d":null},{"slug":"tx","kind":"token","name":"tx","symbol":"TX","llama":null,"gecko":"tx","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":15311618.695022851,"price":0.0016574059455718058,"mcap":15311618.695022851,"volume24h":null,"priceChange24h":0.02407599726174079,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172194/large/Logo_Square_-_Green.png?1772082122","listedAt":null,"stale":false,"series":[["2026-10-04",14811123],["2026-10-05",15311619]],"historySource":"rwatracker","change1d":0.03379188026612508,"change7d":null,"change30d":null},{"slug":"openeden-open-dollar","kind":"token","name":"OpenEden OpenDollar","symbol":"USDO","llama":null,"gecko":"openeden-open-dollar","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":15257718.482747205,"price":0.998017878430465,"mcap":15257718.482747205,"volume24h":null,"priceChange24h":0.00019672013792061438,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png?1737181887","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png?1737181887","listedAt":null,"stale":false,"series":[["2026-10-04",15255338],["2026-10-05",15257718]],"historySource":"rwatracker","change1d":0.00015604260929548736,"change7d":null,"change30d":null},{"slug":"sk-hynix-bstocks-tokenized-stock","kind":"token","name":"SK Hynix (bStocks Tokenized Stock)","symbol":"SKHYB","llama":null,"gecko":"sk-hynix-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":14558838.517168645,"price":194.49983749561272,"mcap":14558838.517168645,"volume24h":null,"priceChange24h":-0.004191228933830254,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174549/large/skhynix.png?1784001947","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174549/large/skhynix.png?1784001947","listedAt":null,"stale":false,"series":[["2026-10-04",13126315],["2026-10-05",14558839]],"historySource":"rwatracker","change1d":0.10913371476828378,"change7d":null,"change30d":null},{"slug":"intel-xstock","kind":"token","name":"Intel xStock","symbol":"INTCX","llama":null,"gecko":"intel-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":14001532.392429627,"price":116.37339314726391,"mcap":14001532.392429627,"volume24h":null,"priceChange24h":-0.005340984747484584,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55615/large/Ticker_INTC__Company_Name_Intel_Corp__size_200x200_2x.png?1746858925","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55615/large/Ticker_INTC__Company_Name_Intel_Corp__size_200x200_2x.png?1746858925","listedAt":null,"stale":false,"series":[["2026-10-04",13917249],["2026-10-05",14001532]],"historySource":"rwatracker","change1d":0.0060560382608392995,"change7d":null,"change30d":null},{"slug":"stobox","kind":"product","name":"Stobox","symbol":"STBU","llama":"stobox","gecko":"stobox-token","issuer":null,"partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":["Arbitrum"],"chainValues":{"Arbitrum":13952059},"value":13952059,"price":0.00171735851666382,"mcap":327627.42540950153,"volume24h":null,"priceChange24h":-0.005895422638783794,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/12637/large/stbu-logo-coingecko-200.png?1789713305","description":"Stobox is a turnkey tokenization technology provider delivering regulated digital asset infrastructure for compliant security tokens and real-world assets. We build enterprise-grade platforms that enable businesses to issue, manage, and scale tokenized assets with embedded compliance, automation, and regulatory alignment. Our mission is to bridge traditional finance and blockchain by making regulated tokenization seamless, secure, and accessible for companies at every stage.","url":"https://www.stobox.io","twitter":"StoboxCompany","logo":"https://icons.llamao.fi/icons/protocols/stobox","listedAt":"2026-02-16","stale":false,"series":[["2026-02-16",23122059],["2026-02-17",23122059],["2026-02-18",23122059],["2026-02-19",23122059],["2026-02-20",23122059],["2026-02-21",23122059],["2026-02-22",23122059],["2026-02-23",23122059],["2026-02-24",23122059],["2026-02-25",23122059],["2026-02-26",23122059],["2026-02-27",23122059],["2026-02-28",23122059],["2026-03-01",23122059],["2026-03-02",23122059],["2026-03-03",23122059],["2026-03-04",23122059],["2026-03-05",23122059],["2026-03-06",23122059],["2026-03-07",23122059],["2026-03-08",23122059],["2026-03-09",23122059],["2026-03-10",23122059],["2026-03-11",21122059],["2026-03-12",21122059],["2026-03-13",21122059],["2026-03-14",21122059],["2026-03-15",21122059],["2026-03-16",21122059],["2026-03-17",21122059],["2026-03-18",21122059],["2026-03-19",21122059],["2026-03-20",21122059],["2026-03-21",21122059],["2026-03-22",21122059],["2026-03-23",21122059],["2026-03-24",21122059],["2026-03-25",21122059],["2026-03-26",21122059],["2026-03-27",21122059],["2026-03-28",21122059],["2026-03-29",21122059],["2026-03-30",21122059],["2026-03-31",21122059],["2026-04-01",21122059],["2026-04-02",21122059],["2026-04-03",21122059],["2026-04-04",21122059],["2026-04-05",21122059],["2026-04-06",21122059],["2026-04-07",15122059],["2026-04-08",15122059],["2026-04-09",15122059],["2026-04-10",15122059],["2026-04-11",15122059],["2026-04-12",15122059],["2026-04-13",15122059],["2026-04-14",15122059],["2026-04-15",15122059],["2026-04-16",15122059],["2026-04-17",15122059],["2026-04-18",15122059],["2026-04-19",15122059],["2026-04-20",15122059],["2026-04-21",15122059],["2026-04-22",15122059],["2026-04-23",15122059],["2026-04-24",15122059],["2026-04-25",15122059],["2026-04-26",15122059],["2026-04-27",15122059],["2026-04-28",15122059],["2026-04-29",15122059],["2026-04-30",15122059],["2026-05-01",15122059],["2026-05-02",15122059],["2026-05-03",15122059],["2026-05-04",15122059],["2026-05-05",15122059],["2026-05-06",15122059],["2026-05-07",15122059],["2026-05-08",15122059],["2026-05-09",15122059],["2026-05-10",15122059],["2026-05-11",15122059],["2026-05-12",15122059],["2026-05-13",15122059],["2026-05-14",15122059],["2026-05-15",15122059],["2026-05-16",15122059],["2026-05-17",15122059],["2026-05-18",15122059],["2026-05-19",15122059],["2026-05-20",15122059],["2026-05-21",15122059],["2026-05-22",15122059],["2026-05-23",15122059],["2026-05-24",15122059],["2026-05-25",15122059],["2026-05-26",15122059],["2026-05-27",15122059],["2026-05-28",15122059],["2026-05-29",15122059],["2026-05-30",15122059],["2026-05-31",15122059],["2026-06-01",15122059],["2026-06-02",15122059],["2026-06-03",15122059],["2026-06-04",15122059],["2026-06-05",15122059],["2026-06-06",15122059],["2026-06-07",15122059],["2026-06-08",15122059],["2026-06-09",15122059],["2026-06-10",15122059],["2026-06-11",15122059],["2026-06-12",15122059],["2026-06-13",15122059],["2026-06-14",15122059],["2026-06-15",15122059],["2026-06-16",15122059],["2026-06-17",15122059],["2026-06-18",15122059],["2026-06-19",15122059],["2026-06-20",15122059],["2026-06-21",15122059],["2026-06-22",15122059],["2026-06-23",15122059],["2026-06-24",15122059],["2026-06-25",15122059],["2026-06-26",15122059],["2026-06-27",15122059],["2026-06-28",15122059],["2026-06-29",15122059],["2026-06-30",15122059],["2026-07-01",15122059],["2026-07-02",15122059],["2026-07-03",15122059],["2026-07-04",15122059],["2026-07-05",15122059],["2026-07-06",15122059],["2026-07-07",15122059],["2026-07-08",15122059],["2026-07-09",15122059],["2026-07-10",15122059],["2026-07-11",15122059],["2026-07-12",15122059],["2026-07-13",15122059],["2026-07-14",13952059],["2026-07-15",13952059],["2026-07-16",13952059],["2026-07-17",13952059],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",13952059],["2026-07-22",13952059],["2026-07-23",13952059],["2026-07-24",13952059],["2026-07-25",13952059],["2026-07-26",13952059],["2026-07-27",13952059],["2026-07-28",13952059],["2026-07-29",13952059],["2026-07-30",13952059],["2026-07-31",13952059],["2026-08-01",13952059],["2026-08-02",13952059],["2026-08-03",13952059],["2026-08-04",13952059],["2026-08-05",13952059],["2026-08-06",13952059],["2026-08-07",13952059],["2026-08-08",13952059],["2026-08-09",13952059],["2026-08-10",13952059],["2026-08-11",13952059],["2026-08-12",13952059],["2026-08-13",13952059],["2026-08-14",13952059],["2026-08-15",13952059],["2026-08-16",13952059],["2026-08-17",13952059],["2026-08-18",13952059],["2026-08-19",13952059],["2026-08-20",13952059],["2026-08-21",13952059],["2026-08-22",13952059],["2026-08-23",13952059],["2026-08-24",13952059],["2026-08-25",13952059],["2026-08-26",13952059],["2026-08-27",13952059],["2026-08-28",13952059],["2026-08-29",13952059],["2026-08-30",13952059],["2026-08-31",13952059],["2026-09-01",13952059],["2026-09-02",13952059],["2026-09-03",13952059],["2026-09-04",13952059],["2026-09-05",13952059],["2026-09-06",13952059],["2026-09-07",13952059],["2026-09-08",13952059],["2026-09-09",13952059],["2026-09-10",13952059],["2026-09-11",13952059],["2026-09-12",13952059],["2026-09-13",13952059],["2026-09-14",13952059],["2026-09-15",13952059],["2026-09-16",13952059],["2026-09-17",13952059],["2026-09-18",13952059],["2026-09-19",13952059],["2026-09-20",13952059],["2026-09-21",13952059],["2026-09-22",13952059],["2026-09-23",13952059],["2026-09-24",13952059],["2026-09-25",13952059],["2026-09-26",13952059],["2026-09-27",13952059],["2026-09-28",13952059],["2026-09-29",13952059],["2026-09-30",13952059],["2026-10-01",13952059],["2026-10-02",13952059],["2026-10-03",13952059],["2026-10-04",13952059],["2026-10-05",13952059]],"historySource":"defillama","change1d":0,"change7d":0,"change30d":0},{"slug":"estate-protocol","kind":"product","name":"Estate Protocol","symbol":null,"llama":"estate-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Arbitrum"],"chainValues":{"Arbitrum":13951418.70762},"value":13951418.707624169,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Estate protocol offers investors access to fractional ownership of real estate in the most sought-after markets in the world with secure, globally recognized asset protection. Estate Protocol enables cross-border investments with minimal barriers, allowing anyone to invest in high-quality real estate with as little as $50.","url":"https://www.estateprotocol.com","twitter":"EstateProtocol","logo":"https://icons.llamao.fi/icons/protocols/estate-protocol","listedAt":"2024-10-09","stale":false,"series":[["2025-10-05",7571862],["2025-10-06",7571188],["2025-10-07",7571294],["2025-10-08",7571069],["2025-10-09",7570880],["2025-10-10",8033056],["2025-10-11",8033481],["2025-10-12",8033879],["2025-10-13",8033804],["2025-10-14",8033780],["2025-10-15",8033053],["2025-10-16",8033067],["2025-10-17",9196122],["2025-10-18",9197006],["2025-10-19",9196110],["2025-10-20",9196736],["2025-10-21",9196316],["2025-10-22",9196706],["2025-10-23",9196052],["2025-10-24",9196099],["2025-10-25",9196991],["2025-10-26",9196341],["2025-10-27",9196042],["2025-10-28",9196114],["2025-10-29",9196531],["2025-10-30",9196624],["2025-10-31",9195262],["2025-11-01",9195700],["2025-11-02",9196077],["2025-11-03",9195889],["2025-11-04",9196120],["2025-11-05",9196073],["2025-11-06",9196062],["2025-11-07",9195169],["2025-11-08",9197229],["2025-11-09",9196373],["2025-11-10",9196078],["2025-11-11",9196086],["2025-11-12",9196085],["2025-11-13",9196086],["2025-11-14",9195201],["2025-11-15",9195694],["2025-11-16",9195393],["2025-11-17",11075461],["2025-11-18",11074363],["2025-11-19",11075500],["2025-11-20",11073770],["2025-11-21",11075492],["2025-11-22",11074461],["2025-11-23",11073329],["2025-11-24",11074780],["2025-11-25",11073303],["2025-11-26",11074874],["2025-11-27",11074418],["2025-11-28",11075150],["2025-11-29",11075448],["2025-11-30",11075461],["2025-12-01",11074489],["2025-12-02",11730350],["2025-12-03",12373202],["2025-12-04",12372046],["2025-12-05",12370766],["2025-12-06",12370763],["2025-12-07",12370830],["2025-12-08",12370741],["2025-12-09",12370781],["2025-12-10",12372786],["2025-12-11",12360700],["2025-12-12",12371633],["2025-12-13",12372971],["2025-12-14",12374786],["2025-12-15",12373717],["2025-12-16",12372571],["2025-12-17",12375328],["2025-12-18",12375463],["2025-12-19",12371622],["2025-12-20",12373048],["2025-12-21",12373882],["2025-12-22",12375275],["2025-12-23",12371551],["2025-12-24",12370453],["2025-12-25",12375241],["2025-12-26",12369446],["2025-12-27",12372327],["2025-12-28",12372988],["2025-12-29",12378373],["2025-12-30",12370321],["2025-12-31",12372109],["2026-01-01",12371964],["2026-01-02",12372673],["2026-01-03",12370505],["2026-01-04",12373875],["2026-01-05",12373338],["2026-01-06",12371172],["2026-01-07",12371830],["2026-01-08",12373151],["2026-01-09",12373589],["2026-01-10",12371676],["2026-01-11",12377233],["2026-01-12",12371625],["2026-01-13",12371349],["2026-01-14",12370699],["2026-01-15",13137671],["2026-01-16",13137896],["2026-01-17",13161257],["2026-01-18",13242032],["2026-01-19",13138612],["2026-01-20",13139016],["2026-01-21",13138943],["2026-01-22",13137703],["2026-01-23",12370711],["2026-01-24",12369586],["2026-01-25",12369661],["2026-01-26",12370805],["2026-01-27",13155008],["2026-01-28",13154993],["2026-01-29",13153032],["2026-01-30",13154554],["2026-01-31",13155113],["2026-02-01",13152397],["2026-02-02",13153873],["2026-02-03",13156765],["2026-02-04",13153890],["2026-02-05",13155255],["2026-02-06",13155539],["2026-02-07",14202046],["2026-02-08",14199334],["2026-02-09",14201860],["2026-02-10",14201372],["2026-02-11",14200823],["2026-02-12",14202221],["2026-02-13",14201565],["2026-02-14",14201782],["2026-02-15",14831199],["2026-02-16",11206815],["2026-02-17",12180944],["2026-02-18",12182122],["2026-02-19",12180735],["2026-02-20",12182056],["2026-02-21",12179667],["2026-02-22",12180962],["2026-02-23",12182193],["2026-02-24",12180946],["2026-02-25",12180973],["2026-02-26",12180925],["2026-02-27",12180010],["2026-02-28",12182098],["2026-03-01",12182092],["2026-03-02",12180971],["2026-03-03",12181095],["2026-03-04",12181699],["2026-03-05",12182006],["2026-03-06",12181910],["2026-03-07",12180972],["2026-03-08",12182312],["2026-03-09",12180994],["2026-03-10",12180989],["2026-03-11",12182153],["2026-03-12",12181018],["2026-03-13",12180893],["2026-03-14",12180984],["2026-03-15",13263903],["2026-03-16",13263739],["2026-03-17",13262629],["2026-03-18",13263099],["2026-03-19",13262694],["2026-03-20",13263139],["2026-03-21",13263890],["2026-03-22",13262752],["2026-03-23",13262842],["2026-03-24",13263524],["2026-03-25",13262872],["2026-03-26",13950486],["2026-03-27",13949325],["2026-03-28",13949451],["2026-03-29",13949041],["2026-03-30",13949050],["2026-03-31",13947088],["2026-04-01",13947146],["2026-04-02",13949652],["2026-04-03",13950901],["2026-04-04",13953237],["2026-04-05",13952019],["2026-04-06",13951543],["2026-04-07",13950975],["2026-04-08",13952092],["2026-04-09",13951916],["2026-04-10",13950591],["2026-04-11",13951314],["2026-04-12",13950852],["2026-04-13",13950610],["2026-04-14",13949998],["2026-04-15",13949901],["2026-04-16",13951306],["2026-04-17",13951067],["2026-04-18",13949994],["2026-04-19",13949545],["2026-04-20",13949323],["2026-04-21",13952505],["2026-04-22",13951237],["2026-04-23",13949606],["2026-04-24",13949505],["2026-04-25",13950057],["2026-04-26",13948531],["2026-04-27",13950802],["2026-04-28",13950873],["2026-04-29",13949909],["2026-04-30",13949802],["2026-05-01",13947395],["2026-05-02",13949821],["2026-05-03",13951485],["2026-05-04",13951398],["2026-05-05",13949138],["2026-05-06",13949627],["2026-05-07",13949015],["2026-05-08",13947138],["2026-05-09",13950365],["2026-05-10",13950550],["2026-05-11",13950057],["2026-05-12",13949822],["2026-05-13",13951535],["2026-05-14",13946077],["2026-05-15",13948149],["2026-05-16",13950487],["2026-05-17",13948794],["2026-05-18",13951462],["2026-05-19",13949410],["2026-05-20",13949368],["2026-05-21",13947515],["2026-05-22",13949101],["2026-05-23",13951720],["2026-05-24",13949403],["2026-05-25",13950631],["2026-05-26",13949412],["2026-05-27",13948540],["2026-05-28",13949231],["2026-05-29",13945610],["2026-05-30",13948646],["2026-05-31",13947532],["2026-06-01",13946046],["2026-06-02",13947734],["2026-06-03",13947394],["2026-06-04",13947113],["2026-06-05",13948565],["2026-06-06",13948188],["2026-06-07",13949064],["2026-06-08",13950180],["2026-06-09",13947757],["2026-06-10",13949718],["2026-06-11",13949792],["2026-06-12",13949089],["2026-06-13",13949457],["2026-06-14",13950019],["2026-06-15",13948807],["2026-06-16",13949415],["2026-06-17",13949019],["2026-06-18",13949964],["2026-06-19",13951861],["2026-06-20",13950160],["2026-06-21",13950499],["2026-06-22",13950653],["2026-06-23",13949057],["2026-06-24",13949878],["2026-06-25",13949307],["2026-06-26",13948553],["2026-06-27",13948876],["2026-06-28",13948777],["2026-06-29",13946697],["2026-06-30",13947952],["2026-07-01",13946899],["2026-07-02",13948299],["2026-07-03",13949040],["2026-07-04",13951567],["2026-07-05",13950296],["2026-07-06",13948178],["2026-07-07",13950459],["2026-07-08",13951026],["2026-07-09",13950545],["2026-07-10",13948944],["2026-07-11",13950558],["2026-07-12",13949658],["2026-07-13",13949241],["2026-07-14",13950417],["2026-07-15",13950654],["2026-07-16",13950455],["2026-07-17",13950737],["2026-07-18",13951658],["2026-07-19",13951306],["2026-07-20",13951428],["2026-07-21",13950668],["2026-07-22",13950883],["2026-07-23",13951889],["2026-07-24",13950894],["2026-07-25",13952462],["2026-07-26",13951467],["2026-07-27",13953120],["2026-07-28",13951232],["2026-07-29",13950787],["2026-07-30",13949390],["2026-07-31",13948411],["2026-08-01",13950882],["2026-08-02",13950376],["2026-08-03",13949039],["2026-08-04",13949347],["2026-08-05",13950343],["2026-08-06",13946720],["2026-08-07",13947435],["2026-08-08",13948709],["2026-08-09",13947042],["2026-08-10",13947728],["2026-08-11",13947614],["2026-08-12",13947080],["2026-08-13",13945788],["2026-08-14",13946903],["2026-08-15",13947253],["2026-08-16",13947361],["2026-08-17",13945957],["2026-08-18",13947402],["2026-08-19",13949164],["2026-08-20",13947574],["2026-08-21",13949345],["2026-08-22",13950965],["2026-08-23",13951025],["2026-08-24",13950905],["2026-08-25",13951564],["2026-08-26",13951002],["2026-08-27",13951887],["2026-08-28",13952472],["2026-08-29",13951650],["2026-08-30",13952001],["2026-08-31",13950925],["2026-09-01",13950740],["2026-09-02",13949214],["2026-09-03",13950086],["2026-09-04",13951217],["2026-09-05",13952595],["2026-09-06",13952278],["2026-09-07",13951216],["2026-09-08",13950818],["2026-09-09",13952423],["2026-09-10",13950669],["2026-09-11",13952453],["2026-09-12",13950453],["2026-09-13",13950890],["2026-09-14",13950158],["2026-09-15",13950865],["2026-09-16",13948611],["2026-09-17",13947822],["2026-09-18",13947007],["2026-09-19",13949344],["2026-09-20",13948635],["2026-09-21",13948915],["2026-09-22",13950427],["2026-09-23",13950662],["2026-09-24",13950485],["2026-09-25",13949523],["2026-09-26",13950910],["2026-09-27",13950755],["2026-09-28",13950011],["2026-09-29",13951519],["2026-09-30",13950790],["2026-10-01",13949768],["2026-10-02",13950931],["2026-10-03",13952070],["2026-10-04",13951992],["2026-10-05",13951419]],"historySource":"defillama","change1d":-0.000041090360131437395,"change7d":0.0001009108612293615,"change30d":-0.00008430635131535986},{"slug":"ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf","kind":"token","name":"iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)","symbol":"AGGON","llama":null,"gecko":"ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":13947959.060463727,"price":97.81995912916098,"mcap":13947959.060463727,"volume24h":null,"priceChange24h":0.003652331954677979,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68561/large/aggon_160x160.png?1756105956","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68561/large/aggon_160x160.png?1756105956","listedAt":null,"stale":false,"series":[["2026-10-04",13897273],["2026-10-05",13947959]],"historySource":"rwatracker","change1d":0.0036471947024230237,"change7d":null,"change30d":null},{"slug":"currenc-group-inc","kind":"token","name":"CURRENC Group Inc.","symbol":"CURR","llama":null,"gecko":"currenc-group-inc","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":13918058.700000001,"price":2.95,"mcap":13918058.700000001,"volume24h":null,"priceChange24h":-0.048387096774193526,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173367/large/458ff28e-4484-4fd1-a2b2-7b8d5b78ac75-token-icon.png?1779207252","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173367/large/458ff28e-4484-4fd1-a2b2-7b8d5b78ac75-token-icon.png?1779207252","listedAt":null,"stale":false,"series":[["2026-10-04",14625757],["2026-10-05",13918059]],"historySource":"rwatracker","change1d":-0.04838712279986594,"change7d":null,"change30d":null},{"slug":"paimon","kind":"product","name":"Paimon","symbol":null,"llama":"paimon","gecko":null,"issuer":null,"partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":["Binance"],"chainValues":{"Binance":13852914.83634},"value":13852914.836339962,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Paimon is a BSC-based RWA and DeFi protocol focused on bringing institutional-grade real-world financial assets on-chain through tokenization and decentralized infrastructure bridging TradFi and DeFi.","url":"https://paimon.finance/","twitter":"Paimon_Finance","logo":"https://icons.llamao.fi/icons/protocols/paimon","listedAt":"2026-02-17","stale":false,"series":[["2026-02-17",432985],["2026-02-18",432991],["2026-02-19",432756],["2026-02-20",432923],["2026-02-21",433086],["2026-02-22",433293],["2026-02-23",433534],["2026-02-24",753888],["2026-02-25",768127],["2026-02-26",772806],["2026-02-27",775780],["2026-02-28",777902],["2026-03-01",778266],["2026-03-02",779264],["2026-03-03",779644],["2026-03-04",1079698],["2026-03-05",1069856],["2026-03-06",1070520],["2026-03-07",1069983],["2026-03-08",1070608],["2026-03-09",1069517],["2026-03-10",1169694],["2026-03-11",1290281],["2026-03-12",1340278],["2026-03-13",1440796],["2026-03-14",1511348],["2026-03-15",1511861],["2026-03-16",1512488],["2026-03-17",1512590],["2026-03-18",1513041],["2026-03-19",1512945],["2026-03-20",1513503],["2026-03-21",1663843],["2026-03-22",1664165],["2026-03-23",1665123],["2026-03-24",1975661],["2026-03-25",1974819],["2026-03-26",1975350],["2026-03-27",4973121],["2026-03-28",5248584],["2026-03-29",6249752],["2026-03-30",6251093],["2026-03-31",6711610],["2026-04-01",6712583],["2026-04-02",6720070],["2026-04-03",6734000],["2026-04-04",7035741],["2026-04-05",8866374],["2026-04-06",8864130],["2026-04-07",8869689],["2026-04-08",8872448],["2026-04-09",8882738],["2026-04-10",10886467],["2026-04-11",10889731],["2026-04-12",10890190],["2026-04-13",10889965],["2026-04-14",10898706],["2026-04-15",10898979],["2026-04-16",11002930],["2026-04-17",11002214],["2026-04-18",11000759],["2026-04-19",10822522],["2026-04-20",10845151],["2026-04-21",12653245],["2026-04-22",12659408],["2026-04-23",12659677],["2026-04-24",12669980],["2026-04-25",12674619],["2026-04-26",12674284],["2026-04-27",12678060],["2026-04-28",12678337],["2026-04-29",12674846],["2026-04-30",12309519],["2026-05-01",12315608],["2026-05-02",12349124],["2026-05-03",12369185],["2026-05-04",12449864],["2026-05-05",12452354],["2026-05-06",12451599],["2026-05-07",12452487],["2026-05-08",12452339],["2026-05-09",12454808],["2026-05-10",12454551],["2026-05-11",12449807],["2026-05-12",12457193],["2026-05-13",12470698],["2026-05-14",12467155],["2026-05-15",12469195],["2026-05-16",12467486],["2026-05-17",12468085],["2026-05-18",12244786],["2026-05-19",12243074],["2026-05-20",12244072],["2026-05-21",12244752],["2026-05-22",12253832],["2026-05-23",12253071],["2026-05-24",12252964],["2026-05-25",12260667],["2026-05-26",12260400],["2026-05-27",12257220],["2026-05-28",12255103],["2026-05-29",12263198],["2026-05-30",12263683],["2026-05-31",12264861],["2026-06-01",12264095],["2026-06-02",12274221],["2026-06-03",12273147],["2026-06-04",12266784],["2026-06-05",11956193],["2026-06-06",11975329],["2026-06-07",11955770],["2026-06-08",11954877],["2026-06-09",11957930],["2026-06-10",11956210],["2026-06-11",12728572],["2026-06-12",11730030],["2026-06-13",11734591],["2026-06-14",11735877],["2026-06-15",11738907],["2026-06-16",11741264],["2026-06-17",11738773],["2026-06-18",11739445],["2026-06-19",11740316],["2026-06-20",11738719],["2026-06-21",11740872],["2026-06-22",11740364],["2026-06-23",11745552],["2026-06-24",11747857],["2026-06-25",11745031],["2026-06-26",11737420],["2026-06-27",11739806],["2026-06-28",11737944],["2026-06-29",11736106],["2026-06-30",11748251],["2026-07-01",11745618],["2026-07-02",11751353],["2026-07-03",11753690],["2026-07-04",11760632],["2026-07-05",11763933],["2026-07-06",11764225],["2026-07-07",11766244],["2026-07-08",11764928],["2026-07-09",11762894],["2026-07-10",11770015],["2026-07-11",11771542],["2026-07-12",11775674],["2026-07-13",11778161],["2026-07-14",11770414],["2026-07-15",11778685],["2026-07-16",11780221],["2026-07-17",11776386],["2026-07-18",11781176],["2026-07-19",11780781],["2026-07-20",11779726],["2026-07-21",11783235],["2026-07-22",11783319],["2026-07-23",11785340],["2026-07-24",11780760],["2026-07-25",11780731],["2026-07-26",11781854],["2026-07-27",11782027],["2026-07-28",11776519],["2026-07-29",11780522],["2026-07-30",11782944],["2026-07-31",11787021],["2026-08-01",11787447],["2026-08-02",11789753],["2026-08-03",11797627],["2026-08-04",12292108],["2026-08-05",12297459],["2026-08-06",12297605],["2026-08-07",12293818],["2026-08-08",11668561],["2026-08-09",12297679],["2026-08-10",12300522],["2026-08-11",12298329],["2026-08-12",12299238],["2026-08-13",12305007],["2026-08-14",12299163],["2026-08-15",12300008],["2026-08-16",12296994],["2026-08-17",12307773],["2026-08-18",12312237],["2026-08-19",12317418],["2026-08-20",12320096],["2026-08-21",12324994],["2026-08-22",12332069],["2026-08-23",12334048],["2026-08-24",12334899],["2026-08-25",12338473],["2026-08-26",12338828],["2026-08-27",12342205],["2026-08-28",12343952],["2026-08-29",12343919],["2026-08-30",12346832],["2026-08-31",12346700],["2026-09-01",12346916],["2026-09-02",12346583],["2026-09-03",12347527],["2026-09-04",12341747],["2026-09-05",12350088],["2026-09-06",12350744],["2026-09-07",12349492],["2026-09-08",12348146],["2026-09-09",12349648],["2026-09-10",12348591],["2026-09-11",12357625],["2026-09-12",12365874],["2026-09-13",12367907],["2026-09-14",12366309],["2026-09-15",12370307],["2026-09-16",12368747],["2026-09-17",12369327],["2026-09-18",12369526],["2026-09-19",12375051],["2026-09-20",12374152],["2026-09-21",12378414],["2026-09-22",12410404],["2026-09-23",13426378],["2026-09-24",13426814],["2026-09-25",13432737],["2026-09-26",13434216],["2026-09-27",13438417],["2026-09-28",13439675],["2026-09-29",13441701],["2026-09-30",13443025],["2026-10-01",13842421],["2026-10-02",13845427],["2026-10-03",13851998],["2026-10-04",13853148],["2026-10-05",13852915]],"historySource":"defillama","change1d":-0.000016831095721944397,"change7d":0.030747755160743226,"change30d":0.12168551643842228},{"slug":"spiko-uk-t-bills-money-market-fund","kind":"token","name":"Spiko UK T-Bills Money Market Fund","symbol":"UKTBL","llama":null,"gecko":"spiko-uk-t-bills-money-market-fund","issuer":null,"partOf":null,"categories":["money-market-funds"],"tags":[],"chains":[],"chainValues":null,"value":13626783.669251926,"price":1.3539527941310623,"mcap":13626783.669251926,"volume24h":null,"priceChange24h":-0.0014410574453092087,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172855/large/Fund_UKTBL-4.png?1776258706","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172855/large/Fund_UKTBL-4.png?1776258706","listedAt":null,"stale":false,"series":[["2026-10-04",14599299],["2026-10-05",13626784]],"historySource":"rwatracker","change1d":-0.06661383746905065,"change7d":null,"change30d":null},{"slug":"dovu-2","kind":"token","name":"DOVU","symbol":"DOVU","llama":null,"gecko":"dovu-2","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":13499150.587269071,"price":0.001349939949617569,"mcap":13499150.587269071,"volume24h":null,"priceChange24h":0.14335109627552664,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png?1696530738","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/31930/large/Dovu_Icon_Black_%281%29.png?1696530738","listedAt":null,"stale":false,"series":[["2026-10-04",11894903],["2026-10-05",13499151]],"historySource":"rwatracker","change1d":0.1348684883995331,"change7d":null,"change30d":null},{"slug":"circle-rstock-2","kind":"token","name":"Circle Internet Group Tokenized Stock (Reality)","symbol":"RCRCL","llama":null,"gecko":"circle-rstock-2","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":13470613.668028377,"price":83.58176867951804,"mcap":13470613.668028377,"volume24h":null,"priceChange24h":0.0036698922380409664,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176988/large/a026888cb5713fe03b5adb575ed306a0.png?1789116296","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176988/large/a026888cb5713fe03b5adb575ed306a0.png?1789116296","listedAt":null,"stale":false,"series":[["2026-10-04",13394304],["2026-10-05",13470614]],"historySource":"rwatracker","change1d":0.005697173069117813,"change7d":null,"change30d":null},{"slug":"apple-xstock","kind":"token","name":"Apple xStock","symbol":"AAPLX","llama":null,"gecko":"apple-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":13166693.122436998,"price":333.8120128114736,"mcap":13166693.122436998,"volume24h":null,"priceChange24h":-0.0022488949400881167,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55586/large/Ticker_AAPL__Company_Name_Apple_Inc.__size_200x200_2x.png?1746807196","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55586/large/Ticker_AAPL__Company_Name_Apple_Inc.__size_200x200_2x.png?1746807196","listedAt":null,"stale":false,"series":[["2026-10-04",13212255],["2026-10-05",13166693]],"historySource":"rwatracker","change1d":-0.003448455813409716,"change7d":null,"change30d":null},{"slug":"sharex-2","kind":"token","name":"ShareX","symbol":"SHARE","llama":null,"gecko":"sharex-2","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":12929188.352095919,"price":0.7202850954673168,"mcap":12929188.352095919,"volume24h":null,"priceChange24h":-0.0011228701226808455,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173168/large/sharex.jpg?1778226833","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173168/large/sharex.jpg?1778226833","listedAt":null,"stale":false,"series":[["2026-10-04",12936979],["2026-10-05",12929188]],"historySource":"rwatracker","change1d":-0.0006021999343186126,"change7d":null,"change30d":null},{"slug":"spacex-ondo-tokenized-stock","kind":"token","name":"SpaceX (Ondo Tokenized Stock)","symbol":"SPCXON","llama":null,"gecko":"spacex-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":12860563.017611027,"price":171.09958594850974,"mcap":12860563.017611027,"volume24h":null,"priceChange24h":0.07672032246663606,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173730/large/spcxon.png?1781148349","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173730/large/spcxon.png?1781148349","listedAt":null,"stale":false,"series":[["2026-10-04",11884763],["2026-10-05",12860563]],"historySource":"rwatracker","change1d":0.08210513054496979,"change7d":null,"change30d":null},{"slug":"ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf","kind":"token","name":"iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)","symbol":"ITOTON","llama":null,"gecko":"ishares-core-s-p-total-us-stock-market-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":12816746.574606832,"price":170.7166857067925,"mcap":12816746.574606832,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68543/large/itoton_160x160.png?1756105177","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68543/large/itoton_160x160.png?1756105177","listedAt":null,"stale":false,"series":[["2026-10-04",12729798],["2026-10-05",12816747]],"historySource":"rwatracker","change1d":0.006830318486344569,"change7d":null,"change30d":null},{"slug":"stbl","kind":"token","name":"STBL","symbol":"STBL","llama":null,"gecko":"stbl","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":12814046.979270939,"price":0.025627851021095417,"mcap":12814046.979270939,"volume24h":null,"priceChange24h":0.0011678893744098001,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69277/large/stbl.png?1758022676","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69277/large/stbl.png?1758022676","listedAt":null,"stale":false,"series":[["2026-10-04",12808765],["2026-10-05",12814047]],"historySource":"rwatracker","change1d":0.00041237225219908273,"change7d":null,"change30d":null},{"slug":"streamex-gldy","kind":"token","name":"Streamex GLDY","symbol":"GLDY","llama":null,"gecko":"streamex-gldy","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":12750533.00209832,"price":4142.84,"mcap":12750533.00209832,"volume24h":null,"priceChange24h":0.0005603160955628058,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172460/large/Logo.png?1773465643","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172460/large/Logo.png?1773465643","listedAt":null,"stale":false,"series":[["2026-10-04",12743393],["2026-10-05",12750533]],"historySource":"rwatracker","change1d":0.0005602905049165518,"change7d":null,"change30d":null},{"slug":"nvidia-robinhood-tokenized-stock","kind":"token","name":"NVIDIA • Robinhood Token","symbol":"NVDA","llama":null,"gecko":"nvidia-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":12736974.519450773,"price":239.37,"mcap":12736974.519450773,"volume24h":null,"priceChange24h":0.02747134824226298,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174110/large/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec.png?1782444565","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174110/large/0xd0601ce157db5bdc3162bbac2a2c8af5320d9eec.png?1782444565","listedAt":null,"stale":false,"series":[["2026-10-04",12736975],["2026-10-05",12736975]],"historySource":"rwatracker","change1d":-3.772867791970367e-8,"change7d":null,"change30d":null},{"slug":"coinbase-xstock","kind":"token","name":"Coinbase xStock","symbol":"COINX","llama":null,"gecko":"coinbase-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":12711671.93316778,"price":188.1503875577963,"mcap":12711671.93316778,"volume24h":null,"priceChange24h":0.00924370205157892,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55602/large/Ticker_COIN__Company_Name_Coinbase__size_200x200_2x.png?1746858187","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55602/large/Ticker_COIN__Company_Name_Coinbase__size_200x200_2x.png?1746858187","listedAt":null,"stale":false,"series":[["2026-10-04",12530206],["2026-10-05",12711672]],"historySource":"rwatracker","change1d":0.014482278517031549,"change7d":null,"change30d":null},{"slug":"elysia","kind":"token","name":"ELYSIA","symbol":"EL","llama":null,"gecko":"elysia","issuer":null,"partOf":null,"categories":["real-estate"],"tags":[],"chains":[],"chainValues":null,"value":12527907.915810607,"price":0.0018411639067148846,"mcap":12527907.915810607,"volume24h":null,"priceChange24h":-0.0046433337246526915,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/10887/large/elysia_logo_200.png?1718149410","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/10887/large/elysia_logo_200.png?1718149410","listedAt":null,"stale":false,"series":[["2026-10-04",12336558],["2026-10-05",12527908]],"historySource":"rwatracker","change1d":0.015510802592636243,"change7d":null,"change30d":null},{"slug":"nest-alpha-vault","kind":"token","name":"Nest Alpha Vault","symbol":"NALPHA","llama":null,"gecko":"nest-alpha-vault","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":12442067.486408213,"price":1.122712,"mcap":12442067.486408213,"volume24h":null,"priceChange24h":0.0001514419950433957,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55541/large/nALPHA-token.png?1746610637","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55541/large/nALPHA-token.png?1746610637","listedAt":null,"stale":false,"series":[["2026-10-04",12443845],["2026-10-05",12442067]],"historySource":"rwatracker","change1d":-0.00014284279431211547,"change7d":null,"change30d":null},{"slug":"compounding-open-dollar","kind":"token","name":"Compounding OpenDollar","symbol":"CUSDO","llama":null,"gecko":"compounding-open-dollar","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":12208619.770163141,"price":1.0598667542515487,"mcap":12208619.770163141,"volume24h":null,"priceChange24h":-0.0004801103864636838,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/53751/large/cUSDO_logo_white.png?1737182014","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/53751/large/cUSDO_logo_white.png?1737182014","listedAt":null,"stale":false,"series":[["2026-10-04",12214701],["2026-10-05",12208620]],"historySource":"rwatracker","change1d":-0.000497861538883253,"change7d":null,"change30d":null},{"slug":"spdr-s-p-500-etf-trust-robinhood-tokenized-stock","kind":"token","name":"SPDR S&P 500 ETF Trust • Robinhood Token","symbol":"SPY","llama":null,"gecko":"spdr-s-p-500-etf-trust-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":11903192.153826306,"price":774.9300000000001,"mcap":11903192.153826306,"volume24h":null,"priceChange24h":0.006768695109910144,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174115/large/0x117cc2133c37b721f49de2a7a74833232b3b4c0c.png?1782444578","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174115/large/0x117cc2133c37b721f49de2a7a74833232b3b4c0c.png?1782444578","listedAt":null,"stale":false,"series":[["2026-10-04",11903192],["2026-10-05",11903192]],"historySource":"rwatracker","change1d":1.2923113870861197e-8,"change7d":null,"change30d":null},{"slug":"gold-xstock","kind":"token","name":"Gold xStock","symbol":"GLDX","llama":null,"gecko":"gold-xstock","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities","tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":11841475.82474367,"price":379.79377266696486,"mcap":11841475.82474367,"volume24h":null,"priceChange24h":-0.0005975985166065242,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66699/large/Ticker_GLD__Company_Name_Gold__size_200x200_2x.png?1750267259","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66699/large/Ticker_GLD__Company_Name_Gold__size_200x200_2x.png?1750267259","listedAt":null,"stale":false,"series":[["2026-10-04",11839932],["2026-10-05",11841476]],"historySource":"rwatracker","change1d":0.00013039135221971546,"change7d":null,"change30d":null},{"slug":"gaib-said","kind":"token","name":"GAIB sAID","symbol":"SAID","llama":null,"gecko":"gaib-said","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":11711392.665841525,"price":null,"mcap":11711392.665841525,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102171751/large/sAID_2.png?1769550203","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102171751/large/sAID_2.png?1769550203","listedAt":null,"stale":false,"series":[["2026-10-04",11711393],["2026-10-05",11711393]],"historySource":"rwatracker","change1d":-2.8532769293922035e-8,"change7d":null,"change30d":null},{"slug":"collect-on-fanable","kind":"token","name":"Collect on Fanable","symbol":"COLLECT","llama":null,"gecko":"collect-on-fanable","issuer":null,"partOf":null,"categories":["rwa-tokens","collectibles"],"tags":[],"chains":[],"chainValues":null,"value":11581877.809227852,"price":0.02156761389039569,"mcap":11581877.809227852,"volume24h":null,"priceChange24h":-0.00830292338004544,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71291/large/collect.png?1766967579","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71291/large/collect.png?1766967579","listedAt":null,"stale":false,"series":[["2026-10-04",11181542],["2026-10-05",11581878]],"historySource":"rwatracker","change1d":0.03580327375489464,"change7d":null,"change30d":null},{"slug":"microstrategy-rstock","kind":"token","name":"Strategy Tokenized Stock (Reality)","symbol":"RMSTR","llama":null,"gecko":"microstrategy-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":11482861.702821214,"price":164.45292805232467,"mcap":11482861.702821214,"volume24h":null,"priceChange24h":0.0039059138727710807,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177025/large/e9ea7f64e4d755d3eeec374d1fd708b5.png?1789116591","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177025/large/e9ea7f64e4d755d3eeec374d1fd708b5.png?1789116591","listedAt":null,"stale":false,"series":[["2026-10-04",11535000],["2026-10-05",11482862]],"historySource":"rwatracker","change1d":-0.004520008424688881,"change7d":null,"change30d":null},{"slug":"robinhood-xstock","kind":"token","name":"Robinhood xStock","symbol":"HOODX","llama":null,"gecko":"robinhood-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":11195050.625742966,"price":114.17908072064496,"mcap":11195050.625742966,"volume24h":null,"priceChange24h":0.0019141114493636774,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55613/large/Ticker_HOOD__Company_Name_Robinhood__size_200x200_2x.png?1746858880","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55613/large/Ticker_HOOD__Company_Name_Robinhood__size_200x200_2x.png?1746858880","listedAt":null,"stale":false,"series":[["2026-10-04",11244559],["2026-10-05",11195051]],"historySource":"rwatracker","change1d":-0.0044028738038578204,"change7d":null,"change30d":null},{"slug":"ishares-msci-eafe-etf-ondo-tokenized-etf","kind":"token","name":"iShares MSCI EAFE ETF (Ondo Tokenized ETF)","symbol":"EFAON","llama":null,"gecko":"ishares-msci-eafe-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":11127903.024881486,"price":106.37467325516575,"mcap":11127903.024881486,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68555/large/efaon_160x160.png?1756105748","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68555/large/efaon_160x160.png?1756105748","listedAt":null,"stale":false,"series":[["2026-10-04",10997252],["2026-10-05",11127903]],"historySource":"rwatracker","change1d":0.01188033382171163,"change7d":null,"change30d":null},{"slug":"sofi-technologies-ondo-tokenized-stock","kind":"token","name":"SoFi Technologies (Ondo Tokenized Stock)","symbol":"SOFION","llama":null,"gecko":"sofi-technologies-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":11123318.872784447,"price":15.908612943438838,"mcap":11123318.872784447,"volume24h":null,"priceChange24h":0.011521072062090161,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71579/large/sofion_160x160.webp?1768405245","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71579/large/sofion_160x160.webp?1768405245","listedAt":null,"stale":false,"series":[["2026-10-04",10995516],["2026-10-05",11123319]],"historySource":"rwatracker","change1d":0.01162318101164574,"change7d":null,"change30d":null},{"slug":"ishares-tips-bond-etf-ondo-tokenized-etf","kind":"token","name":"iShares TIPS Bond ETF (Ondo Tokenized ETF)","symbol":"TIPON","llama":null,"gecko":"ishares-tips-bond-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":10837247.01073548,"price":108.15200402744205,"mcap":10837247.01073548,"volume24h":null,"priceChange24h":-0.00024189123990065633,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68542/large/tipon_160x160.png?1756105129","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68542/large/tipon_160x160.png?1756105129","listedAt":null,"stale":false,"series":[["2026-10-04",10787276],["2026-10-05",10837247]],"historySource":"rwatracker","change1d":0.004632403095598937,"change7d":null,"change30d":null},{"slug":"meta-xstock","kind":"token","name":"Meta xStock","symbol":"METAX","llama":null,"gecko":"meta-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":10786633.960538024,"price":744.285409449407,"mcap":10786633.960538024,"volume24h":null,"priceChange24h":0.020203908656510804,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55628/large/Ticker_META__Company_Name_Meta_Platforms_Inc.__size_200x200_2x.png?1746862467","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55628/large/Ticker_META__Company_Name_Meta_Platforms_Inc.__size_200x200_2x.png?1746862467","listedAt":null,"stale":false,"series":[["2026-10-04",10667023],["2026-10-05",10786634]],"historySource":"rwatracker","change1d":0.011213152961048653,"change7d":null,"change30d":null},{"slug":"tradable-latam-charge-card-ssn","kind":"token","name":"Tradable LatAm Charge Card SSN","symbol":"PC0000111","llama":null,"gecko":"tradable-latam-charge-card-ssn","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":10750000,"price":1,"mcap":10750000,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66795/large/tradable.jpg?1750576365","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66795/large/tradable.jpg?1750576365","listedAt":null,"stale":false,"series":[["2026-10-04",10750000],["2026-10-05",10750000]],"historySource":"rwatracker","change1d":0,"change7d":null,"change30d":null},{"slug":"jtrsy-derwa","kind":"token","name":"JTRSY deRWA","symbol":"DEJTRSY","llama":null,"gecko":"jtrsy-derwa","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":10713158.43861537,"price":1.0388400256018064,"mcap":10713158.43861537,"volume24h":null,"priceChange24h":0.00028409937778042663,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175872/large/Centrifuge_Token_from_SVG_to_PNG.png?1787820266","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175872/large/Centrifuge_Token_from_SVG_to_PNG.png?1787820266","listedAt":null,"stale":false,"series":[["2026-10-04",10709802],["2026-10-05",10713158]],"historySource":"rwatracker","change1d":0.00031339875521233185,"change7d":null,"change30d":null},{"slug":"spiko-amundi-overnight-swap-fund-chf","kind":"token","name":"Spiko Amundi Overnight Swap Fund (CHF)","symbol":"CHFSAFO","llama":null,"gecko":"spiko-amundi-overnight-swap-fund-chf","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":10707695.928599194,"price":1.2032978074381766,"mcap":10707695.928599194,"volume24h":null,"priceChange24h":-0.0030079778904810537,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172593/large/Fund_chfSAFO.png?1774104821","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172593/large/Fund_chfSAFO.png?1774104821","listedAt":null,"stale":false,"series":[["2026-10-04",10746188],["2026-10-05",10707696]],"historySource":"rwatracker","change1d":-0.0035819279730455404,"change7d":null,"change30d":null},{"slug":"bitmine-immersion-technologies-bstocks-tokenized-stock","kind":"token","name":"BitMine Immersion Technologies (bStocks Tokenized Stock)","symbol":"BMNRB","llama":null,"gecko":"bitmine-immersion-technologies-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":10407757.689777063,"price":26.83225560279302,"mcap":10407757.689777063,"volume24h":null,"priceChange24h":0.002841567775028325,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175305/large/BMNRB.png?1786083822","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175305/large/BMNRB.png?1786083822","listedAt":null,"stale":false,"series":[["2026-10-04",10397375],["2026-10-05",10407758]],"historySource":"rwatracker","change1d":0.0009985876028385248,"change7d":null,"change30d":null},{"slug":"origyn-foundation","kind":"token","name":"ORIGYN","symbol":"OGY","llama":null,"gecko":"origyn-foundation","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":10298413.984615222,"price":0.0012684708553130518,"mcap":10298413.984615222,"volume24h":null,"priceChange24h":-0.02986471692040793,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/25788/large/Asset_19.png?1703173153","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/25788/large/Asset_19.png?1703173153","listedAt":null,"stale":false,"series":[["2026-10-04",10686338],["2026-10-05",10298414]],"historySource":"rwatracker","change1d":-0.036300930719651424,"change7d":null,"change30d":null},{"slug":"ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf","kind":"token","name":"iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)","symbol":"IEMGON","llama":null,"gecko":"ishares-core-msci-emerging-markets-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":10272382.707024783,"price":84.76344757260806,"mcap":10272382.707024783,"volume24h":null,"priceChange24h":0.0050220732913002905,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68658/large/iemgon_160x160.png?1756156411","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68658/large/iemgon_160x160.png?1756156411","listedAt":null,"stale":false,"series":[["2026-10-04",10123293],["2026-10-05",10272383]],"historySource":"rwatracker","change1d":0.014727392265025115,"change7d":null,"change30d":null},{"slug":"spacex-reality-protocol","kind":"token","name":"SpaceX Tokenized Stock (Reality)","symbol":"RSPCX","llama":null,"gecko":"spacex-reality-protocol","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":10255300.923553461,"price":171.08409848274002,"mcap":10255300.923553461,"volume24h":null,"priceChange24h":0.07739933207074316,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173863/large/rspcx.jpg?1781273617","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173863/large/rspcx.jpg?1781273617","listedAt":null,"stale":false,"series":[["2026-10-04",9572440],["2026-10-05",10255301]],"historySource":"rwatracker","change1d":0.0713361403731401,"change7d":null,"change30d":null},{"slug":"pdd-holdings-ondo-tokenized","kind":"token","name":"PDD Holdings (Ondo Tokenized)","symbol":"PDDON","llama":null,"gecko":"pdd-holdings-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":10234351.383586843,"price":77.80265356122278,"mcap":10234351.383586843,"volume24h":null,"priceChange24h":0.031033466315213514,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71455/large/pddon_160x160.png?1767890129","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71455/large/pddon_160x160.png?1767890129","listedAt":null,"stale":false,"series":[["2026-10-04",9917124],["2026-10-05",10234351]],"historySource":"rwatracker","change1d":0.03198784078799888,"change7d":null,"change30d":null},{"slug":"amd-ondo-tokenized-stock","kind":"token","name":"AMD (Ondo Tokenized Stock)","symbol":"AMDON","llama":null,"gecko":"amd-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":10081329.21229895,"price":631.924456557068,"mcap":10081329.21229895,"volume24h":null,"priceChange24h":-0.00281606311396082,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68589/large/amdon_160x160.png?1756129814","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68589/large/amdon_160x160.png?1756129814","listedAt":null,"stale":false,"series":[["2026-10-04",10083838],["2026-10-05",10081329]],"historySource":"rwatracker","change1d":-0.0002487929398558187,"change7d":null,"change30d":null},{"slug":"ishares-gold-trust-ondo-tokenized-stock","kind":"token","name":"iShares Gold Trust (Ondo Tokenized Stock)","symbol":"IAUON","llama":null,"gecko":"ishares-gold-trust-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities","tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":9986762.260813558,"price":77.73223970857997,"mcap":9986762.260813558,"volume24h":null,"priceChange24h":-0.00810885685124407,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68653/large/iauon_160x160.png?1756156321","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68653/large/iauon_160x160.png?1756156321","listedAt":null,"stale":false,"series":[["2026-10-04",10077474],["2026-10-05",9986762]],"historySource":"rwatracker","change1d":-0.009001436191891095,"change7d":null,"change30d":null},{"slug":"ishares-russell-1000-growth-etf-ondo-tokenized-etf","kind":"token","name":"iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)","symbol":"IWFON","llama":null,"gecko":"ishares-russell-1000-growth-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":9784629.69013663,"price":515.6894733311359,"mcap":9784629.69013663,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68570/large/iwfon_160x160.png?1756106267","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68570/large/iwfon_160x160.png?1756106267","listedAt":null,"stale":false,"series":[["2026-10-04",9579065],["2026-10-05",9784630]],"historySource":"rwatracker","change1d":0.02145978653831351,"change7d":null,"change30d":null},{"slug":"solv-rwa","kind":"product","name":"Solv RWA","symbol":null,"llama":"solv-rwa","gecko":null,"issuer":"solv-protocol","partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Mantle","Binance"],"chainValues":{"Mantle":948282.76532,"Binance":8779135.7489},"value":9727418.514215002,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Leveraging its proprietary ERC-3525 token standard, Solv expands the DeFi ecosystem by tokenizing real-world assets. Solv RWA provides exposure to diverse revenue streams traditionally unavailable to crypto participants, all in a decentralized and transparent manner.","url":"https://solv.finance/","twitter":"SolvProtocol","logo":"https://icons.llamao.fi/icons/protocols/solv-rwa","listedAt":"2023-09-29","stale":false,"series":[["2025-10-05",946076],["2025-10-06",947071],["2025-10-07",947167],["2025-10-08",942145],["2025-10-09",955172],["2025-10-10",942954],["2025-10-11",1047405],["2025-10-12",955444],["2025-10-13",957647],["2025-10-14",948166],["2025-10-15",946827],["2025-10-16",948564],["2025-10-17",946892],["2025-10-18",946585],["2025-10-19",951757],["2025-10-20",948932],["2025-10-21",949486],["2025-10-22",948916],["2025-10-23",953080],["2025-10-24",950975],["2025-10-25",949336],["2025-10-26",945261],["2025-10-27",946134],["2025-10-28",946738],["2025-10-29",950033],["2025-10-30",945591],["2025-10-31",958926],["2025-11-01",946593],["2025-11-02",946217],["2025-11-03",945880],["2025-11-04",946953],["2025-11-05",945901],["2025-11-06",947648],["2025-11-07",945147],["2025-11-08",945948],["2025-11-09",940587],["2025-11-10",946053],["2025-11-11",955497],["2025-11-12",946072],["2025-11-13",947231],["2025-11-14",946037],["2025-11-15",945717],["2025-11-16",952869],["2025-11-17",945799],["2025-11-18",949942],["2025-11-19",945189],["2025-11-20",950184],["2025-11-21",946053],["2025-11-22",949501],["2025-11-23",945360],["2025-11-24",941790],["2025-11-25",943596],["2025-11-26",948021],["2025-11-27",945888],["2025-11-28",943461],["2025-11-29",948455],["2025-11-30",945520],["2025-12-01",941842],["2025-12-02",948910],["2025-12-03",944209],["2025-12-04",948584],["2025-12-05",950555],["2025-12-06",941483],["2025-12-07",948971],["2025-12-08",951101],["2025-12-09",946376],["2025-12-10",947744],["2025-12-11",951253],["2025-12-12",950658],["2025-12-13",946759],["2025-12-14",948739],["2025-12-15",950756],["2025-12-16",942419],["2025-12-17",946740],["2025-12-18",949021],["2025-12-19",946738],["2025-12-20",949348],["2025-12-21",946277],["2025-12-22",948940],["2025-12-23",947330],["2025-12-24",948324],["2025-12-25",947278],["2025-12-26",947194],["2025-12-27",945594],["2025-12-28",944639],["2025-12-29",949221],["2025-12-30",949024],["2025-12-31",948376],["2026-01-01",947921],["2026-01-02",948013],["2026-01-03",947055],["2026-01-04",947180],["2026-01-05",950459],["2026-01-06",949377],["2026-01-07",950227],["2026-01-08",946511],["2026-01-09",946844],["2026-01-10",949929],["2026-01-11",946487],["2026-01-12",947754],["2026-01-13",947335],["2026-01-14",947101],["2026-01-15",947942],["2026-01-16",949771],["2026-01-17",950883],["2026-01-18",946799],["2026-01-19",944869],["2026-01-20",949010],["2026-01-21",944863],["2026-01-22",946694],["2026-01-23",949212],["2026-01-24",945774],["2026-01-25",945839],["2026-01-26",947079],["2026-01-27",947288],["2026-01-28",946656],["2026-01-29",947865],["2026-01-30",946347],["2026-01-31",946527],["2026-02-01",949280],["2026-02-02",948545],["2026-02-03",946646],["2026-02-04",943607],["2026-02-05",944876],["2026-02-06",944767],["2026-02-07",946638],["2026-02-08",947977],["2026-02-09",946051],["2026-02-10",946799],["2026-02-11",948262],["2026-02-12",949779],["2026-02-13",947400],["2026-02-14",947541],["2026-02-15",949420],["2026-02-16",948780],["2026-02-17",948535],["2026-02-18",948713],["2026-02-19",945128],["2026-02-20",949755],["2026-02-21",947369],["2026-02-22",949766],["2026-02-23",949079],["2026-02-24",7556302],["2026-02-25",7493522],["2026-02-26",7895509],["2026-02-27",7822207],["2026-02-28",7687029],["2026-03-01",7803161],["2026-03-02",7683889],["2026-03-03",7991441],["2026-03-04",7944172],["2026-03-05",8392295],["2026-03-06",8218756],["2026-03-07",7916612],["2026-03-08",7850420],["2026-03-09",7707242],["2026-03-10",7963586],["2026-03-11",8110056],["2026-03-12",8144119],["2026-03-13",8168395],["2026-03-14",8222130],["2026-03-15",8188434],["2026-03-16",8370356],["2026-03-17",8600205],["2026-03-18",8504126],["2026-03-19",8246699],["2026-03-20",8120095],["2026-03-21",8176369],["2026-03-22",8007365],["2026-03-23",7908391],["2026-03-24",8221603],["2026-03-25",8195932],["2026-03-26",8254243],["2026-03-27",7985506],["2026-03-28",7750282],["2026-03-29",7760194],["2026-03-30",7677400],["2026-03-31",7781974],["2026-04-01",7943363],["2026-04-02",7927324],["2026-04-03",7788764],["2026-04-04",7803238],["2026-04-05",7842529],["2026-04-06",7986823],["2026-04-07",7993184],["2026-04-08",8319635],["2026-04-09",8203695],["2026-04-10",8305742],["2026-04-11",8409586],["2026-04-12",8434543],["2026-04-13",8190200],["2026-04-14",8575758],["2026-04-15",8563508],["2026-04-16",8614248],["2026-04-17",8624499],["2026-04-18",8882428],["2026-04-19",8725346],["2026-04-20",8503555],["2026-04-21",8694134],["2026-04-22",8775661],["2026-04-23",8991428],["2026-04-24",8936632],["2026-04-25",8880180],["2026-04-26",8885661],["2026-04-27",8915617],["2026-04-28",8869232],["2026-04-29",8766292],["2026-04-30",8715023],["2026-05-01",8809658],["2026-05-02",8920930],["2026-05-03",8992288],["2026-05-04",8992425],["2026-05-05",9115638],["2026-05-06",9229384],["2026-05-07",9287021],["2026-05-08",9139166],["2026-05-09",9171646],["2026-05-10",9231423],["2026-05-11",9290368],["2026-05-12",9325296],["2026-05-13",9216062],["2026-05-14",9088535],["2026-05-15",9310610],["2026-05-16",9053950],["2026-05-17",8833975],["2026-05-18",8879400],["2026-05-19",8845960],["2026-05-20",8816242],["2026-05-21",8898357],["2026-05-22",8910649],["2026-05-23",8676357],["2026-05-24",8774366],["2026-05-25",8833411],["2026-05-26",8863755],["2026-05-27",8698247],["2026-05-28",8531554],["2026-05-29",8474371],["2026-05-30",8467928],["2026-05-31",8528479],["2026-06-01",8502610],["2026-06-02",8218618],["2026-06-03",7802909],["2026-06-04",7515287],["2026-06-05",7490691],["2026-06-06",7207295],["2026-06-07",7187505],["2026-06-08",7421366],["2026-06-09",7367776],["2026-06-10",7274482],["2026-06-11",7254567],["2026-06-12",7452874],["2026-06-13",7450263],["2026-06-14",7505664],["2026-06-15",7673291],["2026-06-16",7734392],["2026-06-17",7661723],["2026-06-18",7549965],["2026-06-19",7410350],["2026-06-20",7421658],["2026-06-21",7521625],["2026-06-22",7436033],["2026-06-23",7489758],["2026-06-24",7370657],["2026-06-25",7189142],["2026-06-26",7057713],["2026-06-27",7094886],["2026-06-28",7106024],["2026-06-29",7061879],["2026-06-30",7077833],["2026-07-01",6957184],["2026-07-02",7124040],["2026-07-03",7235505],["2026-07-04",7366814],["2026-07-05",7398478],["2026-07-06",7461974],["2026-07-07",7492487],["2026-07-08",7442403],["2026-07-09",7246592],["2026-07-10",7388741],["2026-07-11",7508579],["2026-07-12",7487765],["2026-07-13",7493949],["2026-07-14",7328570],["2026-07-15",7595495],["2026-07-16",7589228],["2026-07-17",7479148],["2026-07-18",7522279],["2026-07-19",7594217],["2026-07-20",7569637],["2026-07-21",7604313],["2026-07-22",7753775],["2026-07-23",7693854],["2026-07-24",7624556],["2026-07-25",7514920],["2026-07-26",7546066],["2026-07-27",7649636],["2026-07-28",7464637],["2026-07-29",7477839],["2026-07-30",7498167],["2026-07-31",7603285],["2026-08-01",7399161],["2026-08-02",7376129],["2026-08-03",7440877],["2026-08-04",7453506],["2026-08-05",7522075],["2026-08-06",7567883],["2026-08-07",7526621],["2026-08-08",7607320],["2026-08-09",7601347],["2026-08-10",7628440],["2026-08-11",7498516],["2026-08-12",7475137],["2026-08-13",7452848],["2026-08-14",7440452],["2026-08-15",7391493],["2026-08-16",7395136],["2026-08-17",7404847],["2026-08-18",7553522],["2026-08-19",7569286],["2026-08-20",8079193],["2026-08-21",8514022],["2026-08-22",8913611],["2026-08-23",8864405],["2026-08-24",8870651],["2026-08-25",9023852],["2026-08-26",8967175],["2026-08-27",9052157],["2026-08-28",9173711],["2026-08-29",8920208],["2026-08-30",8954167],["2026-08-31",8926937],["2026-09-01",8999228],["2026-09-02",8862683],["2026-09-03",8829540],["2026-09-04",9258766],["2026-09-05",9111093],["2026-09-06",9124041],["2026-09-07",9183954],["2026-09-08",9056019],["2026-09-09",8997742],["2026-09-10",8963620],["2026-09-11",8806192],["2026-09-12",8861898],["2026-09-13",8866987],["2026-09-14",8811667],["2026-09-15",8934138],["2026-09-16",8705309],["2026-09-17",8784177],["2026-09-18",8770671],["2026-09-19",9242693],["2026-09-20",9267971],["2026-09-21",9375212],["2026-09-22",9788487],["2026-09-23",9770424],["2026-09-24",9608040],["2026-09-25",9605834],["2026-09-26",9560806],["2026-09-27",9575900],["2026-09-28",9682806],["2026-09-29",9484456],["2026-09-30",9491789],["2026-10-01",9520763],["2026-10-02",9617609],["2026-10-03",9631823],["2026-10-04",9635769],["2026-10-05",9727419]],"historySource":"defillama","change1d":0.009511385569226684,"change7d":0.0046073952338817736,"change30d":0.06764561773378912},{"slug":"backed-govies-0-6-months-euro","kind":"token","name":"Backed GOVIES 0-6 months EURO","symbol":"BC3M","llama":null,"gecko":"backed-govies-0-6-months-euro","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":9690348.927171672,"price":141.6173100790678,"mcap":9690348.927171672,"volume24h":null,"priceChange24h":-0.0034472929997059394,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31870/large/200p_bC3M_3.png?1740503084","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/31870/large/200p_bC3M_3.png?1740503084","listedAt":null,"stale":false,"series":[["2026-10-04",9719678],["2026-10-05",9690349]],"historySource":"rwatracker","change1d":-0.0030174942861613562,"change7d":null,"change30d":null},{"slug":"defi-janus-henderson-anemoy-aaa-clo-fund","kind":"token","name":"DeFi Janus Henderson Anemoy AAA CLO Fund","symbol":"DEJAAA","llama":null,"gecko":"defi-janus-henderson-anemoy-aaa-clo-fund","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":9604699.195079207,"price":1.049321,"mcap":9604699.195079207,"volume24h":null,"priceChange24h":0.0003822979826868338,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172528/large/deJAAA.png?1773764620","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172528/large/deJAAA.png?1773764620","listedAt":null,"stale":false,"series":[["2026-10-04",9601029],["2026-10-05",9604699]],"historySource":"rwatracker","change1d":0.0003822710127432612,"change7d":null,"change30d":null},{"slug":"lingo","kind":"token","name":"Lingo","symbol":"LINGO","llama":null,"gecko":"lingo","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":9578794.695698088,"price":0.014886986002535149,"mcap":9578794.695698088,"volume24h":null,"priceChange24h":0.0049327348109934645,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/52647/large/Lingo_200x200.png?1733914947","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/52647/large/Lingo_200x200.png?1733914947","listedAt":null,"stale":false,"series":[["2026-10-04",9520802],["2026-10-05",9578795]],"historySource":"rwatracker","change1d":0.0060911565746339475,"change7d":null,"change30d":null},{"slug":"ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf","kind":"token","name":"iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)","symbol":"SGOVON","llama":null,"gecko":"ishares-0-3-month-treasury-bond-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":9384020.176626857,"price":105.2489826733626,"mcap":9384020.176626857,"volume24h":null,"priceChange24h":-0.008154323494268716,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71432/large/sgovon_160x160.png?1767882893","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71432/large/sgovon_160x160.png?1767882893","listedAt":null,"stale":false,"series":[["2026-10-04",9461077],["2026-10-05",9384020]],"historySource":"rwatracker","change1d":-0.008144614336522431,"change7d":null,"change30d":null},{"slug":"tokenfi","kind":"token","name":"TokenFi","symbol":"TOKEN","llama":null,"gecko":"tokenfi","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":9370902.370187825,"price":0.0023118436335739833,"mcap":9370902.370187825,"volume24h":null,"priceChange24h":0.005664149742753167,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png?1698918427","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/32507/large/MAIN_TokenFi_logo_icon.png?1698918427","listedAt":null,"stale":false,"series":[["2026-10-04",9409204],["2026-10-05",9370902]],"historySource":"rwatracker","change1d":-0.0040706556911908175,"change7d":null,"change30d":null},{"slug":"coinbase-ondo-tokenized-stock","kind":"token","name":"Coinbase (Ondo Tokenized Stock)","symbol":"COINON","llama":null,"gecko":"coinbase-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":9319698.804201523,"price":187.990731201179,"mcap":9319698.804201523,"volume24h":null,"priceChange24h":0.012988945646037286,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68612/large/coinon_160x160.png?1756130090","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68612/large/coinon_160x160.png?1756130090","listedAt":null,"stale":false,"series":[["2026-10-04",9189507],["2026-10-05",9319699]],"historySource":"rwatracker","change1d":0.014167441648558822,"change7d":null,"change30d":null},{"slug":"amazon-xstock","kind":"token","name":"Amazon xStock","symbol":"AMZNX","llama":null,"gecko":"amazon-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":9106468.751030767,"price":251.7164911993221,"mcap":9106468.751030767,"volume24h":null,"priceChange24h":-0.002588735501998503,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55590/large/Ticker_AMZN__Company_Name_Amazon.com_Inc.__size_200x200_2x.png?1746809003","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55590/large/Ticker_AMZN__Company_Name_Amazon.com_Inc.__size_200x200_2x.png?1746809003","listedAt":null,"stale":false,"series":[["2026-10-04",9005497],["2026-10-05",9106469]],"historySource":"rwatracker","change1d":0.011212235263724737,"change7d":null,"change30d":null},{"slug":"alibaba-bstocks-tokenized-stock","kind":"token","name":"Alibaba (bStocks Tokenized Stock)","symbol":"BABAB","llama":null,"gecko":"alibaba-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":9104386.591418995,"price":110.73861129138855,"mcap":9104386.591418995,"volume24h":null,"priceChange24h":0.03808025517156905,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174588/large/babab-bstocks.png?1784149906","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174588/large/babab-bstocks.png?1784149906","listedAt":null,"stale":false,"series":[["2026-10-04",8743020],["2026-10-05",9104387]],"historySource":"rwatracker","change1d":0.041332010154271015,"change7d":null,"change30d":null},{"slug":"binaryx-platform","kind":"product","name":"Binaryx Platform","symbol":null,"llama":"binaryx-platform","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Polygon"],"chainValues":{"Polygon":8993604.8155},"value":8993604.815504372,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Binaryx Platform is an infrastructure layer for RWA tokenization that opens up new real estate trading & investing opportunities for everyone with an internationally compliant legal framework.","url":"https://www.binaryx.com","twitter":"BinaryxPlatform","logo":"https://icons.llamao.fi/icons/protocols/binaryx-platform","listedAt":"2024-02-01","stale":false,"series":[["2025-10-05",6438772],["2025-10-06",6434217],["2025-10-07",6443353],["2025-10-08",6444975],["2025-10-09",6458326],["2025-10-10",6474975],["2025-10-11",6496458],["2025-10-12",6484171],["2025-10-13",6482001],["2025-10-14",6487553],["2025-10-15",6576449],["2025-10-16",6587100],["2025-10-17",6590918],["2025-10-18",6596389],["2025-10-19",6594452],["2025-10-20",6597845],["2025-10-21",6620430],["2025-10-22",6640730],["2025-10-23",6647693],["2025-10-24",6657137],["2025-10-25",6656054],["2025-10-26",6684208],["2025-10-27",6691408],["2025-10-28",6702247],["2025-10-29",6770499],["2025-10-30",6778860],["2025-10-31",6782119],["2025-11-01",6782183],["2025-11-02",6790426],["2025-11-03",6800857],["2025-11-04",6798843],["2025-11-05",6807412],["2025-11-06",6820229],["2025-11-07",6812335],["2025-11-08",6817271],["2025-11-09",6819698],["2025-11-10",6834204],["2025-11-11",6838021],["2025-11-12",6837857],["2025-11-13",6844896],["2025-11-14",6840380],["2025-11-15",6846818],["2025-11-16",6849225],["2025-11-17",6856094],["2025-11-18",6875497],["2025-11-19",6881191],["2025-11-20",6886819],["2025-11-21",6896157],["2025-11-22",6899388],["2025-11-23",6902119],["2025-11-24",6981307],["2025-11-25",7001688],["2025-11-26",7003944],["2025-11-27",7011206],["2025-11-28",7028701],["2025-11-29",7042426],["2025-11-30",7047392],["2025-12-01",7061708],["2025-12-02",7065690],["2025-12-03",7071926],["2025-12-04",7075400],["2025-12-05",7078171],["2025-12-06",7085904],["2025-12-07",7087742],["2025-12-08",7090014],["2025-12-09",7090375],["2025-12-10",7094454],["2025-12-11",7099766],["2025-12-12",7100386],["2025-12-13",7112138],["2025-12-14",7116041],["2025-12-15",7117005],["2025-12-16",7123424],["2025-12-17",7126206],["2025-12-18",7132007],["2025-12-19",7139267],["2025-12-20",7143198],["2025-12-21",7145352],["2025-12-22",7148393],["2025-12-23",7148693],["2025-12-24",7152016],["2025-12-25",7152954],["2025-12-26",7154390],["2025-12-27",7155231],["2025-12-28",7155141],["2025-12-29",7155905],["2025-12-30",7180877],["2025-12-31",7190955],["2026-01-01",7200243],["2026-01-02",7202750],["2026-01-03",7207392],["2026-01-04",7213216],["2026-01-05",7219267],["2026-01-06",7219892],["2026-01-07",7224218],["2026-01-08",7224350],["2026-01-09",7225247],["2026-01-10",7222506],["2026-01-11",7236291],["2026-01-12",7236988],["2026-01-13",7247151],["2026-01-14",7252373],["2026-01-15",7255939],["2026-01-16",7259659],["2026-01-17",7265831],["2026-01-18",7271182],["2026-01-19",7276878],["2026-01-20",7268430],["2026-01-21",7272631],["2026-01-22",7285475],["2026-01-23",7284331],["2026-01-24",7292250],["2026-01-25",7297285],["2026-01-26",7301590],["2026-01-27",7305748],["2026-01-28",7342431],["2026-01-29",7350606],["2026-01-30",7354275],["2026-01-31",7358658],["2026-02-01",7370247],["2026-02-02",7372973],["2026-02-03",7380019],["2026-02-04",7375250],["2026-02-05",7374578],["2026-02-06",7443115],["2026-02-07",7470875],["2026-02-08",7479232],["2026-02-09",7492560],["2026-02-10",7496617],["2026-02-11",7504163],["2026-02-12",7514230],["2026-02-13",7514498],["2026-02-14",7548748],["2026-02-15",7562130],["2026-02-16",7565688],["2026-02-17",7666130],["2026-02-18",7672388],["2026-02-19",7674562],["2026-02-20",7676704],["2026-02-21",7686107],["2026-02-22",7688260],["2026-02-23",7703250],["2026-02-24",7735880],["2026-02-25",7745711],["2026-02-26",7763441],["2026-02-27",7456524],["2026-02-28",7801762],["2026-03-01",7914573],["2026-03-02",7927694],["2026-03-03",7943893],["2026-03-04",7985698],["2026-03-05",7987129],["2026-03-06",8001570],["2026-03-07",8002428],["2026-03-08",8005285],["2026-03-09",8005153],["2026-03-10",8023166],["2026-03-11",8021505],["2026-03-12",8021652],["2026-03-13",8021541],["2026-03-14",8033623],["2026-03-15",8039468],["2026-03-16",8041549],["2026-03-17",8046115],["2026-03-18",8055084],["2026-03-19",8052411],["2026-03-20",8052895],["2026-03-21",8051193],["2026-03-22",8048718],["2026-03-23",8059392],["2026-03-24",8056033],["2026-03-25",8394873],["2026-03-26",8396136],["2026-03-27",8399399],["2026-03-28",8400813],["2026-03-29",8403452],["2026-03-30",8402754],["2026-03-31",8406548],["2026-04-01",8431662],["2026-04-02",8450979],["2026-04-03",8455051],["2026-04-04",8471098],["2026-04-05",8480456],["2026-04-06",8481462],["2026-04-07",8487049],["2026-04-08",8490436],["2026-04-09",8498742],["2026-04-10",8511763],["2026-04-11",8514215],["2026-04-12",8515977],["2026-04-13",8514701],["2026-04-14",8518919],["2026-04-15",8519518],["2026-04-16",8518521],["2026-04-17",8518498],["2026-04-18",8519711],["2026-04-19",8520093],["2026-04-20",8526646],["2026-04-21",8531948],["2026-04-22",8539256],["2026-04-23",8541335],["2026-04-24",8543873],["2026-04-25",8548208],["2026-04-26",8546336],["2026-04-27",8548591],["2026-04-28",8549630],["2026-04-29",8554464],["2026-04-30",8553973],["2026-05-01",8583963],["2026-05-02",8589314],["2026-05-03",8588891],["2026-05-04",8168116],["2026-05-05",8590884],["2026-05-06",8594523],["2026-05-07",8605654],["2026-05-08",8607515],["2026-05-09",8610912],["2026-05-10",8612012],["2026-05-11",8611377],["2026-05-12",8613172],["2026-05-13",8616667],["2026-05-14",8617318],["2026-05-15",8620956],["2026-05-16",8623394],["2026-05-17",8623057],["2026-05-18",8623997],["2026-05-19",8627497],["2026-05-20",8628783],["2026-05-21",8630651],["2026-05-22",8637003],["2026-05-23",8639451],["2026-05-24",8637467],["2026-05-25",8638373],["2026-05-26",8643161],["2026-05-27",8639342],["2026-05-28",8641819],["2026-05-29",8642062],["2026-05-30",8639719],["2026-05-31",8641677],["2026-06-01",8642048],["2026-06-02",8641842],["2026-06-03",8642786],["2026-06-04",8642679],["2026-06-05",8647076],["2026-06-06",8648444],["2026-06-07",8652861],["2026-06-08",8658321],["2026-06-09",8658263],["2026-06-10",8655548],["2026-06-11",8655688],["2026-06-12",8654654],["2026-06-13",8659325],["2026-06-14",8660424],["2026-06-15",8659989],["2026-06-16",8662543],["2026-06-17",8656754],["2026-06-18",8658629],["2026-06-19",8662318],["2026-06-20",8664505],["2026-06-21",8662730],["2026-06-22",8664946],["2026-06-23",8665199],["2026-06-24",8666391],["2026-06-25",8663633],["2026-06-26",8669153],["2026-06-27",8673531],["2026-06-28",8672541],["2026-06-29",8677791],["2026-06-30",8680574],["2026-07-01",8680387],["2026-07-02",8686433],["2026-07-03",8681808],["2026-07-04",8687949],["2026-07-05",8686340],["2026-07-06",8686727],["2026-07-07",8688871],["2026-07-08",8690297],["2026-07-09",8688643],["2026-07-10",8689830],["2026-07-11",8692633],["2026-07-12",8692744],["2026-07-13",8692768],["2026-07-14",8690420],["2026-07-15",8696737],["2026-07-16",8703381],["2026-07-17",8705425],["2026-07-18",8703553],["2026-07-19",8704722],["2026-07-20",8705939],["2026-07-21",8703490],["2026-07-22",8707421],["2026-07-23",8711043],["2026-07-24",8743081],["2026-07-25",8750938],["2026-07-26",8756550],["2026-07-27",8758576],["2026-07-28",8760968],["2026-07-29",8758956],["2026-07-30",8773485],["2026-07-31",8780108],["2026-08-01",8783841],["2026-08-02",8789604],["2026-08-03",8787496],["2026-08-04",8790925],["2026-08-05",8793697],["2026-08-06",8793220],["2026-08-07",8794935],["2026-08-08",8798117],["2026-08-09",8803417],["2026-08-10",8805335],["2026-08-11",8805382],["2026-08-12",8806627],["2026-08-13",8817807],["2026-08-14",8820181],["2026-08-15",8833793],["2026-08-16",8837384],["2026-08-17",8837468],["2026-08-18",8838513],["2026-08-19",8846210],["2026-08-20",8844541],["2026-08-21",8895884],["2026-08-22",8897864],["2026-08-23",8904115],["2026-08-24",8932054],["2026-08-25",8930752],["2026-08-26",8933556],["2026-08-27",8931099],["2026-08-28",8946897],["2026-08-29",8959736],["2026-08-30",8961676],["2026-08-31",8969766],["2026-09-01",8968242],["2026-09-02",8966906],["2026-09-03",8968585],["2026-09-04",8974027],["2026-09-05",8976578],["2026-09-06",8976018],["2026-09-07",8978075],["2026-09-08",8977635],["2026-09-09",8977944],["2026-09-10",8975263],["2026-09-11",8976108],["2026-09-12",8977623],["2026-09-13",8977553],["2026-09-14",8976785],["2026-09-15",8979705],["2026-09-16",8977110],["2026-09-17",8976612],["2026-09-18",8975173],["2026-09-19",8981917],["2026-09-20",8979705],["2026-09-21",8982820],["2026-09-22",8983003],["2026-09-23",8984412],["2026-09-24",8987074],["2026-09-25",8987257],["2026-09-26",8988673],["2026-09-27",8989776],["2026-09-28",8984361],["2026-09-29",8986572],["2026-09-30",8987483],["2026-10-01",8986278],["2026-10-02",8988672],["2026-10-03",8990410],["2026-10-04",8991852],["2026-10-05",8993605]],"historySource":"defillama","change1d":0.00019493375829274324,"change7d":0.0010288784593998528,"change30d":0.0018968047182759532},{"slug":"apple-ondo-tokenized-stock","kind":"token","name":"Apple (Ondo Tokenized Stock)","symbol":"AAPLON","llama":null,"gecko":"apple-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":8960726.555621246,"price":333.9789875587432,"mcap":8960726.555621246,"volume24h":null,"priceChange24h":-0.0012867155343795613,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68616/large/aaplon_160x160.png?1756130122","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68616/large/aaplon_160x160.png?1756130122","listedAt":null,"stale":false,"series":[["2026-10-04",8934521],["2026-10-05",8960727]],"historySource":"rwatracker","change1d":0.0029330677740021962,"change7d":null,"change30d":null},{"slug":"backed-coinbase-global","kind":"token","name":"Backed Coinbase Global","symbol":"BCOIN","llama":null,"gecko":"backed-coinbase-global","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":8648313.391054641,"price":186.53,"mcap":8648313.391054641,"volume24h":null,"priceChange24h":-0.04132188929434132,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31872/large/bCOIN_200p.png?1740041102","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/31872/large/bCOIN_200p.png?1740041102","listedAt":null,"stale":false,"series":[["2026-10-04",9021082],["2026-10-05",8648313]],"historySource":"rwatracker","change1d":-0.04132193997852569,"change7d":null,"change30d":null},{"slug":"marvell-technology-bstocks-tokenized-stock","kind":"token","name":"Marvell Technology (bStocks Tokenized Stock)","symbol":"MRVLB","llama":null,"gecko":"marvell-technology-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":8634244.598947346,"price":271.5335064329591,"mcap":8634244.598947346,"volume24h":null,"priceChange24h":-0.010101435095590644,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174586/large/mrvlb-bstocks.png?1784149265","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174586/large/mrvlb-bstocks.png?1784149265","listedAt":null,"stale":false,"series":[["2026-10-04",8526844],["2026-10-05",8634245]],"historySource":"rwatracker","change1d":0.01259558623886472,"change7d":null,"change30d":null},{"slug":"republic-note","kind":"product","name":"Republic Note","symbol":"NOTE","llama":"republic-note","gecko":"republic-note","issuer":null,"partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":["Avalanche"],"chainValues":{"Avalanche":8348898.22207},"value":8348898.222074967,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/33726/large/Note-Logo-2023.png?1702888132","description":"One asset, broad exposure to venture & crypto","url":"https://republic.com/note","twitter":"republicnote","logo":"https://icons.llamao.fi/icons/protocols/republic-note","listedAt":"2025-01-13","stale":false,"series":[["2025-10-05",12964759],["2025-10-06",14520320],["2025-10-07",12694017],["2025-10-08",11657771],["2025-10-09",12175671],["2025-10-10",14248126],["2025-10-11",14506415],["2025-10-12",14506415],["2025-10-13",14765458],["2025-10-14",14765458],["2025-10-15",14765458],["2025-10-16",11656940],["2025-10-17",11656940],["2025-10-18",14500168],["2025-10-19",14495290],["2025-10-20",16307201],["2025-10-21",13977601],["2025-10-22",12942223],["2025-10-23",12942223],["2025-10-24",16048357],["2025-10-25",13201068],["2025-10-26",12162670],["2025-10-27",12161730],["2025-10-28",11644210],["2025-10-29",11642410],["2025-10-30",11642410],["2025-10-31",0],["2025-11-01",15005755],["2025-11-02",15005639],["2025-11-03",15005639],["2025-11-04",11124870],["2025-11-05",12934782],["2025-11-06",12158695],["2025-11-07",12934782],["2025-11-08",12417247],["2025-11-09",12417247],["2025-11-10",12675449],["2025-11-11",12415807],["2025-11-12",13450457],["2025-11-13",12155727],["2025-11-14",14223596],["2025-11-15",14458099],["2025-11-16",13936810],["2025-11-17",14452988],["2025-11-18",11330190],["2025-11-19",13612440],["2025-11-20",14382956],["2025-11-21",14624850],["2025-11-22",15635573],["2025-11-23",16659361],["2025-11-24",16654684],["2025-11-25",17423267],["2025-11-26",16653294],["2025-11-27",29973004],["2025-11-28",25617952],["2025-11-29",29460645],["2025-11-30",23052809],["2025-12-01",23052809],["2025-12-02",25614232],["2025-12-03",27407228],["2025-12-04",25355024],["2025-12-05",20488794],["2025-12-06",24326889],["2025-12-07",24070817],["2025-12-08",24070817],["2025-12-09",24070817],["2025-12-10",23046527],["2025-12-11",24070817],["2025-12-12",24070817],["2025-12-13",22534382],["2025-12-14",24326236],["2025-12-15",24070171],["2025-12-16",24070171],["2025-12-17",24069912],["2025-12-18",24322205],["2025-12-19",14079514],["2025-12-20",20981488],["2025-12-21",25587180],["2025-12-22",25587180],["2025-12-23",25587180],["2025-12-24",21493231],["2025-12-25",24819565],["2025-12-26",25843052],["2025-12-27",26095852],["2025-12-28",26094179],["2025-12-29",26094179],["2025-12-30",25582529],["2025-12-31",25070878],["2026-01-01",25070878],["2026-01-02",24815053],["2026-01-03",17907478],["2026-01-04",24558828],["2026-01-05",24558828],["2026-01-06",24558828],["2026-01-07",24558828],["2026-01-08",0],["2026-01-09",23535543],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",23535543],["2026-01-15",18674029],["2026-01-16",23534393],["2026-01-17",23534393],["2026-01-18",17139177],["2026-01-19",17139177],["2026-01-20",17139177],["2026-01-21",16627560],["2026-01-22",16627560],["2026-01-23",16627560],["2026-01-24",0],["2026-01-25",0],["2026-01-26",16627560],["2026-01-27",14069474],["2026-01-28",16627560],["2026-01-29",20976307],["2026-01-30",12790431],["2026-01-31",12788306],["2026-02-01",13042324],["2026-02-02",12786592],["2026-02-03",18412693],["2026-02-04",13042298],["2026-02-05",13042298],["2026-02-06",0],["2026-02-07",14065086],["2026-02-08",12786212],["2026-02-09",15343231],["2026-02-10",15087216],["2026-02-11",15086453],["2026-02-12",10995211],["2026-02-13",14063643],["2026-02-14",14063643],["2026-02-15",14063643],["2026-02-16",0],["2026-02-17",11506617],["2026-02-18",14575048],["2026-02-19",12529427],["2026-02-20",11506617],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",10994240],["2026-02-25",10994240],["2026-02-26",11505600],["2026-02-27",10482880],["2026-02-28",10482880],["2026-03-01",9713295],["2026-03-02",9712677],["2026-03-03",12012543],["2026-03-04",9711662],["2026-03-05",9711662],["2026-03-06",12011792],["2026-03-07",12011684],["2026-03-08",12007745],["2026-03-09",12007745],["2026-03-10",12007745],["2026-03-11",14051617],["2026-03-12",14051617],["2026-03-13",15073553],["2026-03-14",13540649],["2026-03-15",15073399],["2026-03-16",15073399],["2026-03-17",15073399],["2026-03-18",15073399],["2026-03-19",15584362],["2026-03-20",13536254],["2026-03-21",16090025],["2026-03-22",16090025],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",16090006],["2026-03-27",13535018],["2026-03-28",13535018],["2026-03-29",13534965],["2026-03-30",15322602],["2026-03-31",15322602],["2026-04-01",12258015],["2026-04-02",14300917],["2026-04-03",14045387],["2026-04-04",14045387],["2026-04-05",12513068],["2026-04-06",12257301],["2026-04-07",12257301],["2026-04-08",14044745],["2026-04-09",13789386],["2026-04-10",13789386],["2026-04-11",0],["2026-04-12",16085919],["2026-04-13",15319923],["2026-04-14",13277006],["2026-04-15",16596258],["2026-04-16",16851427],["2026-04-17",15319382],["2026-04-18",0],["2026-04-19",16340675],["2026-04-20",14037267],["2026-04-21",14037267],["2026-04-22",14037267],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",15313329],["2026-04-29",12250663],["2026-04-30",12250663],["2026-05-01",15313329],["2026-05-02",12761069],["2026-05-03",12758485],["2026-05-04",12758418],["2026-05-05",12758319],["2026-05-06",12757758],["2026-05-07",12757212],["2026-05-08",12246851],["2026-05-09",10202376],["2026-05-10",10202376],["2026-05-11",12750083],["2026-05-12",12749825],["2026-05-13",12749825],["2026-05-14",12748975],["2026-05-15",12746902],["2026-05-16",14021592],["2026-05-17",14021592],["2026-05-18",14785635],["2026-05-19",14019949],["2026-05-20",12998276],["2026-05-21",14017587],["2026-05-22",16309775],["2026-05-23",16309775],["2026-05-24",16309775],["2026-05-25",0],["2026-05-26",0],["2026-05-27",13506532],["2026-05-28",11974133],["2026-05-29",12481165],["2026-05-30",12447792],["2026-05-31",13717975],["2026-06-01",13971986],["2026-06-02",12955574],["2026-06-03",12189647],["2026-06-04",10665941],["2026-06-05",12951083],["2026-06-06",10665264],["2026-06-07",10665264],["2026-06-08",12950677],["2026-06-09",11173133],["2026-06-10",13203790],["2026-06-11",13963722],["2026-06-12",12946047],["2026-06-13",14215267],["2026-06-14",14215267],["2026-06-15",14469111],["2026-06-16",14215267],["2026-06-17",14215267],["2026-06-18",14215267],["2026-06-19",14215267],["2026-06-20",0],["2026-06-21",13453734],["2026-06-22",13453734],["2026-06-23",13453734],["2026-06-24",14469111],["2026-06-25",12679369],["2026-06-26",14199213],["2026-06-27",14199213],["2026-06-28",14199213],["2026-06-29",12424312],["2026-06-30",13943731],["2026-07-01",11659729],["2026-07-02",11657429],["2026-07-03",13431386],["2026-07-04",13431386],["2026-07-05",0],["2026-07-06",0],["2026-07-07",10895012],["2026-07-08",0],["2026-07-09",12921354],["2026-07-10",12921354],["2026-07-11",12921354],["2026-07-12",12921354],["2026-07-13",0],["2026-07-14",10892325],["2026-07-15",10892325],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",11652254],["2026-07-21",11145635],["2026-07-22",11652254],["2026-07-23",11652254],["2026-07-24",10385705],["2026-07-25",11652254],["2026-07-26",0],["2026-07-27",11398945],["2026-07-28",10132395],["2026-07-29",10128666],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",10128332],["2026-08-04",10128332],["2026-08-05",11900791],["2026-08-06",10136699],["2026-08-07",12164907],["2026-08-08",11400260],["2026-08-09",11400904],["2026-08-10",10135136],["2026-08-11",0],["2026-08-12",11150147],["2026-08-13",11150940],["2026-08-14",11910732],["2026-08-15",11911384],["2026-08-16",0],["2026-08-17",11656737],["2026-08-18",11910281],["2026-08-19",11910381],["2026-08-20",10384478],["2026-08-21",12663920],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",13420862],["2026-08-28",13415098],["2026-08-29",11390817],["2026-08-30",11390323],["2026-08-31",13415940],["2026-09-01",11391802],["2026-09-02",0],["2026-09-03",11394167],["2026-09-04",11394259],["2026-09-05",13159857],["2026-09-06",13160532],["2026-09-07",0],["2026-09-08",13163806],["2026-09-09",11391020],["2026-09-10",0],["2026-09-11",0],["2026-09-12",14432735],["2026-09-13",11391429],["2026-09-14",11394379],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",11399364],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",13666147],["2026-09-23",13665591],["2026-09-24",0],["2026-09-25",0],["2026-09-26",10376994],["2026-09-27",11136531],["2026-09-28",7591433],["2026-09-29",11134329],["2026-09-30",8351462],["2026-10-01",10123579],["2026-10-02",11133350],["2026-10-03",11132553],["2026-10-04",8348822],["2026-10-05",8348898]],"historySource":"defillama","change1d":0.000009129680207205005,"change7d":0.09977895109855635,"change30d":-0.36557834769215447},{"slug":"microsoft-ondo-tokenized-stock","kind":"token","name":"Microsoft (Ondo Tokenized Stock)","symbol":"MSFTON","llama":null,"gecko":"microsoft-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":8345822.269395821,"price":528.0179896033494,"mcap":8345822.269395821,"volume24h":null,"priceChange24h":0.015323502673691562,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68625/large/msfton_160x160.png?1756130286","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68625/large/msfton_160x160.png?1756130286","listedAt":null,"stale":false,"series":[["2026-10-04",8366462],["2026-10-05",8345822]],"historySource":"rwatracker","change1d":-0.0024669604193719163,"change7d":null,"change30d":null},{"slug":"microsoft-xstock","kind":"token","name":"Microsoft xStock","symbol":"MSFTX","llama":null,"gecko":"microsoft-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":8216385.541301863,"price":527.144266795691,"mcap":8216385.541301863,"volume24h":null,"priceChange24h":0.01317606282438082,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55630/large/Ticker_MSFT__Company_Name_Microsoft_Inc.__size_200x200_2x.png?1746862508","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55630/large/Ticker_MSFT__Company_Name_Microsoft_Inc.__size_200x200_2x.png?1746862508","listedAt":null,"stale":false,"series":[["2026-10-04",8181751],["2026-10-05",8216386]],"historySource":"rwatracker","change1d":0.004233145362387986,"change7d":null,"change30d":null},{"slug":"anthropic-prestocks-2","kind":"token","name":"Anthropic PreStocks","symbol":"ANTHROPIC","llama":null,"gecko":"anthropic-prestocks-2","issuer":null,"partOf":null,"categories":["private-equity"],"tags":[],"chains":[],"chainValues":null,"value":8207110.827780597,"price":1068.426926672889,"mcap":8207110.827780597,"volume24h":null,"priceChange24h":-0.009937728359483897,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69479/large/anthropic.png?1758715980","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69479/large/anthropic.png?1758715980","listedAt":null,"stale":false,"series":[["2026-10-04",8322239],["2026-10-05",8207111]],"historySource":"rwatracker","change1d":-0.013833797878119468,"change7d":null,"change30d":null},{"slug":"pinlink","kind":"token","name":"PinLink","symbol":"PIN","llama":null,"gecko":"pinlink","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":8116689.539533768,"price":0.08119069695270564,"mcap":8116689.539533768,"volume24h":null,"priceChange24h":0.062184693181190236,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/51611/large/pin200.png?1736609796","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/51611/large/pin200.png?1736609796","listedAt":null,"stale":false,"series":[["2026-10-04",7692681],["2026-10-05",8116690]],"historySource":"rwatracker","change1d":0.05511843524172754,"change7d":null,"change30d":null},{"slug":"soil","kind":"token","name":"Soil","symbol":"SOIL","llama":null,"gecko":"soil","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":8076923.122357713,"price":0.10491823244270816,"mcap":8076923.122357713,"volume24h":null,"priceChange24h":0.0026514053700498353,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/32050/large/SOIL_sygnet_dark_blue.png?1696530847","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/32050/large/SOIL_sygnet_dark_blue.png?1696530847","listedAt":null,"stale":false,"series":[["2026-10-04",8068064],["2026-10-05",8076923]],"historySource":"rwatracker","change1d":0.0010980481014668524,"change7d":null,"change30d":null},{"slug":"bitmine-immersion-technologies-ondo-tokenized-stocks","kind":"token","name":"BitMine Immersion Technologies (Ondo Tokenized Stock)","symbol":"BMNRON","llama":null,"gecko":"bitmine-immersion-technologies-ondo-tokenized-stocks","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7817053.953314421,"price":26.896616575646956,"mcap":7817053.953314421,"volume24h":null,"priceChange24h":0.007991833491960499,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71411/large/bmnron_160x160.png?1767879134","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71411/large/bmnron_160x160.png?1767879134","listedAt":null,"stale":false,"series":[["2026-10-04",7777064],["2026-10-05",7817054]],"historySource":"rwatracker","change1d":0.005142037318250276,"change7d":null,"change30d":null},{"slug":"ishares-msci-emerging-markets-etf-ondo-tokenized-etf","kind":"token","name":"iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)","symbol":"EEMON","llama":null,"gecko":"ishares-msci-emerging-markets-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7778666.251932907,"price":69.56676584693875,"mcap":7778666.251932907,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68550/large/eemon_160x160.png?1756105571","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68550/large/eemon_160x160.png?1756105571","listedAt":null,"stale":false,"series":[["2026-10-04",7632437],["2026-10-05",7778666]],"historySource":"rwatracker","change1d":0.019158920267917955,"change7d":null,"change30d":null},{"slug":"imo","kind":"token","name":"IMO","symbol":"IMO","llama":null,"gecko":"imo","issuer":null,"partOf":null,"categories":["real-estate"],"tags":[],"chains":[],"chainValues":null,"value":7748595.025296158,"price":0.5672710263139048,"mcap":7748595.025296158,"volume24h":null,"priceChange24h":-0.0087568770241776,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png?1729798616","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/14831/large/IMO_logo_rond_200.png?1729798616","listedAt":null,"stale":false,"series":[["2026-10-04",7836312],["2026-10-05",7748595]],"historySource":"rwatracker","change1d":-0.011193655217383107,"change7d":null,"change30d":null},{"slug":"ishares-msci-south-korea-etf-bstocks-tokenized-stock","kind":"token","name":"iShares MSCI South Korea ETF (bStocks Tokenized Stock)","symbol":"EWYB","llama":null,"gecko":"ishares-msci-south-korea-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7745753.981927577,"price":191.50012026862785,"mcap":7745753.981927577,"volume24h":null,"priceChange24h":0.001996236193260593,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176877/large/ewyb.png?1788941186","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176877/large/ewyb.png?1788941186","listedAt":null,"stale":false,"series":[["2026-10-04",7730558],["2026-10-05",7745754]],"historySource":"rwatracker","change1d":0.00196570311322642,"change7d":null,"change30d":null},{"slug":"anzen-v2","kind":"product","name":"Anzen V2","symbol":null,"llama":"anzen-v2","gecko":null,"issuer":"anzen-finance","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Base","Ethereum","Arbitrum","Blast","Manta"],"chainValues":{"Base":6334732.33465,"Ethereum":762535.49606,"Arbitrum":73297.66434,"Blast":38309.91681,"Manta":473273.17444},"value":7682148.586307212,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"USDz is a digital dollar backed by institutional grade real world assets","url":"https://anzen.finance","twitter":"AnzenFinance","logo":"https://icons.llamao.fi/icons/protocols/anzen-finance","listedAt":"2024-06-08","stale":false,"series":[["2025-10-05",115148574],["2025-10-06",113630817],["2025-10-07",115317583],["2025-10-08",115319903],["2025-10-09",115296069],["2025-10-10",115235810],["2025-10-11",115382436],["2025-10-12",115088126],["2025-10-13",115079155],["2025-10-14",114786318],["2025-10-15",114779564],["2025-10-16",114799124],["2025-10-17",114853925],["2025-10-18",114773828],["2025-10-19",114799415],["2025-10-20",114816368],["2025-10-21",114824807],["2025-10-22",114968563],["2025-10-23",114886892],["2025-10-24",115073680],["2025-10-25",114729305],["2025-10-26",114938998],["2025-10-27",114842135],["2025-10-28",114959195],["2025-10-29",115064455],["2025-10-30",115190413],["2025-10-31",115031232],["2025-11-01",114784593],["2025-11-02",114140245],["2025-11-03",113835265],["2025-11-04",113745440],["2025-11-05",113281221],["2025-11-06",114235707],["2025-11-07",113825078],["2025-11-08",114388188],["2025-11-09",114208052],["2025-11-10",114485696],["2025-11-11",114431350],["2025-11-12",113812337],["2025-11-13",114473570],["2025-11-14",114297955],["2025-11-15",113874629],["2025-11-16",113975144],["2025-11-17",113216713],["2025-11-18",113909543],["2025-11-19",113965066],["2025-11-20",113038625],["2025-11-21",113064421],["2025-11-22",110423080],["2025-11-23",110166571],["2025-11-24",107457952],["2025-11-25",107441848],["2025-11-26",107257849],["2025-11-27",109137041],["2025-11-28",107563852],["2025-11-29",107484829],["2025-11-30",107451533],["2025-12-01",107437430],["2025-12-02",100852682],["2025-12-03",100078019],["2025-12-04",99945772],["2025-12-05",99995962],["2025-12-06",106350979],["2025-12-07",106735814],["2025-12-08",106933063],["2025-12-09",107542879],["2025-12-10",108739487],["2025-12-11",108995984],["2025-12-12",109218002],["2025-12-13",108314203],["2025-12-14",109148652],["2025-12-15",108812767],["2025-12-16",109067552],["2025-12-17",109197721],["2025-12-18",109081973],["2025-12-19",109102294],["2025-12-20",109026559],["2025-12-21",109086187],["2025-12-22",109521854],["2025-12-23",109577923],["2025-12-24",109392642],["2025-12-25",109540652],["2025-12-26",98279052],["2025-12-27",108016966],["2025-12-28",109211143],["2025-12-29",109383154],["2025-12-30",109794989],["2025-12-31",109316698],["2026-01-01",109263927],["2026-01-02",109566238],["2026-01-03",109377936],["2026-01-04",109551232],["2026-01-05",109411319],["2026-01-06",109538208],["2026-01-07",109575600],["2026-01-08",109570365],["2026-01-09",109321276],["2026-01-10",109511128],["2026-01-11",109328026],["2026-01-12",103433646],["2026-01-13",103192681],["2026-01-14",103891014],["2026-01-15",103910764],["2026-01-16",103905172],["2026-01-17",103942241],["2026-01-18",103903586],["2026-01-19",103926516],["2026-01-20",103950163],["2026-01-21",103903126],["2026-01-22",103850929],["2026-01-23",104103617],["2026-01-24",103861048],["2026-01-25",103936137],["2026-01-26",103883706],["2026-01-27",103835815],["2026-01-28",103953007],["2026-01-29",103847052],["2026-01-30",103850617],["2026-01-31",103983711],["2026-02-01",103335897],["2026-02-02",102922907],["2026-02-03",103278804],["2026-02-04",102880926],["2026-02-05",103102728],["2026-02-06",103293802],["2026-02-07",103144471],["2026-02-08",103101536],["2026-02-09",103081524],["2026-02-10",103099100],["2026-02-11",103327440],["2026-02-12",103138817],["2026-02-13",103382399],["2026-02-14",103210578],["2026-02-15",103265348],["2026-02-16",103331445],["2026-02-17",103291867],["2026-02-18",95481382],["2026-02-19",95641604],["2026-02-20",95675822],["2026-02-21",95577753],["2026-02-22",93578011],["2026-02-23",93629087],["2026-02-24",93754712],["2026-02-25",93869878],["2026-02-26",93535066],["2026-02-27",93674219],["2026-02-28",93788721],["2026-03-01",93855839],["2026-03-02",93663266],["2026-03-03",93562553],["2026-03-04",93695356],["2026-03-05",90082012],["2026-03-06",89876288],["2026-03-07",89816863],["2026-03-08",89936289],["2026-03-09",89798452],["2026-03-10",89898051],["2026-03-11",89806577],["2026-03-12",89737771],["2026-03-13",67041431],["2026-03-14",67097927],["2026-03-15",17425341],["2026-03-16",17460257],["2026-03-17",17452600],["2026-03-18",17440177],["2026-03-19",17470509],["2026-03-20",17466760],["2026-03-21",17426612],["2026-03-22",17427563],["2026-03-23",17436423],["2026-03-24",17482188],["2026-03-25",17458675],["2026-03-26",17458153],["2026-03-27",17460642],["2026-03-28",17437876],["2026-03-29",17423121],["2026-03-30",17312545],["2026-03-31",17461486],["2026-04-01",17456530],["2026-04-02",17237482],["2026-04-03",17370766],["2026-04-04",17431726],["2026-04-05",17439939],["2026-04-06",10563910],["2026-04-07",10544711],["2026-04-08",10562300],["2026-04-09",10568759],["2026-04-10",10564688],["2026-04-11",10550861],["2026-04-12",10557505],["2026-04-13",10546912],["2026-04-14",10544359],["2026-04-15",10528458],["2026-04-16",10536658],["2026-04-17",10529187],["2026-04-18",10471906],["2026-04-19",10501342],["2026-04-20",8026573],["2026-04-21",8028649],["2026-04-22",8016758],["2026-04-23",8012133],["2026-04-24",7983771],["2026-04-25",7991419],["2026-04-26",7993648],["2026-04-27",8002127],["2026-04-28",7998790],["2026-04-29",7981794],["2026-04-30",7982149],["2026-05-01",7983739],["2026-05-02",7990539],["2026-05-03",7991998],["2026-05-04",7984008],["2026-05-05",7980584],["2026-05-06",7989792],["2026-05-07",7970352],["2026-05-08",7974318],["2026-05-09",7938580],["2026-05-10",7981677],["2026-05-11",7992319],["2026-05-12",8011912],["2026-05-13",7967825],["2026-05-14",7976432],["2026-05-15",7961442],["2026-05-16",7985742],["2026-05-17",7938312],["2026-05-18",7915835],["2026-05-19",7936450],["2026-05-20",7947386],["2026-05-21",7950419],["2026-05-22",7593187],["2026-05-23",7534960],["2026-05-24",7552034],["2026-05-25",7627895],["2026-05-26",7621515],["2026-05-27",7463105],["2026-05-28",7355471],["2026-05-29",7352325],["2026-05-30",7967142],["2026-05-31",7934900],["2026-06-01",7928943],["2026-06-02",7943628],["2026-06-03",7908258],["2026-06-04",7882271],["2026-06-05",7914371],["2026-06-06",7902678],["2026-06-07",7895693],["2026-06-08",7922528],["2026-06-09",7898459],["2026-06-10",7902398],["2026-06-11",7913641],["2026-06-12",7664393],["2026-06-13",7681824],["2026-06-14",7935114],["2026-06-15",7952482],["2026-06-16",7942878],["2026-06-17",7933022],["2026-06-18",7953236],["2026-06-19",7952275],["2026-06-20",7948840],["2026-06-21",7945266],["2026-06-22",7931283],["2026-06-23",7948164],["2026-06-24",7941591],["2026-06-25",7937079],["2026-06-26",7933624],["2026-06-27",7932713],["2026-06-28",7935921],["2026-06-29",7905503],["2026-06-30",7897302],["2026-07-01",7905237],["2026-07-02",7898191],["2026-07-03",7920587],["2026-07-04",7928843],["2026-07-05",7914033],["2026-07-06",7912335],["2026-07-07",7936950],["2026-07-08",7931739],["2026-07-09",7949105],["2026-07-10",7930015],["2026-07-11",7939241],["2026-07-12",7939667],["2026-07-13",7940956],["2026-07-14",7927477],["2026-07-15",7951545],["2026-07-16",7933255],["2026-07-17",7936650],["2026-07-18",7947542],["2026-07-19",7937146],["2026-07-20",7933514],["2026-07-21",7948832],["2026-07-22",7914635],["2026-07-23",7896213],["2026-07-24",7897578],["2026-07-25",7878183],["2026-07-26",7894818],["2026-07-27",7913833],["2026-07-28",7889856],["2026-07-29",7891938],["2026-07-30",7883308],["2026-07-31",7884546],["2026-08-01",7862210],["2026-08-02",7865122],["2026-08-03",7945189],["2026-08-04",7934852],["2026-08-05",7936069],["2026-08-06",7942668],["2026-08-07",7928630],["2026-08-08",7921017],["2026-08-09",7943163],["2026-08-10",7934727],["2026-08-11",7932745],["2026-08-12",7932342],["2026-08-13",7945660],["2026-08-14",7916898],["2026-08-15",7911695],["2026-08-16",7897563],["2026-08-17",7727909],["2026-08-18",7782390],["2026-08-19",7778443],["2026-08-20",7877015],["2026-08-21",7850829],["2026-08-22",7842790],["2026-08-23",7346973],["2026-08-24",7871912],["2026-08-25",7753666],["2026-08-26",7739290],["2026-08-27",7282578],["2026-08-28",7411544],["2026-08-29",7332682],["2026-08-30",7340294],["2026-08-31",7332983],["2026-09-01",7371473],["2026-09-02",7778082],["2026-09-03",7635399],["2026-09-04",7516930],["2026-09-05",7515879],["2026-09-06",7712131],["2026-09-07",7917704],["2026-09-08",7872387],["2026-09-09",7900908],["2026-09-10",7872981],["2026-09-11",7870332],["2026-09-12",7925612],["2026-09-13",7910247],["2026-09-14",7891322],["2026-09-15",7886004],["2026-09-16",7616570],["2026-09-17",7642915],["2026-09-18",7626950],["2026-09-19",7652195],["2026-09-20",7640213],["2026-09-21",7568983],["2026-09-22",7634991],["2026-09-23",7634317],["2026-09-24",7635901],["2026-09-25",7636362],["2026-09-26",7637788],["2026-09-27",7549040],["2026-09-28",7540207],["2026-09-29",7544518],["2026-09-30",7504254],["2026-10-01",7412046],["2026-10-02",7477961],["2026-10-03",7625039],["2026-10-04",7673857],["2026-10-05",7682149]],"historySource":"defillama","change1d":0.001080497891374804,"change7d":0.018824627269146826,"change30d":0.02212244054317689},{"slug":"redbelly-network-token","kind":"token","name":"Redbelly Network","symbol":"RBNT","llama":null,"gecko":"redbelly-network-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":7629362.3366422,"price":0.0025307524629568025,"mcap":7629362.3366422,"volume24h":null,"priceChange24h":-0.04183816102986952,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/34372/large/RBNT.jpg?1704728914","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/34372/large/RBNT.jpg?1704728914","listedAt":null,"stale":false,"series":[["2026-10-04",7880069],["2026-10-05",7629362]],"historySource":"rwatracker","change1d":-0.03181528783032228,"change7d":null,"change30d":null},{"slug":"uranium.io","kind":"product","name":"Uranium.io","symbol":"XU3O8","llama":"uranium.io","gecko":"uranium","issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Etherlink"],"chainValues":{"Etherlink":7563995.68955},"value":7563995.689550827,"price":5.568527917351177,"mcap":8926954.906228028,"volume24h":null,"priceChange24h":-0.006259013513746048,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/67758/large/xu.png?1753733711","description":"Uranium.io (XU3O8) enables investors to own and trade Uranium ore concentrate (U3O8), also known as ‘yellowcake; in an investment friendly and transparent manner by administering fractional ownership of physical uranium in the form of a smart contract ledger.","url":"https://uranium.io/en","twitter":"uranium_io","logo":"https://icons.llamao.fi/icons/protocols/uranium.io","listedAt":"2025-04-11","stale":false,"series":[["2025-10-05",7202665],["2025-10-06",7208018],["2025-10-07",7195218],["2025-10-08",7165044],["2025-10-09",7040362],["2025-10-10",7040238],["2025-10-11",7101501],["2025-10-12",7095221],["2025-10-13",7092814],["2025-10-14",7118124],["2025-10-15",7132952],["2025-10-16",7133225],["2025-10-17",7116404],["2025-10-18",7051066],["2025-10-19",7051079],["2025-10-20",7051071],["2025-10-21",7043753],["2025-10-22",7036889],["2025-10-23",7015669],["2025-10-24",7014800],["2025-10-25",7083141],["2025-10-26",7089205],["2025-10-27",7089098],["2025-10-28",7058707],["2025-10-29",7165273],["2025-10-30",7198624],["2025-10-31",7259191],["2025-11-01",7260551],["2025-11-02",7260509],["2025-11-03",7260492],["2025-11-04",7185651],["2025-11-05",7134874],["2025-11-06",7118532],["2025-11-07",7069668],["2025-11-08",7077986],["2025-11-09",7072418],["2025-11-10",7111862],["2025-11-11",7038541],["2025-11-12",7074351],["2025-11-13",7074350],["2025-11-14",7063517],["2025-11-15",7066860],["2025-11-16",7066794],["2025-11-17",7066633],["2025-11-18",6975435],["2025-11-19",6978134],["2025-11-20",6987063],["2025-11-21",6986667],["2025-11-22",6977003],["2025-11-23",6977002],["2025-11-24",6974651],["2025-11-25",6974648],["2025-11-26",6974646],["2025-11-27",6974640],["2025-11-28",6974636],["2025-11-29",6974642],["2025-11-30",6974104],["2025-12-01",6974103],["2025-12-02",6974103],["2025-12-03",6974102],["2025-12-04",6974101],["2025-12-05",6977078],["2025-12-06",6977080],["2025-12-07",6985516],["2025-12-08",6985793],["2025-12-09",6985794],["2025-12-10",6985592],["2025-12-11",7007308],["2025-12-12",7013642],["2025-12-13",7013683],["2025-12-14",7013842],["2025-12-15",7013847],["2025-12-16",7021378],["2025-12-17",7021378],["2025-12-18",7027091],["2025-12-19",7129420],["2025-12-20",7183762],["2025-12-21",7184116],["2025-12-22",7201235],["2025-12-23",7203464],["2025-12-24",7202026],["2025-12-25",7201988],["2025-12-26",7201996],["2025-12-27",7201995],["2025-12-28",7201996],["2025-12-29",7202009],["2025-12-30",7220866],["2025-12-31",7223525],["2026-01-01",7223541],["2026-01-02",7223541],["2026-01-03",7225442],["2026-01-04",7227308],["2026-01-05",7227308],["2026-01-06",7229670],["2026-01-07",7219546],["2026-01-08",7239052],["2026-01-09",7238501],["2026-01-10",7253736],["2026-01-11",7260432],["2026-01-12",7260477],["2026-01-13",7261212],["2026-01-14",7293511],["2026-01-15",7306217],["2026-01-16",7369615],["2026-01-17",7368691],["2026-01-18",7371049],["2026-01-19",7371243],["2026-01-20",7380986],["2026-01-21",7389169],["2026-01-22",7417207],["2026-01-23",7442528],["2026-01-24",7541412],["2026-01-25",7539980],["2026-01-26",7543343],["2026-01-27",7584489],["2026-01-28",7682207],["2026-01-29",7994874],["2026-01-30",8054298],["2026-01-31",7912045],["2026-02-01",7953979],["2026-02-02",7934809],["2026-02-03",7795425],["2026-02-04",7663337],["2026-02-05",7539086],["2026-02-06",7411169],["2026-02-07",7404044],["2026-02-08",7407732],["2026-02-09",7415564],["2026-02-10",7446342],["2026-02-11",7536837],["2026-02-12",7535040],["2026-02-13",7530832],["2026-02-14",7532652],["2026-02-15",7532610],["2026-02-16",7532600],["2026-02-17",7532661],["2026-02-18",7533879],["2026-02-19",7534008],["2026-02-20",7567278],["2026-02-21",7589801],["2026-02-22",7589801],["2026-02-23",7587798],["2026-02-24",7567974],["2026-02-25",7531375],["2026-02-26",7526044],["2026-02-27",7506179],["2026-02-28",7430346],["2026-03-01",7423683],["2026-03-02",7429190],["2026-03-03",7467625],["2026-03-04",7432533],["2026-03-05",7428278],["2026-03-06",7406684],["2026-03-07",7401230],["2026-03-08",7401462],["2026-03-09",7401481],["2026-03-10",7390902],["2026-03-11",7445935],["2026-03-12",7409987],["2026-03-13",7391698],["2026-03-14",7409704],["2026-03-15",7412445],["2026-03-16",7415395],["2026-03-17",7439283],["2026-03-18",7469288],["2026-03-19",7392148],["2026-03-20",7343592],["2026-03-21",7273916],["2026-03-22",7275037],["2026-03-23",7275639],["2026-03-24",7289518],["2026-03-25",7342121],["2026-03-26",7381640],["2026-03-27",7300808],["2026-03-28",7327928],["2026-03-29",7327814],["2026-03-30",7327887],["2026-03-31",7306516],["2026-04-01",7340593],["2026-04-02",7372099],["2026-04-03",7350317],["2026-04-04",7354928],["2026-04-05",7354726],["2026-04-06",7354736],["2026-04-07",7346664],["2026-04-08",7306952],["2026-04-09",7389073],["2026-04-10",7353826],["2026-04-11",7361344],["2026-04-12",7361395],["2026-04-13",7350968],["2026-04-14",7406201],["2026-04-15",7407489],["2026-04-16",7424255],["2026-04-17",7456476],["2026-04-18",7503183],["2026-04-19",7502900],["2026-04-20",7502900],["2026-04-21",7473127],["2026-04-22",7434431],["2026-04-23",7451731],["2026-04-24",7461475],["2026-04-25",7431965],["2026-04-26",7431039],["2026-04-27",7429008],["2026-04-28",7445657],["2026-04-29",7441752],["2026-04-30",7428181],["2026-05-01",7440761],["2026-05-02",7414459],["2026-05-03",7422482],["2026-05-04",7422482],["2026-05-05",7393438],["2026-05-06",7409932],["2026-05-07",7435989],["2026-05-08",7386992],["2026-05-09",7372410],["2026-05-10",7368611],["2026-05-11",7367789],["2026-05-12",7445009],["2026-05-13",7431646],["2026-05-14",7403981],["2026-05-15",7427184],["2026-05-16",7482634],["2026-05-17",7482805],["2026-05-18",7482821],["2026-05-19",7372035],["2026-05-20",7364567],["2026-05-21",7365092],["2026-05-22",7363520],["2026-05-23",7358759],["2026-05-24",7358873],["2026-05-25",7358873],["2026-05-26",7384209],["2026-05-27",7378445],["2026-05-28",7378422],["2026-05-29",7392198],["2026-05-30",7379629],["2026-05-31",7379642],["2026-06-01",7380049],["2026-06-02",7419381],["2026-06-03",7468740],["2026-06-04",7411009],["2026-06-05",7402834],["2026-06-06",7383991],["2026-06-07",7386198],["2026-06-08",7386198],["2026-06-09",7389790],["2026-06-10",7354633],["2026-06-11",7369383],["2026-06-12",7389032],["2026-06-13",7401328],["2026-06-14",7401431],["2026-06-15",7401054],["2026-06-16",7429927],["2026-06-17",7399717],["2026-06-18",7395263],["2026-06-19",7404149],["2026-06-20",7401638],["2026-06-21",7392106],["2026-06-22",7392106],["2026-06-23",7407770],["2026-06-24",7405212],["2026-06-25",7385626],["2026-06-26",7353623],["2026-06-27",7362187],["2026-06-28",7362236],["2026-06-29",7364254],["2026-06-30",7368358],["2026-07-01",7368790],["2026-07-02",7415471],["2026-07-03",7391120],["2026-07-04",7378277],["2026-07-05",7378310],["2026-07-06",7378961],["2026-07-07",7379012],["2026-07-08",7367535],["2026-07-09",7322753],["2026-07-10",7353965],["2026-07-11",7385570],["2026-07-12",7385586],["2026-07-13",7385594],["2026-07-14",7368957],["2026-07-15",7376901],["2026-07-16",7377083],["2026-07-17",7368979],["2026-07-18",7369123],["2026-07-19",7369123],["2026-07-20",7369647],["2026-07-21",7380870],["2026-07-22",7381214],["2026-07-23",7411764],["2026-07-24",7418876],["2026-07-25",7415982],["2026-07-26",7418038],["2026-07-27",7418499],["2026-07-28",7435062],["2026-07-29",7450207],["2026-07-30",7441235],["2026-07-31",7459401],["2026-08-01",7480952],["2026-08-02",7485626],["2026-08-03",7483119],["2026-08-04",7414584],["2026-08-05",7421744],["2026-08-06",7390433],["2026-08-07",7437360],["2026-08-08",7441019],["2026-08-09",7440989],["2026-08-10",7442942],["2026-08-11",7436018],["2026-08-12",7434917],["2026-08-13",7448713],["2026-08-14",7464657],["2026-08-15",7492995],["2026-08-16",7493409],["2026-08-17",7493425],["2026-08-18",7520699],["2026-08-19",7502613],["2026-08-20",7521139],["2026-08-21",7532451],["2026-08-22",7568522],["2026-08-23",7562717],["2026-08-24",7568376],["2026-08-25",7582663],["2026-08-26",7582658],["2026-08-27",7627226],["2026-08-28",7623055],["2026-08-29",7576873],["2026-08-30",7576804],["2026-08-31",7549228],["2026-09-01",7568073],["2026-09-02",7559433],["2026-09-03",7568812],["2026-09-04",7626039],["2026-09-05",7617217],["2026-09-06",7617304],["2026-09-07",7617304],["2026-09-08",7593596],["2026-09-09",7607084],["2026-09-10",7588146],["2026-09-11",7572940],["2026-09-12",7572945],["2026-09-13",7584712],["2026-09-14",7577325],["2026-09-15",7579607],["2026-09-16",7629228],["2026-09-17",7612980],["2026-09-18",7584599],["2026-09-19",7584442],["2026-09-20",7584497],["2026-09-21",7584491],["2026-09-22",7584143],["2026-09-23",7577611],["2026-09-24",7576425],["2026-09-25",7559570],["2026-09-26",7556762],["2026-09-27",7559039],["2026-09-28",7562220],["2026-09-29",7554070],["2026-09-30",7566668],["2026-10-01",7552535],["2026-10-02",7567905],["2026-10-03",7572865],["2026-10-04",7569184],["2026-10-05",7563996]],"historySource":"defillama","change1d":-0.0006854517540031716,"change7d":0.00023481061789094437,"change30d":-0.006986975748383267},{"slug":"cea-industries","kind":"token","name":"Cea Industries","symbol":"BNC4","llama":null,"gecko":"cea-industries","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7442245.739295789,"price":6.063885125568103,"mcap":7442245.739295789,"volume24h":null,"priceChange24h":0.008925096354192518,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176864/large/CEA_industries.png?1788932352","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176864/large/CEA_industries.png?1788932352","listedAt":null,"stale":false,"series":[["2026-10-04",7459821],["2026-10-05",7442246]],"historySource":"rwatracker","change1d":-0.0023559896013873468,"change7d":null,"change30d":null},{"slug":"intel-rstock","kind":"token","name":"Intel Tokenized Stock (Reality)","symbol":"RINTC","llama":null,"gecko":"intel-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7356105.217829947,"price":116.41791459313043,"mcap":7356105.217829947,"volume24h":null,"priceChange24h":-0.010898401994683525,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176991/large/57c63492ec4a3aaed4405965e0b89cbf.png?1789116305","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176991/large/57c63492ec4a3aaed4405965e0b89cbf.png?1789116305","listedAt":null,"stale":false,"series":[["2026-10-04",7534775],["2026-10-05",7356105]],"historySource":"rwatracker","change1d":-0.023712689784373474,"change7d":null,"change30d":null},{"slug":"meta-platforms-ondo-tokenized-stock","kind":"token","name":"Meta Platforms (Ondo Tokenized Stock)","symbol":"METAON","llama":null,"gecko":"meta-platforms-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7318458.451400759,"price":744.186299443017,"mcap":7318458.451400759,"volume24h":null,"priceChange24h":0.017212184658320206,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68645/large/metaon_160x160.png?1756156152","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68645/large/metaon_160x160.png?1756156152","listedAt":null,"stale":false,"series":[["2026-10-04",7217951],["2026-10-05",7318458]],"historySource":"rwatracker","change1d":0.01392465138662741,"change7d":null,"change30d":null},{"slug":"aurus","kind":"product","name":"Aurus","symbol":null,"llama":"aurus","gecko":"aurusx","issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Ethereum"],"chainValues":{"Ethereum":7313460.5341},"value":7313460.534096947,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Aurus is a UK foundation that provides the software, network and crypto infrastructure for global precious metals businesses to merge with the future of finance, in the form of DeFi and Web3 applications - giving them high-tech products, a huge addressable market and passive rewards","url":"","twitter":"AurusOfficial","logo":"https://icons.llamao.fi/icons/protocols/aurus","listedAt":"2024-07-09","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",7273236],["2026-07-24",7090322],["2026-07-25",7126132],["2026-07-26",7124403],["2026-07-27",7241296],["2026-07-28",7139409],["2026-07-29",7054103],["2026-07-30",7139686],["2026-07-31",7199949],["2026-08-01",7178949],["2026-08-02",7178021],["2026-08-03",7156572],["2026-08-04",7142970],["2026-08-05",7191923],["2026-08-06",7539402],["2026-08-07",7469810],["2026-08-08",7660380],["2026-08-09",7661240],["2026-08-10",7663988],["2026-08-11",7819770],["2026-08-12",7754529],["2026-08-13",7844770],["2026-08-14",7683159],["2026-08-15",7734543],["2026-08-16",7740345],["2026-08-17",7770299],["2026-08-18",7845287],["2026-08-19",7640130],["2026-08-20",7978963],["2026-08-21",8026388],["2026-08-22",8182701],["2026-08-23",8165861],["2026-08-24",8176042],["2026-08-25",8273393],["2026-08-26",8245350],["2026-08-27",8180984],["2026-08-28",8173246],["2026-08-29",7900712],["2026-08-30",7891256],["2026-08-31",7915892],["2026-09-01",7905667],["2026-09-02",7622998],["2026-09-03",7764296],["2026-09-04",7927053],["2026-09-05",7851094],["2026-09-06",7899160],["2026-09-07",7851437],["2026-09-08",7850889],["2026-09-09",7719695],["2026-09-10",7830448],["2026-09-11",7635451],["2026-09-12",7695180],["2026-09-13",7695780],["2026-09-14",7671295],["2026-09-15",7575958],["2026-09-16",7573038],["2026-09-17",7569675],["2026-09-18",7732997],["2026-09-19",7791000],["2026-09-20",7780467],["2026-09-21",7780467],["2026-09-22",7770691],["2026-09-23",7789273],["2026-09-24",7602579],["2026-09-25",7575390],["2026-09-26",7610172],["2026-09-27",7601666],["2026-09-28",7509468],["2026-09-29",7277487],["2026-09-30",7395804],["2026-10-01",7329294],["2026-10-02",7357704],["2026-10-03",7295496],["2026-10-04",7301447],["2026-10-05",7313461]],"historySource":"defillama","change1d":0.0016453634597288647,"change7d":-0.02610137840697278,"change30d":-0.06847879619108535},{"slug":"vault-street","kind":"product","name":"Vault Street","symbol":null,"llama":"vault-street","gecko":null,"issuer":"resolv","partOf":null,"categories":["money-market-funds"],"tags":["Money Market Funds"],"chains":["Ethereum"],"chainValues":{"Ethereum":7276557.3573},"value":7276557.3572995635,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Vault Street is on-chain distribution infrastructure for institutional yield. It packages real-world asset strategies into permissioned, investable products that allocators and integration partners can access directly","url":"https://www.vaultstreet.com/","twitter":"Vault_St","logo":"https://icons.llamao.fi/icons/protocols/vault-street","listedAt":"2026-07-10","stale":false,"series":[["2026-07-10",5246170],["2026-07-11",5246568],["2026-07-12",5246834],["2026-07-13",5247281],["2026-07-14",5248328],["2026-07-15",5249021],["2026-07-16",5249550],["2026-07-17",5252252],["2026-07-18",5253199],["2026-07-19",5253667],["2026-07-20",5254312],["2026-07-21",5254470],["2026-07-22",5255307],["2026-07-23",5256426],["2026-07-24",5756426],["2026-07-25",5758116],["2026-07-26",5758511],["2026-07-27",5759999],["2026-07-28",5760025],["2026-07-29",5760647],["2026-07-30",5760876],["2026-07-31",5761096],["2026-08-01",5763540],["2026-08-02",5764378],["2026-08-03",5764827],["2026-08-04",5765978],["2026-08-05",5767414],["2026-08-06",5766940],["2026-08-07",5768464],["2026-08-08",5852017],["2026-08-09",5852552],["2026-08-10",5854073],["2026-08-11",6354781],["2026-08-12",6356164],["2026-08-13",6356934],["2026-08-14",6361631],["2026-08-15",6363206],["2026-08-16",6364344],["2026-08-17",6364899],["2026-08-18",6366754],["2026-08-19",6368755],["2026-08-20",6369225],["2026-08-21",6371098],["2026-08-22",6373070],["2026-08-23",6374322],["2026-08-24",6375481],["2026-08-25",6376889],["2026-08-26",6377780],["2026-08-27",6379230],["2026-08-28",6295378],["2026-08-29",6315958],["2026-08-30",6317152],["2026-08-31",6317145],["2026-09-01",6318649],["2026-09-02",6318992],["2026-09-03",6320256],["2026-09-04",6644672],["2026-09-05",6545864],["2026-09-06",6547048],["2026-09-07",6548233],["2026-09-08",6549417],["2026-09-09",6554377],["2026-09-10",6555562],["2026-09-11",6556936],["2026-09-12",6558311],["2026-09-13",6559685],["2026-09-14",6561060],["2026-09-15",7589375],["2026-09-16",7077006],["2026-09-17",7078537],["2026-09-18",7179003],["2026-09-19",7080109],["2026-09-20",7081574],["2026-09-21",7083039],["2026-09-22",7084504],["2026-09-23",7087734],["2026-09-24",7089200],["2026-09-25",7790614],["2026-09-26",8232640],["2026-09-27",8234123],["2026-09-28",8235607],["2026-09-29",7837090],["2026-09-30",7956400],["2026-10-01",7977855],["2026-10-02",7979035],["2026-10-03",7273246],["2026-10-04",7274349],["2026-10-05",7276557]],"historySource":"defillama","change1d":0.00030358143382500276,"change7d":-0.11645160371305194,"change30d":0.11162672449344556},{"slug":"marvell-xstock","kind":"token","name":"Marvell xStock","symbol":"MRVLX","llama":null,"gecko":"marvell-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7250595.304228423,"price":271.7957023305683,"mcap":7250595.304228423,"volume24h":null,"priceChange24h":-0.01467224710862507,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55650/large/Ticker_MRVL__Company_Name_SP500__size_200x200_2x.png?1746864281","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55650/large/Ticker_MRVL__Company_Name_SP500__size_200x200_2x.png?1746864281","listedAt":null,"stale":false,"series":[["2026-10-04",7287984],["2026-10-05",7250595]],"historySource":"rwatracker","change1d":-0.005130183569499718,"change7d":null,"change30d":null},{"slug":"theo-network-thbill","kind":"product","name":"Theo Network thBill","symbol":null,"llama":"theo-network-thbill","gecko":null,"issuer":"theo","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum","Monad","Arbitrum"],"chainValues":{"Ethereum":0.0005,"Monad":7192894.17712,"Arbitrum":1.27265},"value":7192895.450267316,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"thBILL is a yield-bearing basket of tokenized U.S. Treasury bills from regulated issuers, designed as a stable core asset within the Theo ecosystem.","url":"https://app.theo.xyz/","twitter":"Theo_Network","logo":"https://icons.llamao.fi/icons/protocols/theo-network-thbill","listedAt":"2025-09-10","stale":false,"series":[["2025-10-05",127587626],["2025-10-06",127587813],["2025-10-07",127619386],["2025-10-08",127628817],["2025-10-09",138944891],["2025-10-10",138960983],["2025-10-11",138974376],["2025-10-12",121990201],["2025-10-13",114924021],["2025-10-14",107525650],["2025-10-15",107535963],["2025-10-16",115442279],["2025-10-17",115451419],["2025-10-18",116162701],["2025-10-19",117161314],["2025-10-20",117861137],["2025-10-21",119861144],["2025-10-22",119903576],["2025-10-23",119914491],["2025-10-24",119924909],["2025-10-25",128472666],["2025-10-26",129402572],["2025-10-27",129699888],["2025-10-28",129731209],["2025-10-29",145078619],["2025-10-30",147277345],["2025-10-31",148536145],["2025-11-01",154045636],["2025-11-02",154047643],["2025-11-03",154038081],["2025-11-04",165233688],["2025-11-05",165244185],["2025-11-06",155625426],["2025-11-07",155410245],["2025-11-08",135895932],["2025-11-09",133326645],["2025-11-10",133325711],["2025-11-11",133358421],["2025-11-12",133881214],["2025-11-13",136892364],["2025-11-14",136898964],["2025-11-15",138910133],["2025-11-16",138909017],["2025-11-17",138911623],["2025-11-18",182087859],["2025-11-19",182103607],["2025-11-20",122122852],["2025-11-21",167788879],["2025-11-22",193457509],["2025-11-23",193454526],["2025-11-24",193458351],["2025-11-25",193494040],["2025-11-26",212869497],["2025-11-27",212883380],["2025-11-28",212316233],["2025-11-29",212335403],["2025-11-30",212335568],["2025-12-01",212333983],["2025-12-02",207302107],["2025-12-03",207030864],["2025-12-04",205887298],["2025-12-05",205898014],["2025-12-06",202167984],["2025-12-07",202168187],["2025-12-08",202167917],["2025-12-09",202214006],["2025-12-10",195380605],["2025-12-11",195365481],["2025-12-12",195407993],["2025-12-13",164582362],["2025-12-14",164582362],["2025-12-15",164582362],["2025-12-16",164629448],["2025-12-17",165038680],["2025-12-18",145662593],["2025-12-19",146238480],["2025-12-20",146155130],["2025-12-21",146155186],["2025-12-22",146054067],["2025-12-23",146090945],["2025-12-24",140904841],["2025-12-25",135387595],["2025-12-26",135385749],["2025-12-27",118334723],["2025-12-28",118334723],["2025-12-29",118334723],["2025-12-30",118366700],["2025-12-31",118375984],["2026-01-01",118387101],["2026-01-02",118387101],["2026-01-03",118456155],["2026-01-04",118456167],["2026-01-05",118456165],["2026-01-06",118489395],["2026-01-07",121110854],["2026-01-08",121121131],["2026-01-09",121131429],["2026-01-10",146985054],["2026-01-11",146986219],["2026-01-12",146985044],["2026-01-13",147021332],["2026-01-14",147021025],["2026-01-15",129106586],["2026-01-16",129000803],["2026-01-17",129011650],["2026-01-18",129011928],["2026-01-19",129011520],["2026-01-20",129047677],["2026-01-21",144579484],["2026-01-22",129113273],["2026-01-23",129027127],["2026-01-24",129041581],["2026-01-25",129041581],["2026-01-26",129041582],["2026-01-27",129074870],["2026-01-28",129105864],["2026-01-29",129114344],["2026-01-30",129112438],["2026-01-31",129112439],["2026-02-01",129123283],["2026-02-02",129123286],["2026-02-03",129156574],["2026-02-04",129166549],["2026-02-05",129176399],["2026-02-06",129186249],["2026-02-07",129196474],["2026-02-08",129196472],["2026-02-09",129196474],["2026-02-10",129227393],["2026-02-11",129235724],["2026-02-12",129246447],["2026-02-13",129257169],["2026-02-14",129267393],["2026-02-15",129267392],["2026-02-16",129267393],["2026-02-17",129298187],["2026-02-18",129298187],["2026-02-19",129298187],["2026-02-20",129323878],["2026-02-21",129334101],["2026-02-22",129334737],["2026-02-23",129334737],["2026-02-24",129365532],["2026-02-25",129373511],["2026-02-26",129378280],["2026-02-27",129401095],["2026-02-28",129412441],["2026-03-01",129412441],["2026-03-02",129412440],["2026-03-03",129446727],["2026-03-04",129458072],["2026-03-05",129468171],["2026-03-06",129468170],["2026-03-07",129489116],["2026-03-08",129489116],["2026-03-09",129489116],["2026-03-10",129521407],["2026-03-11",129532254],["2026-03-12",129543599],["2026-03-13",129554695],["2026-03-14",129565542],["2026-03-15",129565542],["2026-03-16",129565542],["2026-03-17",129596586],["2026-03-18",129607433],["2026-03-19",129614290],["2026-03-20",129625137],["2026-03-21",129635745],["2026-03-22",132784030],["2026-03-23",132784237],["2026-03-24",132817808],["2026-03-25",132828776],["2026-03-26",132839983],["2026-03-27",132850890],["2026-03-28",132862160],["2026-03-29",132862251],["2026-03-30",132862462],["2026-03-31",132895869],["2026-04-01",132907210],["2026-04-02",132958328],["2026-04-03",132970006],["2026-04-04",132971025],["2026-04-05",132970044],["2026-04-06",132970733],["2026-04-07",133010195],["2026-04-08",133024449],["2026-04-09",133035933],["2026-04-10",133047735],["2026-04-11",133057992],["2026-04-12",135057261],["2026-04-13",135058546],["2026-04-14",135109326],["2026-04-15",135121845],["2026-04-16",135122705],["2026-04-17",135148054],["2026-04-18",134828891],["2026-04-19",134828908],["2026-04-20",134828826],["2026-04-21",135201711],["2026-04-22",135212278],["2026-04-23",135223523],["2026-04-24",119590453],["2026-04-25",119601932],["2026-04-26",119602020],["2026-04-27",119602123],["2026-04-28",117885261],["2026-04-29",117896084],["2026-04-30",128418167],["2026-05-01",114511180],["2026-05-02",114511180],["2026-05-03",114511180],["2026-05-04",114511180],["2026-05-05",114552652],["2026-05-06",114565598],["2026-05-07",114576789],["2026-05-08",114587980],["2026-05-09",114599771],["2026-05-10",114599771],["2026-05-11",114599772],["2026-05-12",114632126],["2026-05-13",114642878],["2026-05-14",114654837],["2026-05-15",114666796],["2026-05-16",114678473],["2026-05-17",114678473],["2026-05-18",114678473],["2026-05-19",114711497],["2026-05-20",114722468],["2026-05-21",114733658],["2026-05-22",114745398],["2026-05-23",114757467],["2026-05-24",114757466],["2026-05-25",114757466],["2026-05-26",114792465],["2026-05-27",114804424],["2026-05-28",114804424],["2026-05-29",114827792],["2026-05-30",114838435],["2026-05-31",114838434],["2026-06-01",114836742],["2026-06-02",114857917],["2026-06-03",114879048],["2026-06-04",114890129],["2026-06-05",114899784],["2026-06-06",114910984],["2026-06-07",114910984],["2026-06-08",114910984],["2026-06-09",114944556],["2026-06-10",114955857],["2026-06-11",114966928],["2026-06-12",114977570],["2026-06-13",114988761],["2026-06-14",114988761],["2026-06-15",114988761],["2026-06-16",115022444],["2026-06-17",114982242],["2026-06-18",115045918],["2026-06-19",115003521],["2026-06-20",115014817],["2026-06-21",115014817],["2026-06-22",115014817],["2026-06-23",115048702],["2026-06-24",94915089],["2026-06-25",95041595],["2026-06-26",95051350],["2026-06-27",95060322],["2026-06-28",95060321],["2026-06-29",95060299],["2026-06-30",95085910],["2026-07-01",95094495],["2026-07-02",95103011],["2026-07-03",95111611],["2026-07-04",95048982],["2026-07-05",95048978],["2026-07-06",95048971],["2026-07-07",95074489],["2026-07-08",95083085],["2026-07-09",79332638],["2026-07-10",79303237],["2026-07-11",79310407],["2026-07-12",79310407],["2026-07-13",79310406],["2026-07-14",79334253],["2026-07-15",79341422],["2026-07-16",79349647],["2026-07-17",79356892],["2026-07-18",79364061],["2026-07-19",79364061],["2026-07-20",79364061],["2026-07-21",79381222],["2026-07-22",79392737],["2026-07-23",79399907],["2026-07-24",79407075],["2026-07-25",79409848],["2026-07-26",79409847],["2026-07-27",79409848],["2026-07-28",79433316],["2026-07-29",79441089],["2026-07-30",79448258],["2026-07-31",63399513],["2026-08-01",69111076],["2026-08-02",69111409],["2026-08-03",69111147],["2026-08-04",69130488],["2026-08-05",69138423],["2026-08-06",67456127],["2026-08-07",63441650],["2026-08-08",63447431],["2026-08-09",63447431],["2026-08-10",63447431],["2026-08-11",63447431],["2026-08-12",63470733],["2026-08-13",63476573],["2026-08-14",63482414],["2026-08-15",63488616],["2026-08-16",63488616],["2026-08-17",63488616],["2026-08-18",63509026],["2026-08-19",63515830],["2026-08-20",63525137],["2026-08-21",59882935],["2026-08-22",59893340],["2026-08-23",59891960],["2026-08-24",59892587],["2026-08-25",59895307],["2026-08-26",59895077],["2026-08-27",59901331],["2026-08-28",59905353],["2026-08-29",59907866],["2026-08-30",59907966],["2026-08-31",59905156],["2026-09-01",26405478],["2026-09-02",59904938],["2026-09-03",59907054],["2026-09-04",59913940],["2026-09-05",59922802],["2026-09-06",59922932],["2026-09-07",59919815],["2026-09-08",59919999],["2026-09-09",59926236],["2026-09-10",59923778],["2026-09-11",59934710],["2026-09-12",59944313],["2026-09-13",59948946],["2026-09-14",53878184],["2026-09-15",53886136],["2026-09-16",28832883],["2026-09-17",23773688],["2026-09-18",23775261],["2026-09-19",23782175],["2026-09-20",23783078],["2026-09-21",23784958],["2026-09-22",18725174],["2026-09-23",13815238],["2026-09-24",13817158],["2026-09-25",13817962],["2026-09-26",13724998],["2026-09-27",13726151],["2026-09-28",13727033],["2026-09-29",13730412],["2026-09-30",12175537],["2026-10-01",12176171],["2026-10-02",12178830],["2026-10-03",12181205],["2026-10-04",12182663],["2026-10-05",7192895]],"historySource":"defillama","change1d":-0.4095793792976695,"change7d":-0.4760050878971941,"change30d":-0.8799639668006961},{"slug":"defa-by-invoicemate","kind":"product","name":"Defa By InvoiceMate","symbol":null,"llama":"defa-by-invoicemate","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Starknet","ZIGChain","Stellar"],"chainValues":{"Starknet":1074860.36704,"ZIGChain":2099736.39372,"Stellar":4014456.63959},"value":7189053.400340633,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"DeFa by InvoiceMate is a full-stack RWAFi protocol that transforms verified trade receivables into liquid, yield-bearing assets and connects liquidity providers with stable & secured yield backed by real-world economic activity.","url":"https://imdefa.com/","twitter":"defaprimitive","logo":"https://icons.llamao.fi/icons/protocols/defa-by-invoicemate","listedAt":"2026-02-25","stale":false,"series":[["2026-02-25",2274774],["2026-02-26",2275004],["2026-02-27",2274598],["2026-02-28",2274988],["2026-03-01",2274987],["2026-03-02",2274999],["2026-03-03",2274981],["2026-03-04",2274997],["2026-03-05",2274971],["2026-03-06",2274953],["2026-03-07",2274777],["2026-03-08",2275028],["2026-03-09",2274782],["2026-03-10",2274781],["2026-03-11",3764603],["2026-03-12",3764607],["2026-03-13",3764568],["2026-03-14",3764594],["2026-03-15",3764958],["2026-03-16",3764953],["2026-03-17",3764596],["2026-03-18",3764599],["2026-03-19",3764614],["2026-03-20",3764643],["2026-03-21",3764955],["2026-03-22",3764631],["2026-03-23",3764786],["2026-03-24",3764850],["2026-03-25",3764546],["2026-03-26",3764489],["2026-03-27",3763904],["2026-03-28",3764161],["2026-03-29",3764050],["2026-03-30",3764065],["2026-03-31",3763633],["2026-04-01",3763633],["2026-04-02",3764460],["2026-04-03",3764687],["2026-04-04",3765183],["2026-04-05",3764854],["2026-04-06",3764726],["2026-04-07",3765604],["2026-04-08",3765259],["2026-04-09",3764852],["2026-04-10",3764812],["2026-04-11",3764664],["2026-04-12",3764659],["2026-04-13",3764628],["2026-04-14",3764309],["2026-04-15",3764126],["2026-04-16",3764661],["2026-04-17",4868428],["2026-04-18",4867992],["2026-04-19",4867680],["2026-04-20",4867695],["2026-04-21",4868995],["2026-04-22",4867671],["2026-04-23",4867688],["2026-04-24",4867951],["2026-04-25",4866379],["2026-04-26",4865324],["2026-04-27",4865743],["2026-04-28",4865446],["2026-04-29",4865079],["2026-04-30",4865072],["2026-05-01",4864303],["2026-05-02",4865079],["2026-05-03",4865659],["2026-05-04",4865663],["2026-05-05",4864856],["2026-05-06",4863837],["2026-05-07",5113531],["2026-05-08",5113521],["2026-05-09",5114684],["2026-05-10",5125725],["2026-05-11",5114096],["2026-05-12",5114010],["2026-05-13",5114638],["2026-05-14",5113749],["2026-05-15",5113667],["2026-05-16",5114254],["2026-05-17",5113634],["2026-05-18",5614937],["2026-05-19",5613752],["2026-05-20",5613735],["2026-05-21",6113419],["2026-05-22",6113509],["2026-05-23",6114124],["2026-05-24",6113265],["2026-05-25",6113349],["2026-05-26",6113541],["2026-05-27",6113263],["2026-05-28",6113028],["2026-05-29",6111979],["2026-05-30",6113309],["2026-05-31",6112821],["2026-06-01",6112170],["2026-06-02",6112910],["2026-06-03",6113105],["2026-06-04",6112638],["2026-06-05",6113274],["2026-06-06",6113489],["2026-06-07",6113493],["2026-06-08",6113360],["2026-06-09",6112891],["2026-06-10",6113780],["2026-06-11",6113916],["2026-06-12",6113345],["2026-06-13",6113946],["2026-06-14",6114130],["2026-06-15",6113380],["2026-06-16",6113914],["2026-06-17",6113486],["2026-06-18",6113416],["2026-06-19",6114696],["2026-06-20",6113973],["2026-06-21",6114369],["2026-06-22",6114173],["2026-06-23",6113969],["2026-06-24",6113542],["2026-06-25",6113633],["2026-06-26",6112840],["2026-06-27",6113411],["2026-06-28",6113648],["2026-06-29",6112455],["2026-06-30",6113005],["2026-07-01",6112830],["2026-07-02",6113158],["2026-07-03",6113435],["2026-07-04",7189520],["2026-07-05",7188865],["2026-07-06",7187774],["2026-07-07",7188949],["2026-07-08",7188967],["2026-07-09",7189047],["2026-07-10",7188623],["2026-07-11",7189000],["2026-07-12",7188749],["2026-07-13",7188301],["2026-07-14",7188928],["2026-07-15",7189049],["2026-07-16",7188132],["2026-07-17",7189092],["2026-07-18",7189626],["2026-07-19",7189386],["2026-07-20",7189448],["2026-07-21",7189057],["2026-07-22",7189320],["2026-07-23",7189686],["2026-07-24",7189034],["2026-07-25",7189981],["2026-07-26",7189468],["2026-07-27",7190320],["2026-07-28",7189347],["2026-07-29",7189118],["2026-07-30",7188398],["2026-07-31",7187395],["2026-08-01",7189167],["2026-08-02",7189048],["2026-08-03",7188024],["2026-08-04",7188439],["2026-08-05",7188889],["2026-08-06",7187022],["2026-08-07",7187391],["2026-08-08",7188047],["2026-08-09",7187188],["2026-08-10",7187541],["2026-08-11",7187149],["2026-08-12",7187208],["2026-08-13",7186754],["2026-08-14",7186939],["2026-08-15",7187502],["2026-08-16",7187268],["2026-08-17",7186690],["2026-08-18",7187623],["2026-08-19",7188288],["2026-08-20",7187830],["2026-08-21",7188281],["2026-08-22",7189452],["2026-08-23",7188995],["2026-08-24",7189226],["2026-08-25",7189518],["2026-08-26",7189229],["2026-08-27",7189569],["2026-08-28",7190386],["2026-08-29",7189562],["2026-08-30",7189695],["2026-08-31",7188601],["2026-09-01",7189094],["2026-09-02",7188427],["2026-09-03",7188757],["2026-09-04",7189339],["2026-09-05",7190050],["2026-09-06",7189886],["2026-09-07",7189305],["2026-09-08",7189135],["2026-09-09",7189961],["2026-09-10",7189057],["2026-09-11",7189277],["2026-09-12",7188862],["2026-09-13",7189171],["2026-09-14",7188794],["2026-09-15",7189138],["2026-09-16",7187997],["2026-09-18",7186726],["2026-09-19",7188374],["2026-09-20",7187769],["2026-09-21",7188153],["2026-09-22",7188932],["2026-09-23",7189093],["2026-09-24",7188962],["2026-09-25",7188467],["2026-09-26",7189181],["2026-09-27",7189101],["2026-09-28",7188718],["2026-09-29",7189495],["2026-09-30",7188990],["2026-10-01",7190341],["2026-10-02",7189348],["2026-10-03",7189516],["2026-10-04",7189786],["2026-10-05",7189053]],"historySource":"defillama","change1d":-0.00010189450136171848,"change7d":0.00004665648876928202,"change30d":-0.00013860816814451423},{"slug":"spacex-backpack-securities","kind":"token","name":"SpaceX (Backpack Securities)","symbol":"SPCX","llama":null,"gecko":"spacex-backpack-securities","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":7079316.943074572,"price":171.0886613567021,"mcap":7079316.943074572,"volume24h":null,"priceChange24h":0.0762948885064794,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173747/large/HbrI04tM_400x400.jpg?1781237061","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173747/large/HbrI04tM_400x400.jpg?1781237061","listedAt":null,"stale":false,"series":[["2026-10-04",6570654],["2026-10-05",7079317]],"historySource":"rwatracker","change1d":0.07741435526426622,"change7d":null,"change30d":null},{"slug":"taiwan-semiconductor-manufacturing-ondo-tokenized-stock","kind":"token","name":"Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)","symbol":"TSMON","llama":null,"gecko":"taiwan-semiconductor-manufacturing-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6992306.87047853,"price":490.6671925853023,"mcap":6992306.87047853,"volume24h":null,"priceChange24h":0.021787806543389642,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68598/large/tsmon_160x160.png?1756129915","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68598/large/tsmon_160x160.png?1756129915","listedAt":null,"stale":false,"series":[["2026-10-04",6847219],["2026-10-05",6992307]],"historySource":"rwatracker","change1d":0.02118931357074024,"change7d":null,"change30d":null},{"slug":"mansory","kind":"product","name":"Mansory","symbol":"MNSRY","llama":"mansory","gecko":"mansory-token","issuer":null,"partOf":null,"categories":["collectibles"],"tags":["Collectibles"],"chains":["Binance","Solana"],"chainValues":{"Binance":3959168.60831,"Solana":3001006.42278},"value":6960175.031093249,"price":0.007825455562980217,"mcap":7040018.785092372,"volume24h":null,"priceChange24h":0.014193723688783782,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54875/large/token.png?1742245333","description":"Mansory Token (MNSRY) is a branded utility token empowering holders with tiered luxury benefits like VIP events, NFT-authenticated assets, and lifestyle rewards—anchored in the Mansory automotive world.","url":"https://www.mansory.com/","twitter":"MANSORYofficial","logo":"https://icons.llamao.fi/icons/protocols/mansory","listedAt":"2025-09-08","stale":false,"series":[["2025-10-05",27322043],["2025-10-06",27056864],["2025-10-07",27178161],["2025-10-08",26339095],["2025-10-09",27082683],["2025-10-10",26251389],["2025-10-11",23636709],["2025-10-12",22946737],["2025-10-13",25097801],["2025-10-14",25956367],["2025-10-15",25401172],["2025-10-16",24416258],["2025-10-17",23623254],["2025-10-18",23391441],["2025-10-19",23859204],["2025-10-20",24088264],["2025-10-21",23728899],["2025-10-22",22966559],["2025-10-23",23242776],["2025-10-24",24319018],["2025-10-25",24455120],["2025-10-26",23631283],["2025-10-27",23990378],["2025-10-28",23251687],["2025-10-29",22512166],["2025-10-30",22687633],["2025-10-31",22111239],["2025-11-01",22337839],["2025-11-02",22052325],["2025-11-03",22203234],["2025-11-04",19414388],["2025-11-05",16717121],["2025-11-06",17456259],["2025-11-07",16787344],["2025-11-08",17523050],["2025-11-09",17006101],["2025-11-10",18260806],["2025-11-11",17897317],["2025-11-12",16833705],["2025-11-13",16645666],["2025-11-14",16112222],["2025-11-15",15798119],["2025-11-16",15941451],["2025-11-17",15669266],["2025-11-18",15277876],["2025-11-19",16309365],["2025-11-20",15831889],["2025-11-21",15786074],["2025-11-22",15343479],["2025-11-23",15077312],["2025-11-24",15495311],["2025-11-25",15989623],["2025-11-26",17302645],["2025-11-27",17886060],["2025-11-28",17265026],["2025-11-29",17101397],["2025-11-30",16712048],["2025-12-01",16690117],["2025-12-02",16049405],["2025-12-03",16687974],["2025-12-04",16351154],["2025-12-05",15785278],["2025-12-06",15603523],["2025-12-07",15468538],["2025-12-08",15379659],["2025-12-09",15484342],["2025-12-10",15851673],["2025-12-11",15528969],["2025-12-12",15661528],["2025-12-13",15370741],["2025-12-14",15330711],["2025-12-15",14998102],["2025-12-16",14907863],["2025-12-17",15080419],["2025-12-18",14745092],["2025-12-19",13816794],["2025-12-20",14237590],["2025-12-21",13995227],["2025-12-22",14085238],["2025-12-23",14161976],["2025-12-24",13857750],["2025-12-25",13825076],["2025-12-26",13481308],["2025-12-27",13773804],["2025-12-28",13810069],["2025-12-29",13720194],["2025-12-30",13599021],["2025-12-31",13564253],["2026-01-01",13512623],["2026-01-02",13602331],["2026-01-03",13885393],["2026-01-04",13857637],["2026-01-05",13793473],["2026-01-06",13864229],["2026-01-07",13870155],["2026-01-08",13630174],["2026-01-09",13538226],["2026-01-10",13233560],["2026-01-11",13224401],["2026-01-12",13271764],["2026-01-13",12887698],["2026-01-14",13081493],["2026-01-15",13171493],["2026-01-16",12944332],["2026-01-17",13037211],["2026-01-18",13006274],["2026-01-19",12760755],["2026-01-20",12299351],["2026-01-21",11975918],["2026-01-22",12084865],["2026-01-23",11836782],["2026-01-24",11774028],["2026-01-25",11706463],["2026-01-26",11367626],["2026-01-27",11552746],["2026-01-28",11603812],["2026-01-29",11444917],["2026-01-30",10830374],["2026-01-31",10730427],["2026-02-01",9973145],["2026-02-02",9409348],["2026-02-03",9512313],["2026-02-04",9150295],["2026-02-05",8853370],["2026-02-06",8086458],["2026-02-07",8280980],["2026-02-08",8365450],["2026-02-09",8298205],["2026-02-10",8338438],["2026-02-11",8145186],["2026-02-12",7921191],["2026-02-13",7988627],["2026-02-14",8139784],["2026-02-15",8433092],["2026-02-16",8393999],["2026-02-17",8477079],["2026-02-18",8413809],["2026-02-19",8361806],["2026-02-20",8310531],["2026-02-21",8479886],["2026-02-22",8402664],["2026-02-23",8330594],["2026-02-24",8121039],["2026-02-25",8161403],["2026-02-26",8574371],["2026-02-27",8494615],["2026-02-28",8353850],["2026-03-01",8402471],["2026-03-02",8329748],["2026-03-03",8479674],["2026-03-04",8483363],["2026-03-05",8663715],["2026-03-06",8548615],["2026-03-07",8404582],["2026-03-08",8322078],["2026-03-09",8215081],["2026-03-10",8363973],["2026-03-11",8363246],["2026-03-12",8441901],["2026-03-13",8549791],["2026-03-14",8431592],["2026-03-15",8378967],["2026-03-16",8530269],["2026-03-17",8580712],["2026-03-18",8511869],["2026-03-19",8442357],["2026-03-20",8353184],["2026-03-21",8383095],["2026-03-22",8347177],["2026-03-23",8269364],["2026-03-24",8367575],["2026-03-25",8301936],["2026-03-26",8320464],["2026-03-27",8147525],["2026-03-28",8040510],["2026-03-29",8025093],["2026-03-30",7979493],["2026-03-31",8013273],["2026-04-01",7995109],["2026-04-02",8074651],["2026-04-03",7916853],["2026-04-04",7873921],["2026-04-05",7903288],["2026-04-06",7873696],["2026-04-07",7809687],["2026-04-08",7879122],["2026-04-09",7757297],["2026-04-10",7722027],["2026-04-11",8127361],["2026-04-12",8146054],["2026-04-13",7701024],["2026-04-14",7631261],["2026-04-15",7528732],["2026-04-16",7496251],["2026-04-17",7553604],["2026-04-18",7545202],["2026-04-19",7473293],["2026-04-20",7394191],["2026-04-21",7380949],["2026-04-22",7322694],["2026-04-23",7304532],["2026-04-24",7236057],["2026-04-25",7200564],["2026-04-26",7162838],["2026-04-27",7128196],["2026-04-28",7033283],["2026-04-29",6967159],["2026-04-30",6965520],["2026-05-01",7048598],["2026-05-02",7061877],["2026-05-03",7008699],["2026-05-04",6821362],["2026-05-05",6745135],["2026-05-06",6757423],["2026-05-07",6832038],["2026-05-08",6797003],["2026-05-09",6817030],["2026-05-10",6829228],["2026-05-11",6847435],["2026-05-12",6857224],["2026-05-13",6784287],["2026-05-14",6714431],["2026-05-15",6659431],["2026-05-16",6599502],["2026-05-17",6554501],["2026-05-18",6522134],["2026-05-19",6395705],["2026-05-20",6322215],["2026-05-21",6405584],["2026-05-22",6376845],["2026-05-23",6286630],["2026-05-24",6320294],["2026-05-25",6290690],["2026-05-26",6281986],["2026-05-27",6229329],["2026-05-28",6162782],["2026-05-29",6147499],["2026-05-30",6100026],["2026-05-31",6107755],["2026-06-01",6104133],["2026-06-02",6074572],["2026-06-03",6051454],["2026-06-04",6280697],["2026-06-05",6282907],["2026-06-06",6095630],["2026-06-07",6106409],["2026-06-08",6349049],["2026-06-09",6356687],["2026-06-10",6370940],["2026-06-11",6183001],["2026-06-12",6256433],["2026-06-13",6266972],["2026-06-14",6371955],["2026-06-15",6515908],["2026-06-16",6664180],["2026-06-17",6570220],["2026-06-18",6478605],["2026-06-19",6468426],["2026-06-20",6610988],["2026-06-21",6761064],["2026-06-22",6724467],["2026-06-23",6697481],["2026-06-24",6629949],["2026-06-25",6483416],["2026-06-26",6478827],["2026-06-27",6643945],["2026-06-28",6636637],["2026-06-29",6640573],["2026-06-30",6800055],["2026-07-01",6705645],["2026-07-02",6887705],["2026-07-03",6996584],["2026-07-04",7071801],["2026-07-05",7055040],["2026-07-06",7020477],["2026-07-07",6986823],["2026-07-08",6876508],["2026-07-09",6742614],["2026-07-10",6736549],["2026-07-11",6706506],["2026-07-12",6690077],["2026-07-13",6671390],["2026-07-14",6640894],["2026-07-15",6655254],["2026-07-16",6644427],["2026-07-17",6546790],["2026-07-18",6432190],["2026-07-19",6422277],["2026-07-20",6448697],["2026-07-21",6442938],["2026-07-22",6419515],["2026-07-23",6360632],["2026-07-24",6245613],["2026-07-25",6166360],["2026-07-26",6170790],["2026-07-27",6244775],["2026-07-28",6184891],["2026-07-29",6061745],["2026-07-30",6048896],["2026-07-31",6058515],["2026-08-01",6045196],["2026-08-02",5998016],["2026-08-03",6047990],["2026-08-04",6039897],["2026-08-05",6029745],["2026-08-06",6020626],["2026-08-07",6001226],["2026-08-08",6011254],["2026-08-09",6113231],["2026-08-10",6118469],["2026-08-11",6080523],["2026-08-12",6082938],["2026-08-13",6089800],["2026-08-14",6124416],["2026-08-15",6051480],["2026-08-16",6026429],["2026-08-17",6010235],["2026-08-18",6016276],["2026-08-19",6020228],["2026-08-20",6269182],["2026-08-21",6267626],["2026-08-22",6436725],["2026-08-23",6392430],["2026-08-24",6412714],["2026-08-25",6473073],["2026-08-26",6431270],["2026-08-27",6520613],["2026-08-28",6757504],["2026-08-29",6647692],["2026-08-30",6688294],["2026-08-31",6665135],["2026-09-01",6700011],["2026-09-02",6558003],["2026-09-03",6541076],["2026-09-04",6649130],["2026-09-05",6602246],["2026-09-06",6585572],["2026-09-07",6696997],["2026-09-08",6588250],["2026-09-09",6600002],["2026-09-10",6528205],["2026-09-11",6445773],["2026-09-12",6506245],["2026-09-13",6475274],["2026-09-14",6446689],["2026-09-15",6509180],["2026-09-16",6378969],["2026-09-17",6359942],["2026-09-18",6419252],["2026-09-19",6865184],["2026-09-20",6790856],["2026-09-21",6820459],["2026-09-22",6994851],["2026-09-23",6975869],["2026-09-24",6933630],["2026-09-25",6934090],["2026-09-26",7085219],["2026-09-27",7026200],["2026-09-28",7085428],["2026-09-29",6951006],["2026-09-30",6947866],["2026-10-01",6947221],["2026-10-02",6921694],["2026-10-03",6972980],["2026-10-04",6944121],["2026-10-05",6960175]],"historySource":"defillama","change1d":0.0023118881559306206,"change7d":-0.017677544519082107,"change30d":0.054213222453881466},{"slug":"gamestop-bstocks-tokenized-stock","kind":"token","name":"GameStop (bStocks Tokenized Stock)","symbol":"GMEB","llama":null,"gecko":"gamestop-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6908520.607115343,"price":25.235365490038667,"mcap":6908520.607115343,"volume24h":null,"priceChange24h":-0.0017835888878019901,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175530/large/gamestop_bstock.png?1786614133","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175530/large/gamestop_bstock.png?1786614133","listedAt":null,"stale":false,"series":[["2026-10-04",6890372],["2026-10-05",6908521]],"historySource":"rwatracker","change1d":0.002633908171480903,"change7d":null,"change30d":null},{"slug":"stasis-eurs","kind":"token","name":"STASIS EURO","symbol":"EURS","llama":null,"gecko":"stasis-eurs","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":6901920.165298065,"price":1.1683999042783326,"mcap":6901920.165298065,"volume24h":null,"priceChange24h":0.000032203227570274524,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png?1696505680","listedAt":null,"stale":false,"series":[["2026-10-04",6901736],["2026-10-05",6901920]],"historySource":"rwatracker","change1d":0.00002668390939108228,"change7d":null,"change30d":null},{"slug":"dimitra","kind":"token","name":"Dimitra","symbol":"DMTR","llama":null,"gecko":"dimitra","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":6895670.915621015,"price":0.008799479590414808,"mcap":6895670.915621015,"volume24h":null,"priceChange24h":0.027420382704041377,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg?1696518010","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/18530/large/HqEiru32_400x400.jpg?1696518010","listedAt":null,"stale":false,"series":[["2026-10-04",6783238],["2026-10-05",6895671]],"historySource":"rwatracker","change1d":0.016575109943218157,"change7d":null,"change30d":null},{"slug":"nuva-nvprime","kind":"token","name":"NUVA nvPRIME","symbol":"NVPRIME","llama":null,"gecko":"nuva-nvprime","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":6883299.223494511,"price":1.0626813615421071,"mcap":6883299.223494511,"volume24h":null,"priceChange24h":0.00004553495499193617,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173245/large/nvPRIME_%283%29.png?1778601162","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173245/large/nvPRIME_%283%29.png?1778601162","listedAt":null,"stale":false,"series":[["2026-10-04",6882966],["2026-10-05",6883299]],"historySource":"rwatracker","change1d":0.00004841277648489004,"change7d":null,"change30d":null},{"slug":"micron-technology-rstock","kind":"token","name":"Micron Technology Tokenized Stock (Reality)","symbol":"RMU","llama":null,"gecko":"micron-technology-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6881795.331455762,"price":1062.9896504677226,"mcap":6881795.331455762,"volume24h":null,"priceChange24h":-0.0038095987183585658,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176984/large/3f7de97092992b4e15276d6a9e1993c5.png?1789116237","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176984/large/3f7de97092992b4e15276d6a9e1993c5.png?1789116237","listedAt":null,"stale":false,"series":[["2026-10-04",7005610],["2026-10-05",6881795]],"historySource":"rwatracker","change1d":-0.017673645627466907,"change7d":null,"change30d":null},{"slug":"sandisk-ondo-tokenized","kind":"token","name":"SanDisk (Ondo Tokenized)","symbol":"SNDKON","llama":null,"gecko":"sandisk-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6862933.094388983,"price":1703.8280167837488,"mcap":6862933.094388983,"volume24h":null,"priceChange24h":-0.008566566515617807,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172440/large/sndkon_160x160.png?1773419692","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172440/large/sndkon_160x160.png?1773419692","listedAt":null,"stale":false,"series":[["2026-10-04",6896242],["2026-10-05",6862933]],"historySource":"rwatracker","change1d":-0.004830008229267011,"change7d":null,"change30d":null},{"slug":"broadcom-xstock","kind":"token","name":"Broadcom xStock","symbol":"AVGOX","llama":null,"gecko":"broadcom-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6837884.232692114,"price":367.00814183302197,"mcap":6837884.232692114,"volume24h":null,"priceChange24h":0.021726051138275568,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55592/large/Ticker_AVGO__Company_Name_Broadcom_Inc.__size_200x200_2x.png?1746809042","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55592/large/Ticker_AVGO__Company_Name_Broadcom_Inc.__size_200x200_2x.png?1746809042","listedAt":null,"stale":false,"series":[["2026-10-04",6712496],["2026-10-05",6837884]],"historySource":"rwatracker","change1d":0.01867982233316997,"change7d":null,"change30d":null},{"slug":"narausd","kind":"product","name":"NaraUSD","symbol":null,"llama":"narausd","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":{"Ethereum":6812977.71849},"value":6812977.718487767,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"A PayFi credit protocol that finances short-term cross-border payment receivables and uses those assets to back NaraUSD and generate yield for NaraUSD+ holders.","url":"https://www.nara.io","twitter":"nara_usd","logo":"https://icons.llamao.fi/icons/protocols/narausd","listedAt":"2026-09-03","stale":false,"series":[["2026-09-03",9746287],["2026-09-04",9746208],["2026-09-05",9747566],["2026-09-06",9748402],["2026-09-07",9749240],["2026-09-08",9768581],["2026-09-09",9768981],["2026-09-10",9775917],["2026-09-11",9276057],["2026-09-12",9276499],["2026-09-13",9276681],["2026-09-14",9276006],["2026-09-15",9277052],["2026-09-16",9274731],["2026-09-17",9277790],["2026-09-18",9277370],["2026-09-19",9279824],["2026-09-20",9279368],["2026-09-21",9279736],["2026-09-22",9280334],["2026-09-23",9280650],["2026-09-24",9297117],["2026-09-25",9297203],["2026-09-26",9298053],["2026-09-27",9298177],["2026-09-28",9297660],["2026-09-29",9297667],["2026-09-30",6806857],["2026-10-01",6809415],["2026-10-02",6810931],["2026-10-03",6811683],["2026-10-04",6811476],["2026-10-05",6812978]],"historySource":"defillama","change1d":0.00022046888042570676,"change7d":-0.26723737816958604,"change30d":-0.3010585700586417},{"slug":"sk-hynix-xstock","kind":"token","name":"SK Hynix xStock","symbol":"SKHYX","llama":null,"gecko":"sk-hynix-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6724484.0954646785,"price":194.79197389136672,"mcap":6724484.0954646785,"volume24h":null,"priceChange24h":0.006563533367714864,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174327/large/SKHYx.png?1783238310","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174327/large/SKHYx.png?1783238310","listedAt":null,"stale":false,"series":[["2026-10-04",6591936],["2026-10-05",6724484]],"historySource":"rwatracker","change1d":0.020107612614060345,"change7d":null,"change30d":null},{"slug":"spacex-robinhood-tokenized-stock","kind":"token","name":"SpaceX • Robinhood Token","symbol":"SPCX","llama":null,"gecko":"spacex-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6701314.843631793,"price":171.20499999999998,"mcap":6701314.843631793,"volume24h":null,"priceChange24h":0.07496939063824443,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174129/large/0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea.png?1782444614","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174129/large/0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea.png?1782444614","listedAt":null,"stale":false,"series":[["2026-10-04",6701315],["2026-10-05",6701315]],"historySource":"rwatracker","change1d":-2.3333958661316545e-8,"change7d":null,"change30d":null},{"slug":"moderna-rstock","kind":"token","name":"Moderna Tokenized Stock (Reality)","symbol":"RMRNA","llama":null,"gecko":"moderna-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6654706.088416947,"price":203.3088943933798,"mcap":6654706.088416947,"volume24h":null,"priceChange24h":0.0734366124254477,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177348/large/MRNA.png?1789117622","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177348/large/MRNA.png?1789117622","listedAt":null,"stale":false,"series":[["2026-10-04",6205285],["2026-10-05",6654706]],"historySource":"rwatracker","change1d":0.07242553539715695,"change7d":null,"change30d":null},{"slug":"digital-gold","kind":"product","name":"Digital Gold","symbol":"DGLD","llama":"digital-gold","gecko":"gold-token-sa-dgld-tokenized-gold","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":["Ethereum"],"chainValues":{"Ethereum":6641346.09405},"value":6641346.094054154,"price":4136.668748998122,"mcap":9977512.594796313,"volume24h":null,"priceChange24h":-0.010574353172260102,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71141/large/DGLD_Medallion_Square_BlackOnGold_200.png?1785998896","description":"Swiss-issued digital bearer asset backed one-for-one by allocated physical PAMP® gold.","url":"https://dgld.ch/","twitter":"DGLD_Official","logo":"https://icons.llamao.fi/icons/protocols/digital-gold","listedAt":"2026-01-24","stale":false,"series":[["2026-01-24",7860609],["2026-01-25",7808667],["2026-01-26",7806297],["2026-01-27",8148459],["2026-01-28",8138146],["2026-01-29",8410153],["2026-01-30",8794017],["2026-01-31",8031206],["2026-02-01",8071595],["2026-02-02",7361226],["2026-02-03",7541941],["2026-02-04",7872200],["2026-02-05",8110641],["2026-02-06",8065360],["2026-02-07",7897699],["2026-02-08",7982383],["2026-02-09",7856105],["2026-02-10",8125072],["2026-02-11",8117166],["2026-02-12",8137060],["2026-02-13",8135548],["2026-02-14",8088232],["2026-02-15",8092479],["2026-02-16",8129994],["2026-02-17",8114711],["2026-02-18",7852405],["2026-02-19",7914342],["2026-02-20",7895551],["2026-02-21",8110880],["2026-02-22",8106884],["2026-02-23",8117891],["2026-02-24",16985187],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",6999093],["2026-09-24",6895302],["2026-09-25",6866402],["2026-09-26",6800533],["2026-09-27",6855931],["2026-09-28",6847107],["2026-09-29",6623015],["2026-09-30",6684333],["2026-10-01",6683935],["2026-10-02",6691928],["2026-10-03",6696142],["2026-10-04",6700692],["2026-10-05",6641346]],"historySource":"defillama","change1d":-0.008856683152403644,"change7d":-0.03005077997844139,"change30d":null},{"slug":"alphabet-rstock","kind":"token","name":"Alphabet Class A Tokenized Stock (Reality)","symbol":"RGOOGL","llama":null,"gecko":"alphabet-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6525729.482711622,"price":346.1340676346643,"mcap":6525729.482711622,"volume24h":null,"priceChange24h":0.005696574081306428,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176990/large/4427b2ce1441eb04cef885b15fb66ca5.png?1789116302","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176990/large/4427b2ce1441eb04cef885b15fb66ca5.png?1789116302","listedAt":null,"stale":false,"series":[["2026-10-04",6465245],["2026-10-05",6525729]],"historySource":"rwatracker","change1d":0.009355327247710111,"change7d":null,"change30d":null},{"slug":"amazon-ondo-tokenized-stock","kind":"token","name":"Amazon (Ondo Tokenized Stock)","symbol":"AMZNON","llama":null,"gecko":"amazon-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6495417.780091099,"price":251.57886491161247,"mcap":6495417.780091099,"volume24h":null,"priceChange24h":-0.0018213976099178408,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68604/large/amznon_160x160.png?1756129958","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68604/large/amznon_160x160.png?1756129958","listedAt":null,"stale":false,"series":[["2026-10-04",6504999],["2026-10-05",6495418]],"historySource":"rwatracker","change1d":-0.0014729010579249218,"change7d":null,"change30d":null},{"slug":"meld-gold","kind":"product","name":"Meld Gold","symbol":null,"llama":"meld-gold","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":["Algorand"],"chainValues":{"Algorand":6408665.80588},"value":6408665.805881763,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"One Meld Token equates to one gram of the corresponding precious metal that is fully redeemable and housed in a network of secure vaults and facilities.","url":"https://meld.gold","twitter":"meldgold","logo":"https://icons.llamao.fi/icons/protocols/meld-gold","listedAt":"2023-05-11","stale":false,"series":[["2025-10-05",8447360],["2025-10-06",8470730],["2025-10-07",8593605],["2025-10-08",8594628],["2025-10-09",8669877],["2025-10-10",8689326],["2025-10-11",8766613],["2025-10-12",8761288],["2025-10-13",8803145],["2025-10-14",9070201],["2025-10-15",9084313],["2025-10-16",9239931],["2025-10-17",9458491],["2025-10-18",9194576],["2025-10-19",9196440],["2025-10-20",9126472],["2025-10-21",9384509],["2025-10-22",8718843],["2025-10-23",8720802],["2025-10-24",8814903],["2025-10-25",8781258],["2025-10-26",8794266],["2025-10-27",8701398],["2025-10-28",8521205],["2025-10-29",8518203],["2025-10-30",8510549],["2025-10-31",8685545],["2025-11-01",8634665],["2025-11-02",8645452],["2025-11-03",8572967],["2025-11-04",8584851],["2025-11-05",8452096],["2025-11-06",8554179],["2025-11-07",8580265],["2025-11-08",8628975],["2025-11-09",8619726],["2025-11-10",8721018],["2025-11-11",8919232],["2025-11-12",8998836],["2025-11-13",9222219],["2025-11-14",9149405],["2025-11-15",8870903],["2025-11-16",8877828],["2025-11-17",8890928],["2025-11-18",8760435],["2025-11-19",8877887],["2025-11-20",8980324],["2025-11-21",8895947],["2025-11-22",8811644],["2025-11-23",8815843],["2025-11-24",8818588],["2025-11-25",9005323],["2025-11-26",8998424],["2025-11-27",9165054],["2025-11-28",9177031],["2025-11-29",9463301],["2025-11-30",9450232],["2025-12-01",9481189],["2025-12-02",9527133],["2025-12-03",9561025],["2025-12-04",9564195],["2025-12-05",9467814],["2025-12-06",9541906],["2025-12-07",9537894],["2025-12-08",9551457],["2025-12-09",9519446],["2025-12-10",9712020],["2025-12-11",9838119],["2025-12-12",9959151],["2025-12-13",9905032],["2025-12-14",9908713],["2025-12-15",9907067],["2025-12-16",10049201],["2025-12-17",10047544],["2025-12-18",10247463],["2025-12-19",10183256],["2025-12-20",10308312],["2025-12-21",10300714],["2025-12-22",10332958],["2025-12-23",10582561],["2025-12-24",10825794],["2025-12-25",10801553],["2025-12-26",10958657],["2025-12-27",11338779],["2025-12-28",11351758],["2025-12-29",11131672],["2025-12-30",10663263],["2025-12-31",10778528],["2026-01-01",10539574],["2026-01-02",10687169],["2026-01-03",10643853],["2026-01-04",10656342],["2026-01-05",10834131],["2026-01-06",11024297],["2026-01-07",11511555],["2026-01-08",11184078],["2026-01-09",11071295],["2026-01-10",11340800],["2026-01-11",11358202],["2026-01-12",11568836],["2026-01-13",11755070],["2026-01-14",12030426],["2026-01-15",12324770],["2026-01-16",12255443],["2026-01-17",12109348],["2026-01-18",12137541],["2026-01-19",12440219],["2026-01-20",12424124],["2026-01-21",12732262],["2026-01-22",12498490],["2026-01-23",13055448],["2026-01-24",13491881],["2026-01-25",13524824],["2026-01-26",13690705],["2026-01-27",13877052],["2026-01-28",14366049],["2026-01-29",15221579],["2026-01-30",15117628],["2026-01-31",12890591],["2026-02-01",12890591],["2026-02-02",12280052],["2026-02-03",11905910],["2026-02-04",12339111],["2026-02-05",12700837],["2026-02-06",10812364],["2026-02-07",11843061],["2026-02-08",11850514],["2026-02-09",12066261],["2026-02-10",12224435],["2026-02-11",12168559],["2026-02-12",12266372],["2026-02-13",11682441],["2026-02-14",11927196],["2026-02-15",11928468],["2026-02-16",11816136],["2026-02-17",11708753],["2026-02-18",11395492],["2026-02-19",11795965],["2026-02-20",11910538],["2026-02-21",12477751],["2026-02-22",12483123],["2026-02-23",12657845],["2026-02-24",12849586],["2026-02-25",12693776],["2026-02-26",12809579],["2026-02-27",12830306],["2026-02-28",13308635],["2026-03-01",12762663],["2026-03-02",13559693],["2026-03-03",13243397],["2026-03-04",12357911],["2026-03-05",12549443],["2026-03-06",12311576],["2026-03-07",12543285],["2026-03-08",12563493],["2026-03-09",12163001],["2026-03-10",12683229],["2026-03-11",12891606],["2026-03-12",12600612],["2026-03-13",12513569],["2026-03-14",12081905],["2026-03-15",12104018],["2026-03-16",12141197],["2026-03-17",12108588],["2026-03-18",12023123],["2026-03-19",11572664],["2026-03-20",11112200],["2026-03-21",10571458],["2026-03-22",10568358],["2026-03-23",10217715],["2026-03-24",10508346],["2026-03-25",10959463],["2026-03-26",10760816],["2026-03-27",10629497],["2026-03-28",10683724],["2026-03-29",10680643],["2026-03-30",10521605],["2026-03-31",10739072],["2026-04-01",11327126],["2026-04-02",11449848],["2026-04-03",11142374],["2026-04-04",11140745],["2026-04-05",11140745],["2026-04-06",11014795],["2026-04-07",11109960],["2026-04-08",11558559],["2026-04-09",11226891],["2026-04-10",11392837],["2026-04-11",11430888],["2026-04-12",11429170],["2026-04-13",11175078],["2026-04-14",11469115],["2026-04-15",11789577],["2026-04-16",11844378],["2026-04-17",11664574],["2026-04-18",11864427],["2026-04-19",11857454],["2026-04-20",11660192],["2026-04-21",11777549],["2026-04-22",11514483],["2026-04-23",11492811],["2026-04-24",11351079],["2026-04-25",11359441],["2026-04-26",11358229],["2026-04-27",11277984],["2026-04-28",11356177],["2026-04-29",11057000],["2026-04-30",10926368],["2026-05-01",11157930],["2026-05-02",11214272],["2026-05-03",11206918],["2026-05-04",11218835],["2026-05-05",10902783],["2026-05-06",11085940],["2026-05-07",11449143],["2026-05-08",11563732],["2026-05-09",11684924],["2026-05-10",11673985],["2026-05-11",11617469],["2026-05-12",12137321],["2026-05-13",12118146],["2026-05-14",12111180],["2026-05-15",11594904],["2026-05-16",11146863],["2026-05-17",11146715],["2026-05-18",11084975],["2026-05-19",11356618],["2026-05-20",10959973],["2026-05-21",11124046],["2026-05-22",11183532],["2026-05-23",11074700],["2026-05-24",11074190],["2026-05-25",11356747],["2026-05-26",11234684],["2026-05-27",11215486],["2026-05-28",10916130],["2026-05-29",11111984],["2026-05-30",11097771],["2026-05-31",11091601],["2026-06-01",11108131],["2026-06-02",10998436],["2026-06-03",10978736],["2026-06-04",10842503],["2026-06-05",10863492],["2026-06-06",10316771],["2026-06-07",10319677],["2026-06-08",10382611],["2026-06-09",10295516],["2026-06-10",9903688],["2026-06-11",9701764],["2026-06-12",10144542],["2026-06-13",10176846],["2026-06-14",10181425],["2026-06-15",10430796],["2026-06-16",10397182],["2026-06-17",10254943],["2026-06-18",10106864],["2026-06-19",9746737],["2026-06-20",9672058],["2026-06-21",9675776],["2026-06-22",9711497],["2026-06-23",9689107],["2026-06-24",9384174],["2026-06-25",9001292],["2026-06-26",9025998],["2026-06-27",9205504],["2026-06-28",9206673],["2026-06-29",9145665],["2026-06-30",8940726],["2026-07-01",8999241],["2026-07-02",9146784],["2026-07-03",9414616],["2026-07-04",9527443],["2026-07-05",9539343],["2026-07-06",9552144],["2026-07-07",9483872],["2026-07-08",9320785],["2026-07-09",9148553],["2026-07-10",9316776],["2026-07-11",9295059],["2026-07-12",9288375],["2026-07-13",9212747],["2026-07-14",8983541],["2026-07-15",9135491],["2026-07-16",9076560],["2026-07-17",8859243],["2026-07-18",8904305],["2026-07-19",8906911],["2026-07-20",8950621],["2026-07-21",8997437],["2026-07-22",9280108],["2026-07-23",9318684],["2026-07-24",9039639],["2026-07-25",9103966],["2026-07-26",9100415],["2026-07-27",9242881],["2026-07-28",9116345],["2026-07-29",9006310],["2026-07-30",9099550],["2026-07-31",9190768],["2026-08-01",9132804],["2026-08-02",9062501],["2026-08-03",9140025],["2026-08-04",9122111],["2026-08-05",9210354],["2026-08-06",9659649],["2026-08-07",9553071],["2026-08-08",9824284],["2026-08-09",9825673],["2026-08-10",9785794],["2026-08-11",10071876],["2026-08-12",9941034],["2026-08-13",10094837],["2026-08-14",9808834],["2026-08-15",9944865],["2026-08-16",9948437],["2026-08-17",9996027],["2026-08-18",10116791],["2026-08-19",9787871],["2026-08-20",10270952],["2026-08-21",10338743],["2026-08-22",10541355],["2026-08-23",10524207],["2026-08-24",10511875],["2026-08-25",10664405],["2026-08-26",10554817],["2026-08-27",10528912],["2026-08-28",10511857],["2026-08-29",10169380],["2026-08-30",10157700],["2026-08-31",10150745],["2026-09-01",10189034],["2026-09-02",9800927],["2026-09-03",10040682],["2026-09-04",10214006],["2026-09-05",10112072],["2026-09-06",10159222],["2026-09-07",10112686],["2026-09-08",10139557],["2026-09-09",9986921],["2026-09-10",10131676],["2026-09-11",9801874],["2026-09-12",9896040],["2026-09-13",9896931],["2026-09-14",9850935],["2026-09-15",9727435],["2026-09-16",9763078],["2026-09-17",9776898],["2026-09-18",9992848],["2026-09-19",10060939],["2026-09-20",10047915],["2026-09-21",10061103],["2026-09-22",10030421],["2026-09-23",10111457],["2026-09-24",9792651],["2026-09-25",9741805],["2026-09-26",9810658],["2026-09-27",9799551],["2026-09-28",9634168],["2026-09-29",9348186],["2026-09-30",9473104],["2026-10-01",9371700],["2026-10-02",9454505],["2026-10-03",9351348],["2026-10-04",9361248],["2026-10-05",6408666]],"historySource":"defillama","change1d":-0.31540476164270376,"change7d":-0.33479820926085546,"change30d":-0.3662361377686232},{"slug":"the-doge-nft","kind":"token","name":"Own The Doge","symbol":"DOG","llama":null,"gecko":"the-doge-nft","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":6251950.507806149,"price":0.00045501781506671887,"mcap":6251950.507806149,"volume24h":null,"priceChange24h":-0.0001755631809345512,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615","listedAt":null,"stale":false,"series":[["2026-10-04",6303890],["2026-10-05",6251951]],"historySource":"rwatracker","change1d":-0.008239276414063489,"change7d":null,"change30d":null},{"slug":"world-assets","kind":"token","name":"WorldAssets","symbol":"INC","llama":null,"gecko":"world-assets","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":6075599.821000042,"price":0.06749964627597825,"mcap":6075599.821000042,"volume24h":null,"priceChange24h":0.004537049962348327,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69686/large/worldassets_400x400.jpg?1759307208","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69686/large/worldassets_400x400.jpg?1759307208","listedAt":null,"stale":false,"series":[["2026-10-04",6092910],["2026-10-05",6075600]],"historySource":"rwatracker","change1d":-0.002841036384906002,"change7d":null,"change30d":null},{"slug":"draggable-aktionariat-ag","kind":"token","name":"Draggable Aktionariat AG","symbol":"DAKS","llama":null,"gecko":"draggable-aktionariat-ag","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":6003784.545510182,"price":null,"mcap":6003784.545510182,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/28988/large/AKS.png?1696527961","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/28988/large/AKS.png?1696527961","listedAt":null,"stale":false,"series":[["2026-10-04",6003785],["2026-10-05",6003785]],"historySource":"rwatracker","change1d":-7.570054854443342e-8,"change7d":null,"change30d":null},{"slug":"nebius-bstocks-tokenized-stock","kind":"token","name":"Nebius (bStocks Tokenized Stock)","symbol":"NBISB","llama":null,"gecko":"nebius-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5984604.558819726,"price":233.51188002275762,"mcap":5984604.558819726,"volume24h":null,"priceChange24h":-0.03260859388655217,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174367/large/nbisb-bstocks.png?1783453205","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174367/large/nbisb-bstocks.png?1783453205","listedAt":null,"stale":false,"series":[["2026-10-04",6168412],["2026-10-05",5984605]],"historySource":"rwatracker","change1d":-0.02979817839344614,"change7d":null,"change30d":null},{"slug":"strategy-inc-var-rt-ser-a-perp-stretch-preferred-stk-rstock","kind":"token","name":"Strategy PP Variable Tokenized Stock (Reality)","symbol":"RSTRC","llama":null,"gecko":"strategy-inc-var-rt-ser-a-perp-stretch-preferred-stk-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5933693.626554153,"price":99.50966984719007,"mcap":5933693.626554153,"volume24h":null,"priceChange24h":0.0011670619484412707,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177543/large/b8aef1f927cc325a7747df795cca61de.png?1789118265","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177543/large/b8aef1f927cc325a7747df795cca61de.png?1789118265","listedAt":null,"stale":false,"series":[["2026-10-04",5927852],["2026-10-05",5933694]],"historySource":"rwatracker","change1d":0.0009854541837672278,"change7d":null,"change30d":null},{"slug":"vnx-gold","kind":"token","name":"VNX Gold","symbol":"VNXAU","llama":null,"gecko":"vnx-gold","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":5877470.7515534535,"price":133.5712282636846,"mcap":5877470.7515534535,"volume24h":null,"priceChange24h":0.0021942498787178616,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png?1696527035","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/28019/large/VNX_Token_logo_%283%29.png?1696527035","listedAt":null,"stale":false,"series":[["2026-10-04",5862708],["2026-10-05",5877471]],"historySource":"rwatracker","change1d":0.0025180772355460146,"change7d":null,"change30d":null},{"slug":"apple-bstocks-tokenized-stock","kind":"token","name":"Apple (bStocks Tokenized Stock)","symbol":"AAPLB","llama":null,"gecko":"apple-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5866830.178128728,"price":333.04359383598245,"mcap":5866830.178128728,"volume24h":null,"priceChange24h":-0.0016787399448754201,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175182/large/aaplb.png?1785455573","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175182/large/aaplb.png?1785455573","listedAt":null,"stale":false,"series":[["2026-10-04",5842363],["2026-10-05",5866830]],"historySource":"rwatracker","change1d":0.004187890777880066,"change7d":null,"change30d":null},{"slug":"proshares-ultrapro-qqq-ondo-tokenized","kind":"token","name":"ProShares UltraPro QQQ (Ondo Tokenized)","symbol":"TQQQON","llama":null,"gecko":"proshares-ultrapro-qqq-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5812865.972905867,"price":83.54741306376103,"mcap":5812865.972905867,"volume24h":null,"priceChange24h":0.02022907859838043,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71460/large/tqqqon_160x160.png?1767890499","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71460/large/tqqqon_160x160.png?1767890499","listedAt":null,"stale":false,"series":[["2026-10-04",5740130],["2026-10-05",5812866]],"historySource":"rwatracker","change1d":0.012671485298393381,"change7d":null,"change30d":null},{"slug":"parcl","kind":"token","name":"Parcl","symbol":"PRCL","llama":null,"gecko":"parcl","issuer":null,"partOf":null,"categories":["rwa-tokens","real-estate"],"tags":[],"chains":[],"chainValues":null,"value":5643915.7920222245,"price":0.006222209745873841,"mcap":5643915.7920222245,"volume24h":null,"priceChange24h":-0.00708718580582761,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/37078/large/ParclToken.png?1737478326","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/37078/large/ParclToken.png?1737478326","listedAt":null,"stale":false,"series":[["2026-10-04",5598326],["2026-10-05",5643916]],"historySource":"rwatracker","change1d":0.008143468605119551,"change7d":null,"change30d":null},{"slug":"spiko-digital-assets-cash-carry-fund","kind":"token","name":"Spiko Digital Assets Cash & Carry Fund","symbol":"SPKCC","llama":null,"gecko":"spiko-digital-assets-cash-carry-fund","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":5607269.643263217,"price":1.025878,"mcap":5607269.643263217,"volume24h":null,"priceChange24h":0.0005510512399629662,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71054/large/Fund_C_C-_Dollar.png?1765460346","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71054/large/Fund_C_C-_Dollar.png?1765460346","listedAt":null,"stale":false,"series":[["2026-10-04",5604181],["2026-10-05",5607270]],"historySource":"rwatracker","change1d":0.0005511319608015983,"change7d":null,"change30d":null},{"slug":"yieldnest-rwa-max","kind":"token","name":"YieldNest RWA MAX","symbol":"YNRWAX","llama":null,"gecko":"yieldnest-rwa-max","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":5590420.637605742,"price":null,"mcap":5590420.637605742,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66782/large/ynRWAx.png?1750492670","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66782/large/ynRWAx.png?1750492670","listedAt":null,"stale":false,"series":[["2026-10-04",5590421],["2026-10-05",5590421]],"historySource":"rwatracker","change1d":-6.482414443919988e-8,"change7d":null,"change30d":null},{"slug":"wisdomtree-floating-rate-treasury-fund-dinari-tokenized-etf","kind":"token","name":"WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)","symbol":"USFR","llama":null,"gecko":"wisdomtree-floating-rate-treasury-fund-dinari-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5529874.307254868,"price":null,"mcap":5529874.307254868,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174919/large/dinari-logo-green-with-margin.png?1785402563","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174919/large/dinari-logo-green-with-margin.png?1785402563","listedAt":null,"stale":false,"series":[["2026-10-04",5529874],["2026-10-05",5529874]],"historySource":"rwatracker","change1d":5.556272487008144e-8,"change7d":null,"change30d":null},{"slug":"robinhood-bstocks-tokenized-stock","kind":"token","name":"Robinhood (bStocks Tokenized Stock)","symbol":"HOODB","llama":null,"gecko":"robinhood-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5483249.336343075,"price":114.23447817592226,"mcap":5483249.336343075,"volume24h":null,"priceChange24h":0.0030083600687761747,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174591/large/hoodb-bstocks.png?1784150616","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174591/large/hoodb-bstocks.png?1784150616","listedAt":null,"stale":false,"series":[["2026-10-04",5398989],["2026-10-05",5483249]],"historySource":"rwatracker","change1d":0.015606687908250072,"change7d":null,"change30d":null},{"slug":"semicon-bull-3x-etf-bstocks-tokenized-stock","kind":"token","name":"Semicon Bull 3X ETF (bStocks Tokenized Stock)","symbol":"SOXLB","llama":null,"gecko":"semicon-bull-3x-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5442541.794633234,"price":164.86884846919946,"mcap":5442541.794633234,"volume24h":null,"priceChange24h":-0.0006585812879218744,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174369/large/soxlb-bstocks.png?1783453750","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174369/large/soxlb-bstocks.png?1783453750","listedAt":null,"stale":false,"series":[["2026-10-04",4881862],["2026-10-05",5442542]],"historySource":"rwatracker","change1d":0.11484957883554142,"change7d":null,"change30d":null},{"slug":"micron-technology-backpack-securities","kind":"token","name":"Micron Technology (Backpack Securities)","symbol":"MU","llama":null,"gecko":"micron-technology-backpack-securities","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":5416690.822807025,"price":1064.1786490390152,"mcap":5416690.822807025,"volume24h":null,"priceChange24h":-0.0017615819194685247,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174045/large/PNG_image.png?1782139114","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174045/large/PNG_image.png?1782139114","listedAt":null,"stale":false,"series":[["2026-10-04",5484095],["2026-10-05",5416691]],"historySource":"rwatracker","change1d":-0.012290847841435066,"change7d":null,"change30d":null},{"slug":"tsmc-bstocks-tokenized-stock","kind":"token","name":"TSMC (bStocks Tokenized Stock)","symbol":"TSMB","llama":null,"gecko":"tsmc-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5367555.998358753,"price":486.297581655343,"mcap":5367555.998358753,"volume24h":null,"priceChange24h":0.02242059491973851,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174584/large/tsmb-bstocks.png?1784148787","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174584/large/tsmb-bstocks.png?1784148787","listedAt":null,"stale":false,"series":[["2026-10-04",4477851],["2026-10-05",5367556]],"historySource":"rwatracker","change1d":0.19869017489835025,"change7d":null,"change30d":null},{"slug":"polytrade","kind":"token","name":"Polytrade","symbol":"TRADE","llama":null,"gecko":"polytrade","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":5346098.939468368,"price":0.05346069514587153,"mcap":5346098.939468368,"volume24h":null,"priceChange24h":0.01674193323285343,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/16416/large/polytrade-token-logo-200.png?1787296284","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/16416/large/polytrade-token-logo-200.png?1787296284","listedAt":null,"stale":false,"series":[["2026-10-04",5176774],["2026-10-05",5346099]],"historySource":"rwatracker","change1d":0.03270858250106494,"change7d":null,"change30d":null},{"slug":"ishares-russell-2000-value-etf-ondo-tokenized-etf","kind":"token","name":"iShares Russell 2000 Value ETF (Ondo Tokenized ETF)","symbol":"IWNON","llama":null,"gecko":"ishares-russell-2000-value-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5332281.25368749,"price":215.79671814654486,"mcap":5332281.25368749,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68540/large/iwnon_160x160.png?1756105013","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68540/large/iwnon_160x160.png?1756105013","listedAt":null,"stale":false,"series":[["2026-10-04",5348704],["2026-10-05",5332281]],"historySource":"rwatracker","change1d":-0.0030704159946989443,"change7d":null,"change30d":null},{"slug":"midas-basis-trading-token","kind":"token","name":"Midas mBASIS","symbol":"MBASIS","llama":null,"gecko":"midas-basis-trading-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":5312496.792647465,"price":1.21941801,"mcap":5312496.792647465,"volume24h":null,"priceChange24h":0.0005173995028386753,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/50593/large/mBASIS_logo.png?1728444389","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/50593/large/mBASIS_logo.png?1728444389","listedAt":null,"stale":false,"series":[["2026-10-04",5311786],["2026-10-05",5312497]],"historySource":"rwatracker","change1d":0.00013381424768714933,"change7d":null,"change30d":null},{"slug":"eva-markets","kind":"product","name":"eva Markets","symbol":null,"llama":"eva-markets","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":{"Ethereum":5284043.80721},"value":5284043.807211618,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"eva Markets allows users to mint portable tokens backed by isolated credit.","url":"https://www.eva.markets","twitter":"eva_markets","logo":"https://icons.llamao.fi/icons/protocols/eva-markets","listedAt":"2026-04-25","stale":false,"series":[["2026-04-25",6110851],["2026-04-26",6110924],["2026-04-27",6117083],["2026-04-28",6113028],["2026-04-29",6111770],["2026-04-30",6112772],["2026-05-01",6399442],["2026-05-02",6433358],["2026-05-03",6434686],["2026-05-04",6474393],["2026-05-05",6486303],["2026-05-06",6517566],["2026-05-07",6517545],["2026-05-08",6543895],["2026-05-09",6545640],["2026-05-10",6618932],["2026-05-11",6654599],["2026-05-12",6679414],["2026-05-13",6682051],["2026-05-14",6679222],["2026-05-15",6787042],["2026-05-16",6783027],["2026-05-17",6733716],["2026-05-18",6760096],["2026-05-19",6727607],["2026-05-20",6672088],["2026-05-21",6801033],["2026-05-22",6805151],["2026-05-23",6798916],["2026-05-24",6849485],["2026-05-25",6860681],["2026-05-26",6891476],["2026-05-27",6934835],["2026-05-28",6970082],["2026-05-29",6667112],["2026-05-30",6636914],["2026-05-31",6250258],["2026-06-01",6248939],["2026-06-02",6027041],["2026-06-03",5877866],["2026-06-04",5892049],["2026-06-05",5980486],["2026-06-06",6037957],["2026-06-07",6118928],["2026-06-08",6130055],["2026-06-09",6131472],["2026-06-10",6128660],["2026-06-11",6112758],["2026-06-12",6122657],["2026-06-13",5984816],["2026-06-14",5986060],["2026-06-15",5951950],["2026-06-16",5927899],["2026-06-17",5911772],["2026-06-18",5881519],["2026-06-19",5936228],["2026-06-20",5922918],["2026-06-21",5627219],["2026-06-22",5624099],["2026-06-23",5632632],["2026-06-24",5627748],["2026-06-25",5581578],["2026-06-26",5546107],["2026-06-27",5513641],["2026-06-28",5476911],["2026-06-29",5476211],["2026-06-30",5506016],["2026-07-01",5502276],["2026-07-02",5513608],["2026-07-03",5512006],["2026-07-04",5525147],["2026-07-05",5526350],["2026-07-06",5526110],["2026-07-07",5498457],["2026-07-08",5497026],["2026-07-09",5497549],["2026-07-10",5398081],["2026-07-11",5471189],["2026-07-12",5419956],["2026-07-13",5419698],["2026-07-14",5417304],["2026-07-15",5430400],["2026-07-16",5431629],["2026-07-17",5461336],["2026-07-18",5511999],["2026-07-19",5599845],["2026-07-20",5610668],["2026-07-21",5611307],["2026-07-22",5561583],["2026-07-23",5566086],["2026-07-24",5511802],["2026-07-25",5485728],["2026-07-26",5396263],["2026-07-27",5396575],["2026-07-28",5396120],["2026-07-29",5384953],["2026-07-30",5384458],["2026-07-31",5371840],["2026-08-01",5379965],["2026-08-02",5347901],["2026-08-03",5326038],["2026-08-04",5307904],["2026-08-05",5313666],["2026-08-06",5313252],["2026-08-07",5154818],["2026-08-08",5133018],["2026-08-09",5132306],["2026-08-10",5132442],["2026-08-11",5169903],["2026-08-12",5281255],["2026-08-13",5290830],["2026-08-14",5291120],["2026-08-15",5276222],["2026-08-16",5276241],["2026-08-17",5276045],["2026-08-18",5276403],["2026-08-19",5277306],["2026-08-20",5277421],["2026-08-21",5276611],["2026-08-22",5277529],["2026-08-23",5277477],["2026-08-24",5277650],["2026-08-25",5219151],["2026-08-26",5198715],["2026-08-27",5199101],["2026-08-28",5199635],["2026-08-29",5198988],["2026-08-30",5078119],["2026-08-31",5083435],["2026-09-01",5099988],["2026-09-02",5099343],["2026-09-03",5105620],["2026-09-04",5127868],["2026-09-05",5123852],["2026-09-06",5501614],["2026-09-07",5506131],["2026-09-08",5505684],["2026-09-09",5509031],["2026-09-10",5546388],["2026-09-11",5546684],["2026-09-12",5538154],["2026-09-13",5558302],["2026-09-14",5584508],["2026-09-15",5585255],["2026-09-16",5583472],["2026-09-17",5586885],["2026-09-18",5435449],["2026-09-19",5417373],["2026-09-20",5417015],["2026-09-21",5422671],["2026-09-22",5423268],["2026-09-23",5424973],["2026-09-24",5424862],["2026-09-25",5353969],["2026-09-26",5354607],["2026-09-27",5354669],["2026-09-28",5356554],["2026-09-29",5356799],["2026-09-30",5356548],["2026-10-01",5328506],["2026-10-02",5329568],["2026-10-03",5284090],["2026-10-04",5284131],["2026-10-05",5284044]],"historySource":"defillama","change1d":-0.000016500875618348754,"change7d":-0.01353672394386056,"change30d":0.03126394111532065},{"slug":"robinhood-markets-ondo-tokenized-stock","kind":"token","name":"Robinhood Markets (Ondo Tokenized Stock)","symbol":"HOODON","llama":null,"gecko":"robinhood-markets-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5224870.194660274,"price":114.081974348968,"mcap":5224870.194660274,"volume24h":null,"priceChange24h":0.004731371361338813,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68581/large/hoodon_160x160.png?1756129765","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68581/large/hoodon_160x160.png?1756129765","listedAt":null,"stale":false,"series":[["2026-10-04",5286598],["2026-10-05",5224870]],"historySource":"rwatracker","change1d":-0.011676281294648408,"change7d":null,"change30d":null},{"slug":"applied-optoelectronics-bstocks-tokenized-stock","kind":"token","name":"Applied Optoelectronics (bStocks Tokenized Stock)","symbol":"AAOIB","llama":null,"gecko":"applied-optoelectronics-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5220027.1803264655,"price":121.5773789863328,"mcap":5220027.1803264655,"volume24h":null,"priceChange24h":0.04187603568195233,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174590/large/aaoib-bstocks.png?1784150365","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174590/large/aaoib-bstocks.png?1784150365","listedAt":null,"stale":false,"series":[["2026-10-04",4989594],["2026-10-05",5220027]],"historySource":"rwatracker","change1d":0.04618275160793955,"change7d":null,"change30d":null},{"slug":"spacex-prestocks-2","kind":"token","name":"SpaceX PreStocks","symbol":"SPACEX","llama":null,"gecko":"spacex-prestocks-2","issuer":null,"partOf":null,"categories":["private-equity"],"tags":[],"chains":[],"chainValues":null,"value":5219780.943656925,"price":597.0552200353793,"mcap":5219780.943656925,"volume24h":null,"priceChange24h":0.05277939493035912,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69481/large/spacex.png?1758716531","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69481/large/spacex.png?1758716531","listedAt":null,"stale":false,"series":[["2026-10-04",5097139],["2026-10-05",5219781]],"historySource":"rwatracker","change1d":0.024060937646967272,"change7d":null,"change30d":null},{"slug":"goldzip-gold","kind":"token","name":"GoldZip Gold","symbol":"XGZ","llama":null,"gecko":"goldzip-gold","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":5203257.865988934,"price":133.41614999709176,"mcap":5203257.865988934,"volume24h":null,"priceChange24h":0.001817913694433519,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173928/large/GZ_icon.png?1781334698","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173928/large/GZ_icon.png?1781334698","listedAt":null,"stale":false,"series":[["2026-10-04",5201788],["2026-10-05",5203258]],"historySource":"rwatracker","change1d":0.00028256937594042905,"change7d":null,"change30d":null},{"slug":"sandisk-rstock","kind":"token","name":"SanDisk Tokenized Stock (Reality)","symbol":"RSNDK","llama":null,"gecko":"sandisk-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5130048.412174057,"price":1702.8232289968316,"mcap":5130048.412174057,"volume24h":null,"priceChange24h":-0.009288176463206479,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177003/large/5a8bb26bd86226bdd9489b628b367aa5.png?1789116376","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177003/large/5a8bb26bd86226bdd9489b628b367aa5.png?1789116376","listedAt":null,"stale":false,"series":[["2026-10-04",5160403],["2026-10-05",5130048]],"historySource":"rwatracker","change1d":-0.005882212653923111,"change7d":null,"change30d":null},{"slug":"ready","kind":"token","name":"Ready Cards","symbol":"READY","llama":null,"gecko":"ready","issuer":null,"partOf":null,"categories":["rwa-tokens","collectibles"],"tags":[],"chains":[],"chainValues":null,"value":5067600.623946094,"price":0.005067618832323341,"mcap":5067600.623946094,"volume24h":null,"priceChange24h":0.0708191905774666,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/52129/large/Ready.png?1784963485","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/52129/large/Ready.png?1784963485","listedAt":null,"stale":false,"series":[["2026-10-04",4809851],["2026-10-05",5067601]],"historySource":"rwatracker","change1d":0.053587860402763816,"change7d":null,"change30d":null},{"slug":"melon","kind":"token","name":"Enzyme","symbol":"MLN","llama":null,"gecko":"melon","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":5065490.321241154,"price":1.545887243015948,"mcap":5065490.321241154,"volume24h":null,"priceChange24h":0.006595663898962336,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/605/large/Enzyme_LinkedIn_Profile_Picture.png?1747249623","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/605/large/Enzyme_LinkedIn_Profile_Picture.png?1747249623","listedAt":null,"stale":false,"series":[["2026-10-04",5026673],["2026-10-05",5065490]],"historySource":"rwatracker","change1d":0.007722269031853541,"change7d":null,"change30d":null},{"slug":"nvidia-coinbase-tokenized-stock","kind":"token","name":"NVIDIA (Coinbase Tokenized Stock)","symbol":"NVDAC","llama":null,"gecko":"nvidia-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":5038043.989792254,"price":239.7387123197795,"mcap":5038043.989792254,"volume24h":null,"priceChange24h":0.018641435009932476,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175596/large/nvda_200x200.png?1787068801","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175596/large/nvda_200x200.png?1787068801","listedAt":null,"stale":false,"series":[["2026-10-04",4558339],["2026-10-05",5038044]],"historySource":"rwatracker","change1d":0.10523679563811596,"change7d":null,"change30d":null},{"slug":"sectora","kind":"token","name":"Sectora","symbol":"SECT","llama":null,"gecko":"sectora","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":5034118.263663372,"price":0.10068182316531823,"mcap":5034118.263663372,"volume24h":null,"priceChange24h":0.0004312217913679962,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178857/large/sectora-200x200.png?1790513094","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178857/large/sectora-200x200.png?1790513094","listedAt":null,"stale":false,"series":[["2026-10-04",5032019],["2026-10-05",5034118]],"historySource":"rwatracker","change1d":0.0004171811877840733,"change7d":null,"change30d":null},{"slug":"broadcom-ondo-tokenized-stock","kind":"token","name":"Broadcom (Ondo Tokenized Stock)","symbol":"AVGOON","llama":null,"gecko":"broadcom-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4983051.504255881,"price":364.7645011647929,"mcap":4983051.504255881,"volume24h":null,"priceChange24h":0.015428024453476519,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68601/large/avgoon_160x160.png?1756129937","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68601/large/avgoon_160x160.png?1756129937","listedAt":null,"stale":false,"series":[["2026-10-04",4815867],["2026-10-05",4983052]],"historySource":"rwatracker","change1d":0.03471534912734937,"change7d":null,"change30d":null},{"slug":"eli-lilly-ondo-tokenized-stock","kind":"token","name":"Eli Lilly (Ondo Tokenized Stock)","symbol":"LLYON","llama":null,"gecko":"eli-lilly-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4980292.371969811,"price":1150.6871281205101,"mcap":4980292.371969811,"volume24h":null,"priceChange24h":0.0012049575711623776,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68643/large/llyon_160x160.png?1756156107","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68643/large/llyon_160x160.png?1756156107","listedAt":null,"stale":false,"series":[["2026-10-04",4958725],["2026-10-05",4980292]],"historySource":"rwatracker","change1d":0.004349378513591838,"change7d":null,"change30d":null},{"slug":"propchain","kind":"token","name":"Propchain","symbol":"PROPC","llama":null,"gecko":"propchain","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4978855.2274045115,"price":0.11444693599408995,"mcap":4978855.2274045115,"volume24h":null,"priceChange24h":-0.00809695083817117,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/30451/large/prop_%281%29.png?1702322253","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/30451/large/prop_%281%29.png?1702322253","listedAt":null,"stale":false,"series":[["2026-10-04",5021959],["2026-10-05",4978855]],"historySource":"rwatracker","change1d":-0.008583059438655009,"change7d":null,"change30d":null},{"slug":"neuberger-securitize-high-income-tokenized-fund","kind":"token","name":"Neuberger Securitize High Income Tokenized Fund","symbol":"HINC","llama":null,"gecko":"neuberger-securitize-high-income-tokenized-fund","issuer":null,"partOf":null,"categories":["private-credit"],"tags":[],"chains":[],"chainValues":null,"value":4885044.465,"price":977.008893,"mcap":4885044.465,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175595/large/hinc.png?1787066199","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175595/large/hinc.png?1787066199","listedAt":null,"stale":false,"series":[["2026-10-04",4885044],["2026-10-05",4885044]],"historySource":"rwatracker","change1d":9.518849775989497e-8,"change7d":null,"change30d":null},{"slug":"cerebras-bstocks-tokenized-stock","kind":"token","name":"Cerebras (bStocks Tokenized Stock)","symbol":"CBRSB","llama":null,"gecko":"cerebras-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4734447.611541404,"price":182.30881512000445,"mcap":4734447.611541404,"volume24h":null,"priceChange24h":-0.0005688603181804784,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174365/large/cbrsb-bstocks.png?1783452748","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174365/large/cbrsb-bstocks.png?1783452748","listedAt":null,"stale":false,"series":[["2026-10-04",3636910],["2026-10-05",4734448]],"historySource":"rwatracker","change1d":0.30177750110434526,"change7d":null,"change30d":null},{"slug":"axt-bstocks-tokenized-stock","kind":"token","name":"AXT (bStocks Tokenized Stock)","symbol":"AXTIB","llama":null,"gecko":"axt-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4731326.018364099,"price":86.61871037328446,"mcap":4731326.018364099,"volume24h":null,"priceChange24h":0.007956992913031494,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174759/large/axtbstock.png?1784795690","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174759/large/axtbstock.png?1784795690","listedAt":null,"stale":false,"series":[["2026-10-04",4283686],["2026-10-05",4731326]],"historySource":"rwatracker","change1d":0.10449879341391943,"change7d":null,"change30d":null},{"slug":"amd-xstock","kind":"token","name":"AMD xStock","symbol":"AMDX","llama":null,"gecko":"amd-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4685038.63299156,"price":632.0489959310165,"mcap":4685038.63299156,"volume24h":null,"priceChange24h":0.004128128085822893,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69642/large/Ticker_AMDx__Company_Name_AMD__size_200x200.png?1759233775","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69642/large/Ticker_AMDx__Company_Name_AMD__size_200x200.png?1759233775","listedAt":null,"stale":false,"series":[["2026-10-04",4680472],["2026-10-05",4685039]],"historySource":"rwatracker","change1d":0.0009756778785472498,"change7d":null,"change30d":null},{"slug":"apple-robinhood-tokenized-stock","kind":"token","name":"Apple • Robinhood Token","symbol":"AAPL","llama":null,"gecko":"apple-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4661400.769483263,"price":332.875,"mcap":4661400.769483263,"volume24h":null,"priceChange24h":-0.0014848366679665373,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174123/large/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9.png?1782444598","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174123/large/0xaf3d76f1834a1d425780943c99ea8a608f8a93f9.png?1782444598","listedAt":null,"stale":false,"series":[["2026-10-04",4661401],["2026-10-05",4661401]],"historySource":"rwatracker","change1d":-4.945224350511351e-8,"change7d":null,"change30d":null},{"slug":"oracle-ondo-tokenized-stock","kind":"token","name":"Oracle (Ondo Tokenized Stock)","symbol":"ORCLON","llama":null,"gecko":"oracle-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4618225.940221372,"price":143.91199877795611,"mcap":4618225.940221372,"volume24h":null,"priceChange24h":0.00004082750543961111,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68592/large/orclon_160x160.png?1756129828","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68592/large/orclon_160x160.png?1756129828","listedAt":null,"stale":false,"series":[["2026-10-04",4636567],["2026-10-05",4618226]],"historySource":"rwatracker","change1d":-0.0039557413445396,"change7d":null,"change30d":null},{"slug":"matrixdock-silver","kind":"token","name":"Matrixdock Silver","symbol":"XAGM","llama":null,"gecko":"matrixdock-silver","issuer":null,"partOf":null,"categories":["commodities"],"tags":[],"chains":[],"chainValues":null,"value":4616766.877556111,"price":63.20176220338828,"mcap":4616766.877556111,"volume24h":null,"priceChange24h":-0.008736784721431657,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172552/large/XAGM_icon.png?1773848751","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172552/large/XAGM_icon.png?1773848751","listedAt":null,"stale":false,"series":[["2026-10-04",4663868],["2026-10-05",4616767]],"historySource":"rwatracker","change1d":-0.010099154273639234,"change7d":null,"change30d":null},{"slug":"nebius-group-ondo-tokenized","kind":"token","name":"Nebius Group (Ondo Tokenized)","symbol":"NBISON","llama":null,"gecko":"nebius-group-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4608363.680521037,"price":233.67357115994966,"mcap":4608363.680521037,"volume24h":null,"priceChange24h":-0.028966165206923564,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172431/large/nbison_160x160.png?1773395603","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172431/large/nbison_160x160.png?1773395603","listedAt":null,"stale":false,"series":[["2026-10-04",4758012],["2026-10-05",4608364]],"historySource":"rwatracker","change1d":-0.031451858355750796,"change7d":null,"change30d":null},{"slug":"oracle-xstock","kind":"token","name":"Oracle xStock","symbol":"ORCLX","llama":null,"gecko":"oracle-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4576332.1224661255,"price":136.65587811386774,"mcap":4576332.1224661255,"volume24h":null,"priceChange24h":-0.04999565028108441,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55653/large/Ticker_ORCL__Company_Name_SP500__size_200x200_2x.png?1746864334","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55653/large/Ticker_ORCL__Company_Name_SP500__size_200x200_2x.png?1746864334","listedAt":null,"stale":false,"series":[["2026-10-04",4857363],["2026-10-05",4576332]],"historySource":"rwatracker","change1d":-0.0578566760470392,"change7d":null,"change30d":null},{"slug":"hathor","kind":"token","name":"Hathor","symbol":"HTR","llama":null,"gecko":"hathor","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4550824.462541726,"price":0.008805225732212887,"mcap":4550824.462541726,"volume24h":null,"priceChange24h":0.004047320677518119,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/12718/large/hathor_logo.png?1696512519","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/12718/large/hathor_logo.png?1696512519","listedAt":null,"stale":false,"series":[["2026-10-04",4443387],["2026-10-05",4550824]],"historySource":"rwatracker","change1d":0.02417918190374289,"change7d":null,"change30d":null},{"slug":"tokenized-bny-mellon-global-short-dated-high-yield-bond-fund","kind":"token","name":"Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund","symbol":"HYBOND","llama":null,"gecko":"tokenized-bny-mellon-global-short-dated-high-yield-bond-fund","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4502036.762834089,"price":1.72794427,"mcap":4502036.762834089,"volume24h":null,"priceChange24h":-0.000027395966349664352,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174105/large/HYBOND_%284%29.png?1782376098","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174105/large/HYBOND_%284%29.png?1782376098","listedAt":null,"stale":false,"series":[["2026-10-04",4402037],["2026-10-05",4502037]],"historySource":"rwatracker","change1d":0.02271670202546886,"change7d":null,"change30d":null},{"slug":"advanced-micro-devices-bstocks-tokenized-stock","kind":"token","name":"Advanced Micro Devices (bStocks Tokenized Stock)","symbol":"AMDB","llama":null,"gecko":"advanced-micro-devices-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4500350.685029146,"price":631.7180025489355,"mcap":4500350.685029146,"volume24h":null,"priceChange24h":-0.0031516542553129863,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176878/large/amdb.png?1788941339","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176878/large/amdb.png?1788941339","listedAt":null,"stale":false,"series":[["2026-10-04",4557362],["2026-10-05",4500351]],"historySource":"rwatracker","change1d":-0.012509718335048596,"change7d":null,"change30d":null},{"slug":"arowana","kind":"token","name":"Arowana","symbol":"ARW","llama":null,"gecko":"arowana","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4500057.078979894,"price":0.009000065698297406,"mcap":4500057.078979894,"volume24h":null,"priceChange24h":-0.0006057223085607804,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/67039/large/arw-logo.jpg?1751539721","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/67039/large/arw-logo.jpg?1751539721","listedAt":null,"stale":false,"series":[["2026-10-04",4501348],["2026-10-05",4500057]],"historySource":"rwatracker","change1d":-0.0002867854296327261,"change7d":null,"change30d":null},{"slug":"tsmc-xstock","kind":"token","name":"TSMC xStock","symbol":"TSMX","llama":null,"gecko":"tsmc-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4474231.389877502,"price":497.2786588440781,"mcap":4474231.389877502,"volume24h":null,"priceChange24h":0.015499850136123554,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69641/large/Ticker_TSMx__Company_Name_TSMC__size_200x200.png?1759233773","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69641/large/Ticker_TSMx__Company_Name_TSMC__size_200x200.png?1759233773","listedAt":null,"stale":false,"series":[["2026-10-04",4291707],["2026-10-05",4474231]],"historySource":"rwatracker","change1d":0.042529555227675576,"change7d":null,"change30d":null},{"slug":"tqqq-xstock","kind":"token","name":"TQQQ xStock","symbol":"TQQQX","llama":null,"gecko":"tqqq-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4462155.817670826,"price":84.12872254179624,"mcap":4462155.817670826,"volume24h":null,"priceChange24h":0.0439325305397296,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66700/large/TQQQx.png?1750267277","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66700/large/TQQQx.png?1750267277","listedAt":null,"stale":false,"series":[["2026-10-04",4256976],["2026-10-05",4462156]],"historySource":"rwatracker","change1d":0.0481984905883486,"change7d":null,"change30d":null},{"slug":"nest-treasury-vault","kind":"token","name":"Nest Treasury Vault","symbol":"NTBILL","llama":null,"gecko":"nest-treasury-vault","issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":4459185.451726691,"price":1.05881,"mcap":4459185.451726691,"volume24h":null,"priceChange24h":0.00012373911261119117,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55513/large/nTBILL-token.png?1746437745","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55513/large/nTBILL-token.png?1746437745","listedAt":null,"stale":false,"series":[["2026-10-04",4458635],["2026-10-05",4459185]],"historySource":"rwatracker","change1d":0.00012345745428609116,"change7d":null,"change30d":null},{"slug":"real-4","kind":"token","name":"Real","symbol":"REAL","llama":null,"gecko":"real-4","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4421895.472636686,"price":0.004421868255416737,"mcap":4421895.472636686,"volume24h":null,"priceChange24h":-0.00784887903744502,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69475/large/WechatIMG484.jpg?1758709133","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69475/large/WechatIMG484.jpg?1758709133","listedAt":null,"stale":false,"series":[["2026-10-04",4428152],["2026-10-05",4421895]],"historySource":"rwatracker","change1d":-0.001412898058448376,"change7d":null,"change30d":null},{"slug":"netx","kind":"token","name":"NetX","symbol":"NETX","llama":null,"gecko":"netx","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4408745.493199523,"price":0.16797500168915191,"mcap":4408745.493199523,"volume24h":null,"priceChange24h":-0.023671544509754627,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69164/large/netx-logo.jpeg?1757675112","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69164/large/netx-logo.jpeg?1757675112","listedAt":null,"stale":false,"series":[["2026-10-04",4501711],["2026-10-05",4408745]],"historySource":"rwatracker","change1d":-0.020651149485268465,"change7d":null,"change30d":null},{"slug":"lista-rwa","kind":"product","name":"Lista RWA","symbol":null,"llama":"lista-rwa","gecko":null,"issuer":"lista-dao","partOf":null,"categories":["tokenized-treasuries","private-credit","fixed-income"],"tags":["Other Fixed Income","Treasury Bills","Private Credit"],"chains":["Ethereum","Binance"],"chainValues":{"Ethereum":352664.98705,"Binance":4053077.92022},"value":4405742.907265814,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Real-World Asset (RWA) marketplace allows users to purchase tokenized RWAs like short-term U.S. treasuries and collateral loan obligations with crypto assets.","url":"https://lista.org/rwa","twitter":"LISTA_DAO","logo":"https://icons.llamao.fi/icons/protocols/lista-rwa","listedAt":"2025-12-10","stale":false,"series":[["2025-12-10",115],["2025-12-11",115],["2025-12-12",115],["2025-12-13",115],["2025-12-14",115],["2025-12-15",115],["2025-12-16",115],["2025-12-17",115],["2025-12-18",115],["2025-12-19",115],["2025-12-20",115],["2025-12-21",115],["2025-12-22",115],["2025-12-23",115],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",999741],["2026-01-07",999667],["2026-01-08",999014],["2026-01-09",999268],["2026-01-10",998853],["2026-01-11",998789],["2026-01-12",998709],["2026-01-13",999033],["2026-01-14",999767],["2026-01-15",1000495],["2026-01-16",1000429],["2026-01-17",1000392],["2026-01-18",1001231],["2026-01-19",999102],["2026-01-20",1000988],["2026-01-21",1000362],["2026-01-22",1000636],["2026-01-23",1000789],["2026-01-24",1000718],["2026-01-25",1000382],["2026-01-26",1000516],["2026-01-27",1001652],["2026-01-28",1001875],["2026-01-29",1001713],["2026-01-30",1000813],["2026-01-31",1000941],["2026-02-01",1001519],["2026-02-02",1001646],["2026-02-03",1001776],["2026-02-04",1001462],["2026-02-05",1000742],["2026-02-06",1002665],["2026-02-07",1002020],["2026-02-08",1002433],["2026-02-09",1002698],["2026-02-10",1002634],["2026-02-11",1003315],["2026-02-12",1003079],["2026-02-13",1002837],["2026-02-14",1003187],["2026-02-15",1003389],["2026-02-16",1003609],["2026-02-17",1003667],["2026-02-18",1003740],["2026-02-19",1003176],["2026-02-20",1003983],["2026-02-21",1004013],["2026-02-22",1004384],["2026-02-23",1004042],["2026-02-24",1004403],["2026-02-25",1004865],["2026-02-26",1005263],["2026-02-27",1005129],["2026-02-28",1004821],["2026-03-01",1005576],["2026-03-02",1004783],["2026-03-03",1005561],["2026-03-04",1005465],["2026-03-05",1005801],["2026-03-06",1005926],["2026-03-07",1005822],["2026-03-08",1005983],["2026-03-09",1005998],["2026-03-10",1005723],["2026-03-11",1005984],["2026-03-12",1006509],["2026-03-13",1006584],["2026-03-14",1006765],["2026-03-15",1007067],["2026-03-16",1006900],["2026-03-17",1006818],["2026-03-18",1006829],["2026-03-19",1006995],["2026-03-20",1006797],["2026-03-21",1006681],["2026-03-22",1007140],["2026-03-23",1007148],["2026-03-24",1006993],["2026-03-25",1007058],["2026-03-26",1007205],["2026-03-27",1006899],["2026-03-28",1007107],["2026-03-29",1007300],["2026-03-30",1007261],["2026-03-31",1007348],["2026-04-01",1007189],["2026-04-02",1008063],["2026-04-17",4029223],["2026-04-18",4030010],["2026-04-19",4030157],["2026-04-20",4031006],["2026-04-21",4033156],["2026-04-22",4030646],["2026-04-23",4031551],["2026-04-24",4031302],["2026-04-25",4031084],["2026-04-26",4030775],["2026-04-27",4031459],["2026-04-28",4030231],["2026-04-29",4030177],["2026-04-30",4028331],["2026-05-01",4029051],["2026-05-02",4030637],["2026-05-03",4031129],["2026-05-04",4030922],["2026-05-05",4031718],["2026-05-06",4031128],["2026-05-07",4031519],["2026-05-08",4031548],["2026-05-09",4031778],["2026-05-10",4031727],["2026-05-11",4030222],["2026-05-12",4030803],["2026-05-13",4031992],["2026-05-14",4030900],["2026-05-15",4031533],["2026-05-16",4030771],["2026-05-17",4031252],["2026-05-18",4031171],["2026-05-19",4030803],["2026-05-20",4029249],["2026-05-21",4029538],["2026-05-22",4030094],["2026-05-23",4029037],["2026-05-24",4028805],["2026-05-25",4028926],["2026-05-26",4029988],["2026-05-27",4027868],["2026-05-28",4027756],["2026-05-29",4028940],["2026-05-30",4029103],["2026-05-31",4029229],["2026-06-01",4028600],["2026-06-02",4029149],["2026-06-03",4031025],["2026-06-04",4029349],["2026-06-05",4027241],["2026-06-06",4033823],["2026-06-07",4033376],["2026-06-08",4032637],["2026-06-09",4033812],["2026-06-10",4032938],["2026-06-11",4031968],["2026-06-12",4031371],["2026-06-13",4033782],["2026-06-14",4031792],["2026-06-15",4032586],["2026-06-16",4034801],["2026-06-17",4033922],["2026-06-18",4046124],["2026-06-19",4044351],["2026-06-20",4043550],["2026-06-21",4044057],["2026-06-22",4044424],["2026-06-23",4045077],["2026-06-24",4044976],["2026-06-25",4042854],["2026-06-26",4042720],["2026-06-27",4042915],["2026-06-28",4044833],["2026-06-29",4041512],["2026-06-30",4044767],["2026-07-01",4048320],["2026-07-02",4041913],["2026-07-03",4045558],["2026-07-04",4046996],["2026-07-05",4046583],["2026-07-06",4046877],["2026-07-07",4047641],["2026-07-08",4047213],["2026-07-09",4047461],["2026-07-10",4051212],["2026-07-11",4052024],["2026-07-12",4053786],["2026-07-13",4053147],["2026-07-14",4051188],["2026-07-15",4058456],["2026-07-16",4058765],["2026-07-17",4056938],["2026-07-18",4058737],["2026-07-19",4058702],["2026-07-20",4058384],["2026-07-21",4058434],["2026-07-22",4059972],["2026-07-23",4060077],["2026-07-24",4058331],["2026-07-25",4058360],["2026-07-26",4057958],["2026-07-27",4058808],["2026-07-28",4055961],["2026-07-29",4057264],["2026-07-30",4057902],["2026-07-31",4058682],["2026-08-01",4058572],["2026-08-02",4059328],["2026-08-03",4058993],["2026-08-04",4059538],["2026-08-05",4060779],["2026-08-06",4060913],["2026-08-07",4059336],["2026-08-08",3853933],["2026-08-09",4060865],["2026-08-10",4060915],["2026-08-11",4064003],["2026-08-12",4070722],["2026-08-13",4073651],["2026-08-14",4070954],["2026-08-15",4071405],["2026-08-16",4070113],["2026-08-17",4073468],["2026-08-18",4074093],["2026-08-19",4074501],["2026-08-20",4075993],["2026-08-21",4065213],["2026-08-22",4066266],["2026-08-23",4066359],["2026-08-24",4063241],["2026-08-25",4063671],["2026-08-26",4063800],["2026-08-27",4064093],["2026-08-28",4064698],["2026-08-29",4066304],["2026-08-30",4066531],["2026-08-31",4428848],["2026-09-01",4428006],["2026-09-02",4415983],["2026-09-03",4422709],["2026-09-04",4431200],["2026-09-05",4428794],["2026-09-06",4428128],["2026-09-07",4427299],["2026-09-08",4426510],["2026-09-09",4420773],["2026-09-10",4424842],["2026-09-11",4418182],["2026-09-12",4421507],["2026-09-13",4421680],["2026-09-14",4420532],["2026-09-15",4416437],["2026-09-16",4414726],["2026-09-17",4414774],["2026-09-18",4420349],["2026-09-19",4423829],["2026-09-20",4423547],["2026-09-21",4424074],["2026-09-22",4423639],["2026-09-23",4423893],["2026-09-24",4417988],["2026-09-25",4415245],["2026-09-26",4417578],["2026-09-27",4417436],["2026-09-28",4414190],["2026-09-29",4403928],["2026-09-30",4408516],["2026-10-01",4405082],["2026-10-02",4408842],["2026-10-03",4406652],["2026-10-04",4405130],["2026-10-05",4405743]],"historySource":"defillama","change1d":0.00013913488723693086,"change7d":-0.0019136223710773616,"change30d":-0.005204823871732571},{"slug":"zeus-netwok-zbtc","kind":"token","name":"Zeus Network zBTC","symbol":"ZBTC","llama":null,"gecko":"zeus-netwok-zbtc","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4323663.675882457,"price":85544.55303864538,"mcap":4323663.675882457,"volume24h":null,"priceChange24h":-0.0003843740355970732,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55011/large/zBTC.png?1743161954","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55011/large/zBTC.png?1743161954","listedAt":null,"stale":false,"series":[["2026-10-04",4387279],["2026-10-05",4323664]],"historySource":"rwatracker","change1d":-0.01449994953991829,"change7d":null,"change30d":null},{"slug":"arm-holdings-plc-ondo-tokenized-stock","kind":"token","name":"Arm Holdings plc (Ondo Tokenized Stock)","symbol":"ARMON","llama":null,"gecko":"arm-holdings-plc-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4203739.017838327,"price":304.54123641984495,"mcap":4203739.017838327,"volume24h":null,"priceChange24h":-0.01526913951616151,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68572/large/armon_160x160.png?1756106342","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68572/large/armon_160x160.png?1756106342","listedAt":null,"stale":false,"series":[["2026-10-04",4310258],["2026-10-05",4203739]],"historySource":"rwatracker","change1d":-0.024712901678199492,"change7d":null,"change30d":null},{"slug":"openai-prestocks-2","kind":"token","name":"OpenAI PreStocks","symbol":"OPENAI","llama":null,"gecko":"openai-prestocks-2","issuer":null,"partOf":null,"categories":["private-equity"],"tags":[],"chains":[],"chainValues":null,"value":4191354.291065251,"price":2204.036146045762,"mcap":4191354.291065251,"volume24h":null,"priceChange24h":-0.012628701974823166,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69480/large/openai.png?1758716318","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69480/large/openai.png?1758716318","listedAt":null,"stale":false,"series":[["2026-10-04",4013436],["2026-10-05",4191354]],"historySource":"rwatracker","change1d":0.044330666059020495,"change7d":null,"change30d":null},{"slug":"direxion-semiconductor-bear-3x-etf-bstocks-tokenized-stock","kind":"token","name":"Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)","symbol":"SOXSB","llama":null,"gecko":"direxion-semiconductor-bear-3x-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4145981.585692288,"price":29.57299583920973,"mcap":4145981.585692288,"volume24h":null,"priceChange24h":-0.002016539943849055,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175191/large/SOXSB.png?1785458477","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175191/large/SOXSB.png?1785458477","listedAt":null,"stale":false,"series":[["2026-10-04",4063630],["2026-10-05",4145982]],"historySource":"rwatracker","change1d":0.020265522621963093,"change7d":null,"change30d":null},{"slug":"rayls","kind":"token","name":"Rayls","symbol":"RLS","llama":null,"gecko":"rayls","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":4128929.040240129,"price":0.002203162113543585,"mcap":4128929.040240129,"volume24h":null,"priceChange24h":0.02113227192688859,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70091/large/cgrLS.png?1760541265","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/70091/large/cgrLS.png?1760541265","listedAt":null,"stale":false,"series":[["2026-10-04",3966559],["2026-10-05",4128929]],"historySource":"rwatracker","change1d":0.04093473467560397,"change7d":null,"change30d":null},{"slug":"western-digital-bstocks-tokenized-stock","kind":"token","name":"Western Digital (bStocks Tokenized Stock)","symbol":"WDCB","llama":null,"gecko":"western-digital-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4090093.0773478034,"price":440.2466114169759,"mcap":4090093.0773478034,"volume24h":null,"priceChange24h":0.05391847216643544,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174364/large/wdcb-bstocks.png?1783452483","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174364/large/wdcb-bstocks.png?1783452483","listedAt":null,"stale":false,"series":[["2026-10-04",3553407],["2026-10-05",4090093]],"historySource":"rwatracker","change1d":0.15103422640519462,"change7d":null,"change30d":null},{"slug":"marvell-technology-rstock","kind":"token","name":"Marvell Technology Tokenized Stock (Reality)","symbol":"RMRVL","llama":null,"gecko":"marvell-technology-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4063571.601045379,"price":271.7717872233346,"mcap":4063571.601045379,"volume24h":null,"priceChange24h":-0.008077820673837907,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177018/large/fe9efd59c79e93440fc6058cafc562a7.png?1789116570","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177018/large/fe9efd59c79e93440fc6058cafc562a7.png?1789116570","listedAt":null,"stale":false,"series":[["2026-10-04",4101053],["2026-10-05",4063572]],"historySource":"rwatracker","change1d":-0.009139457342936327,"change7d":null,"change30d":null},{"slug":"coca-cola-ondo-tokenized-stock","kind":"token","name":"Coca-Cola (Ondo Tokenized Stock)","symbol":"KOON","llama":null,"gecko":"coca-cola-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":4016134.3301583533,"price":88.3169075152614,"mcap":4016134.3301583533,"volume24h":null,"priceChange24h":-0.02953423531676451,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68569/large/koon_160x160.png?1756106230","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68569/large/koon_160x160.png?1756106230","listedAt":null,"stale":false,"series":[["2026-10-04",4076983],["2026-10-05",4016134]],"historySource":"rwatracker","change1d":-0.014924926064603822,"change7d":null,"change30d":null},{"slug":"nawa-protocol","kind":"product","name":"Nawa Protocol","symbol":null,"llama":"nawa-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum","ZIGChain","CORE"],"chainValues":{"Ethereum":558252.78407,"ZIGChain":3448178.90089,"CORE":0.09683},"value":4006431.7817988256,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Nawa Finance is a Shariah-compliant yield protocol. Its flagship stable vaults accept USDT on Ethereum and USDC on ZIGChain and issue onchain vault shares, with yield generated from a real-economy remittance financing and private credit strategy curated by ZIGMarkets","url":"https://nawa.finance/","twitter":"nawafinance","logo":"https://icons.llamao.fi/icons/protocols/nawa-protocol","listedAt":"2025-04-25","stale":false,"series":[["2025-10-05",11383056],["2025-10-06",12066705],["2025-10-07",12142177],["2025-10-08",11849393],["2025-10-09",11886369],["2025-10-10",11710459],["2025-10-11",7735233],["2025-10-12",8269488],["2025-10-13",10908701],["2025-10-14",11006322],["2025-10-15",10686380],["2025-10-16",10494115],["2025-10-17",10043314],["2025-10-18",10186692],["2025-10-19",10071188],["2025-10-20",10316463],["2025-10-21",10473270],["2025-10-22",1054508],["2025-10-23",1009442],["2025-10-24",1023743],["2025-10-25",1024876],["2025-10-26",1021054],["2025-10-27",1041613],["2025-10-28",1036668],["2025-10-29",1012560],["2025-10-30",1025619],["2025-10-31",931515],["2025-11-01",1001244],["2025-11-02",1004654],["2025-11-03",1022870],["2025-11-04",747545],["2025-11-05",681406],["2025-11-06",726813],["2025-11-07",692978],["2025-11-08",779917],["2025-11-09",775959],["2025-11-10",781319],["2025-11-11",692879],["2025-11-12",656453],["2025-11-13",646067],["2025-11-14",594454],["2025-11-15",468631],["2025-11-16",472312],["2025-11-17",452338],["2025-11-18",444972],["2025-11-19",453723],["2025-11-20",436599],["2025-11-21",384832],["2025-11-22",360233],["2025-11-23",380408],["2025-11-24",380825],["2025-11-25",453902],["2025-11-26",449491],["2025-11-27",451315],["2025-11-28",445033],["2025-11-29",447562],["2025-11-30",439109],["2025-12-01",416617],["2025-12-02",322919],["2025-12-03",335254],["2025-12-04",357901],["2025-12-05",398242],["2025-12-06",396250],["2025-12-07",404943],["2025-12-08",394240],["2025-12-09",393703],["2025-12-10",404355],["2025-12-11",374049],["2025-12-12",368690],["2025-12-13",387751],["2025-12-14",479238],["2025-12-15",520339],["2025-12-16",494296],["2025-12-17",493639],["2025-12-18",527123],["2025-12-19",500687],["2025-12-20",595066],["2025-12-21",589451],["2025-12-22",575352],["2025-12-23",557153],["2025-12-24",540114],["2025-12-25",543675],["2025-12-26",519680],["2025-12-27",517454],["2025-12-28",518505],["2025-12-29",164595],["2025-12-30",517758],["2025-12-31",521523],["2026-01-01",509603],["2026-01-02",527829],["2026-01-03",553262],["2026-01-04",556358],["2026-01-05",569003],["2026-01-06",884640],["2026-01-07",879018],["2026-01-08",870185],["2026-01-09",863500],["2026-01-10",873406],["2026-01-11",466048],["2026-01-12",862031],["2026-01-13",860581],["2026-01-14",482350],["2026-01-15",914617],["2026-01-16",893168],["2026-01-17",475287],["2026-01-18",910175],["2026-01-19",899235],["2026-01-20",836224],["2026-01-21",758698],["2026-01-22",762800],["2026-01-23",726339],["2026-01-24",348778],["2026-01-25",348358],["2026-01-26",667896],["2026-01-27",715465],["2026-01-28",706050],["2026-01-29",685659],["2026-01-30",638113],["2026-01-31",592797],["2026-02-01",544549],["2026-02-02",547526],["2026-02-03",630648],["2026-02-04",592206],["2026-02-05",576665],["2026-02-06",529378],["2026-02-07",583623],["2026-02-08",594983],["2026-02-09",599034],["2026-02-10",311270],["2026-02-11",578148],["2026-02-12",572790],["2026-02-13",572529],["2026-02-14",587365],["2026-02-15",615435],["2026-02-16",594052],["2026-02-17",594052],["2026-02-18",589651],["2026-02-19",582574],["2026-02-20",573668],["2026-02-21",308202],["2026-02-22",301410],["2026-02-23",579005],["2026-02-24",551712],["2026-02-25",536881],["2026-02-26",564181],["2026-02-27",568564],["2026-02-28",538361],["2026-03-01",549268],["2026-03-02",543210],["2026-03-03",552335],["2026-03-04",558258],["2026-03-05",574936],["2026-03-06",570966],["2026-03-07",576953],["2026-03-08",293546],["2026-03-09",554079],["2026-03-10",557293],["2026-03-11",559212],["2026-03-12",559521],["2026-03-13",553898],["2026-03-14",563535],["2026-03-15",559380],["2026-03-16",300420],["2026-03-17",302291],["2026-03-18",556733],["2026-03-19",545607],["2026-03-20",263884],["2026-03-21",259816],["2026-03-22",252135],["2026-03-23",496830],["2026-03-24",482082],["2026-03-25",472291],["2026-03-26",477798],["2026-03-27",466868],["2026-03-28",451114],["2026-03-29",457113],["2026-03-30",343392],["2026-03-31",331395],["2026-04-01",328608],["2026-04-02",325605],["2026-04-03",326555],["2026-04-04",312455],["2026-04-05",320319],["2026-04-06",333105],["2026-04-07",325746],["2026-04-08",331017],["2026-04-09",325343],["2026-04-10",321984],["2026-04-11",321541],["2026-04-12",320373],["2026-04-13",317370],["2026-04-14",315566],["2026-04-15",320151],["2026-04-16",224767],["2026-04-17",224886],["2026-04-18",226634],["2026-04-19",226815],["2026-04-20",224450],["2026-04-21",227674],["2026-04-22",225079],["2026-04-23",225653],["2026-04-24",222378],["2026-04-25",224035],["2026-04-26",226098],["2026-04-27",225348],["2026-04-28",252831],["2026-04-29",254101],["2026-04-30",239146],["2026-05-01",225859],["2026-05-02",223033],["2026-05-03",214974],["2026-05-04",221061],["2026-05-05",221043],["2026-05-06",213684],["2026-05-07",216273],["2026-05-08",219453],["2026-05-09",224202],["2026-05-10",233792],["2026-05-11",260545],["2026-05-12",283602],["2026-05-13",284000],["2026-05-14",2525819],["2026-05-15",2561613],["2026-05-16",2570840],["2026-05-17",2872593],["2026-05-18",3173030],["2026-05-19",3414996],["2026-05-20",3541355],["2026-05-21",4042391],["2026-05-22",4065343],["2026-05-23",4067656],["2026-05-24",4067315],["2026-05-25",4090676],["2026-05-26",4082451],["2026-05-27",4101678],["2026-05-28",4133198],["2026-05-29",4120400],["2026-05-30",4097123],["2026-05-31",4099604],["2026-06-01",4101492],["2026-06-02",4131565],["2026-06-03",4165492],["2026-06-04",4180637],["2026-06-05",4174472],["2026-06-06",4127060],["2026-06-07",4139441],["2026-06-08",4164712],["2026-06-09",4204294],["2026-06-10",4199469],["2026-06-11",4172225],["2026-06-12",4181266],["2026-06-13",4179741],["2026-06-14",4176492],["2026-06-15",4184674],["2026-06-16",4188058],["2026-06-17",4169634],["2026-06-18",4160907],["2026-06-19",4153340],["2026-06-20",4149769],["2026-06-21",4131519],["2026-06-22",4113937],["2026-06-23",4148323],["2026-06-24",4122162],["2026-06-25",4112987],["2026-06-26",4105072],["2026-06-27",4121801],["2026-06-28",4121563],["2026-06-29",4118870],["2026-06-30",4129167],["2026-07-01",4125861],["2026-07-02",4160087],["2026-07-03",4140088],["2026-07-04",4140191],["2026-07-05",4150174],["2026-07-06",4151447],["2026-07-07",4139583],["2026-07-08",4144781],["2026-07-09",4126681],["2026-07-10",4126577],["2026-07-11",4131387],["2026-07-12",4134801],["2026-07-13",4133558],["2026-07-14",4111917],["2026-07-15",4130338],["2026-07-16",4126653],["2026-07-17",4124817],["2026-07-18",4122795],["2026-07-19",4123074],["2026-07-20",4121877],["2026-07-21",4120715],["2026-07-22",4118616],["2026-07-23",4121055],["2026-07-24",4117669],["2026-07-25",4118769],["2026-07-26",4119144],["2026-07-27",4118356],["2026-07-28",4114804],["2026-07-29",4111143],["2026-07-30",4115842],["2026-07-31",4122798],["2026-08-01",4115557],["2026-08-02",4112832],["2026-08-03",4140311],["2026-08-04",4141326],["2026-08-05",4142705],["2026-08-06",4142909],["2026-08-07",4142558],["2026-08-08",4142579],["2026-08-09",4142106],["2026-08-10",4142260],["2026-08-11",4035347],["2026-08-12",4030274],["2026-08-13",4026628],["2026-08-14",4042248],["2026-08-15",4150253],["2026-08-16",4148425],["2026-08-17",4038538],["2026-08-18",4138911],["2026-08-19",4242885],["2026-08-20",3977344],["2026-08-21",3982287],["2026-08-22",3982952],["2026-08-23",3982753],["2026-08-24",3982877],["2026-08-25",3988335],["2026-08-26",3988019],["2026-08-27",3988167],["2026-08-28",3988645],["2026-08-29",3988475],["2026-08-30",3985800],["2026-08-31",3988904],["2026-09-01",3989369],["2026-09-02",3988864],["2026-09-03",3979109],["2026-09-04",3979603],["2026-09-05",3980085],["2026-09-06",3980046],["2026-09-07",3979702],["2026-09-08",3983385],["2026-09-09",3983746],["2026-09-10",3988138],["2026-09-11",3988262],["2026-09-12",3988112],["2026-09-13",3988288],["2026-09-14",3987962],["2026-09-15",3988214],["2026-09-16",3987406],["2026-09-17",3987197],["2026-09-18",3986933],["2026-09-19",3995661],["2026-09-20",3995462],["2026-09-21",3995544],["2026-09-22",3998889],["2026-09-23",3999166],["2026-09-24",3999105],["2026-09-25",4002270],["2026-09-26",4002705],["2026-09-27",4003648],["2026-09-28",4004604],["2026-09-29",4005881],["2026-09-30",4006685],["2026-10-01",4006329],["2026-10-02",4002592],["2026-10-03",4003850],["2026-10-04",4004805],["2026-10-05",4006432]],"historySource":"defillama","change1d":0.00040620749295548704,"change7d":0.0004564201101596061,"change30d":0.006619653047315723},{"slug":"dextf","kind":"token","name":"Memento","symbol":"DEXTF","llama":null,"gecko":"dextf","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":3954228.8903255714,"price":0.04901287995292683,"mcap":3954228.8903255714,"volume24h":null,"priceChange24h":-0.1628991229963817,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/12634/large/Logo_DEXTF_avatar_gradientFG_transparentBG.png?1741774960","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/12634/large/Logo_DEXTF_avatar_gradientFG_transparentBG.png?1741774960","listedAt":null,"stale":false,"series":[["2026-10-04",4760174],["2026-10-05",3954229]],"historySource":"rwatracker","change1d":-0.16931001044802743,"change7d":null,"change30d":null},{"slug":"bitmine-xstock","kind":"token","name":"Bitmine xStock","symbol":"BMNRX","llama":null,"gecko":"bitmine-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3898376.8792855954,"price":27.082811189490652,"mcap":3898376.8792855954,"volume24h":null,"priceChange24h":-0.09765533271483738,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69618/large/Ticker_BMNRx__Company_Name_Bitmine_xStock__size_200x200.png?1759233186","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69618/large/Ticker_BMNRx__Company_Name_Bitmine_xStock__size_200x200.png?1759233186","listedAt":null,"stale":false,"series":[["2026-10-04",4320737],["2026-10-05",3898377]],"historySource":"rwatracker","change1d":-0.09775186981165589,"change7d":null,"change30d":null},{"slug":"amazon-bstocks-tokenized-stock","kind":"token","name":"Amazon (bStocks Tokenized Stock)","symbol":"AMZNB","llama":null,"gecko":"amazon-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3883945.0484008896,"price":251.61630680183578,"mcap":3883945.0484008896,"volume24h":null,"priceChange24h":-0.0030755017111254225,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175185/large/amznb.png?1785456628","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175185/large/amznb.png?1785456628","listedAt":null,"stale":false,"series":[["2026-10-04",3737552],["2026-10-05",3883945]],"historySource":"rwatracker","change1d":0.03916816365388083,"change7d":null,"change30d":null},{"slug":"microsoft-bstocks-tokenized-stock","kind":"token","name":"Microsoft (bStocks Tokenized Stock)","symbol":"MSFTB","llama":null,"gecko":"microsoft-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3852246.548580581,"price":525.4422069125616,"mcap":3852246.548580581,"volume24h":null,"priceChange24h":0.013203569853372515,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174258/large/bstocks_msftb.png?1782837051","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174258/large/bstocks_msftb.png?1782837051","listedAt":null,"stale":false,"series":[["2026-10-04",3100062],["2026-10-05",3852247]],"historySource":"rwatracker","change1d":0.2426353242549926,"change7d":null,"change30d":null},{"slug":"tokenforge","kind":"token","name":"tokenforge","symbol":"TKFG","llama":null,"gecko":"tokenforge","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":3834210.2714077365,"price":0.013769334237943019,"mcap":3834210.2714077365,"volume24h":null,"priceChange24h":-0.002872624112668183,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70998/large/tkfg-socialmedia-logo-round.png?1772952099","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/70998/large/tkfg-socialmedia-logo-round.png?1772952099","listedAt":null,"stale":false,"series":[["2026-10-04",3845311],["2026-10-05",3834210]],"historySource":"rwatracker","change1d":-0.002886822052173032,"change7d":null,"change30d":null},{"slug":"goldfinch","kind":"token","name":"Goldfinch","symbol":"GFI","llama":null,"gecko":"goldfinch","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":3830821.039964118,"price":0.04022183949602336,"mcap":3830821.039964118,"volume24h":null,"priceChange24h":-0.03569017492944674,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/19081/large/GOLDFINCH.png?1696518531","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/19081/large/GOLDFINCH.png?1696518531","listedAt":null,"stale":false,"series":[["2026-10-04",4014575],["2026-10-05",3830821]],"historySource":"rwatracker","change1d":-0.04577170934305175,"change7d":null,"change30d":null},{"slug":"lockheed-ondo-tokenized-stock","kind":"token","name":"Lockheed (Ondo Tokenized Stock)","symbol":"LMTON","llama":null,"gecko":"lockheed-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3814872.10828492,"price":518.4632800625355,"mcap":3814872.10828492,"volume24h":null,"priceChange24h":0.011821606163608573,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68618/large/lmton_160x160.png?1756130231","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68618/large/lmton_160x160.png?1756130231","listedAt":null,"stale":false,"series":[["2026-10-04",3769341],["2026-10-05",3814872]],"historySource":"rwatracker","change1d":0.012079328531146422,"change7d":null,"change30d":null},{"slug":"spdr-gold-shares-ondo-tokenized","kind":"token","name":"SPDR Gold Shares (Ondo Tokenized)","symbol":"GLDON","llama":null,"gecko":"spdr-gold-shares-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities","tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3701371.156317688,"price":379.6509251928491,"mcap":3701371.156317688,"volume24h":null,"priceChange24h":-0.004791269596329854,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71467/large/gldon_160x160.png?1767891536","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71467/large/gldon_160x160.png?1767891536","listedAt":null,"stale":false,"series":[["2026-10-04",3723163],["2026-10-05",3701371]],"historySource":"rwatracker","change1d":-0.005853045832887773,"change7d":null,"change30d":null},{"slug":"oracle-bstocks-tokenized-stock","kind":"token","name":"Oracle (bStocks Tokenized Stock)","symbol":"ORCLB","llama":null,"gecko":"oracle-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3697376.549517361,"price":142.7070722701266,"mcap":3697376.549517361,"volume24h":null,"priceChange24h":-0.0021680270738504083,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174766/large/oracle.png?1784797651","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174766/large/oracle.png?1784797651","listedAt":null,"stale":false,"series":[["2026-10-04",3711021],["2026-10-05",3697377]],"historySource":"rwatracker","change1d":-0.0036767376101183523,"change7d":null,"change30d":null},{"slug":"meta-coinbase-tokenized-stock","kind":"token","name":"Meta (Coinbase Tokenized Stock)","symbol":"METAC","llama":null,"gecko":"meta-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3596243.3367234194,"price":741.7310821959222,"mcap":3596243.3367234194,"volume24h":null,"priceChange24h":0.0159005896067208,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175599/large/meta_200x200.png?1787068803","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175599/large/meta_200x200.png?1787068803","listedAt":null,"stale":false,"series":[["2026-10-04",3878074],["2026-10-05",3596243]],"historySource":"rwatracker","change1d":-0.07267284308566073,"change7d":null,"change30d":null},{"slug":"pfizer-ondo-tokenized-stock","kind":"token","name":"Pfizer (Ondo Tokenized Stock)","symbol":"PFEON","llama":null,"gecko":"pfizer-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3528465.543097625,"price":null,"mcap":3528465.543097625,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68549/large/pfeon_160x160.png?1756105512","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68549/large/pfeon_160x160.png?1756105512","listedAt":null,"stale":false,"series":[["2026-10-04",3528466],["2026-10-05",3528466]],"historySource":"rwatracker","change1d":-1.294903720141015e-7,"change7d":null,"change30d":null},{"slug":"asml-holding-nv-ondo-tokenized-stock","kind":"token","name":"ASML Holding NV (Ondo Tokenized Stock)","symbol":"ASMLON","llama":null,"gecko":"asml-holding-nv-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3525845.8964140797,"price":1871.819116608022,"mcap":3525845.8964140797,"volume24h":null,"priceChange24h":-0.0004141079823000815,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68642/large/asmlon_160x160.png?1756156077","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68642/large/asmlon_160x160.png?1756156077","listedAt":null,"stale":false,"series":[["2026-10-04",3520247],["2026-10-05",3525846]],"historySource":"rwatracker","change1d":0.0015904839671988084,"change7d":null,"change30d":null},{"slug":"spdr-gold-shares-robinhood-token","kind":"token","name":"SPDR Gold Shares • Robinhood Token","symbol":"GLD","llama":null,"gecko":"spdr-gold-shares-robinhood-token","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities","tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3468466.0548788416,"price":379.565,"mcap":3468466.0548788416,"volume24h":null,"priceChange24h":-0.05168019987507808,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175452/large/GLD.png?1786367509","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175452/large/GLD.png?1786367509","listedAt":null,"stale":false,"series":[["2026-10-04",3468466],["2026-10-05",3468466]],"historySource":"rwatracker","change1d":1.582222274052524e-8,"change7d":null,"change30d":null},{"slug":"tradr-2x-long-sndk-etf-bstocks-tokenized-stock","kind":"token","name":"Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)","symbol":"SNXXB","llama":null,"gecko":"tradr-2x-long-sndk-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3406917.8597913063,"price":15.979563978051468,"mcap":3406917.8597913063,"volume24h":null,"priceChange24h":-0.017689631035138462,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174764/large/SNXXB.png?1784797018","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174764/large/SNXXB.png?1784797018","listedAt":null,"stale":false,"series":[["2026-10-04",3473936],["2026-10-05",3406918]],"historySource":"rwatracker","change1d":-0.019291702613028476,"change7d":null,"change30d":null},{"slug":"coherent-bstocks-tokenized-stock","kind":"token","name":"Coherent (bStocks Tokenized Stock)","symbol":"COHRB","llama":null,"gecko":"coherent-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3368353.6757561523,"price":333.7953485237888,"mcap":3368353.6757561523,"volume24h":null,"priceChange24h":-0.010521086131821497,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175306/large/COHRB.png?1786084098","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175306/large/COHRB.png?1786084098","listedAt":null,"stale":false,"series":[["2026-10-04",3420646],["2026-10-05",3368354]],"historySource":"rwatracker","change1d":-0.015287265693043872,"change7d":null,"change30d":null},{"slug":"alphabet-coinbase-tokenized-stock","kind":"token","name":"Alphabet (Coinbase Tokenized Stock)","symbol":"GOOGLC","llama":null,"gecko":"alphabet-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3338424.299244029,"price":345.9329738368368,"mcap":3338424.299244029,"volume24h":null,"priceChange24h":0.003883117173565405,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175598/large/goog_200x200.png?1787068802","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175598/large/goog_200x200.png?1787068802","listedAt":null,"stale":false,"series":[["2026-10-04",3235275],["2026-10-05",3338424]],"historySource":"rwatracker","change1d":0.03188269907319439,"change7d":null,"change30d":null},{"slug":"tesla-rstock-2","kind":"token","name":"Tesla Tokenized Stock (Reality)","symbol":"RTSLA","llama":null,"gecko":"tesla-rstock-2","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3330838.5156000173,"price":379.2706277103865,"mcap":3330838.5156000173,"volume24h":null,"priceChange24h":0.018507506058843073,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176981/large/d0f60177589e97f07752df43e49ade1a.png?1789116228","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176981/large/d0f60177589e97f07752df43e49ade1a.png?1789116228","listedAt":null,"stale":false,"series":[["2026-10-04",3302766],["2026-10-05",3330839]],"historySource":"rwatracker","change1d":0.008499698616255972,"change7d":null,"change30d":null},{"slug":"ishares-russell-2000-etf-ondo-tokenized-etf","kind":"token","name":"iShares Russell 2000 ETF (Ondo Tokenized ETF)","symbol":"IWMON","llama":null,"gecko":"ishares-russell-2000-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3314508.075769437,"price":null,"mcap":3314508.075769437,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68646/large/iwmon_160x160.png?1756156170","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68646/large/iwmon_160x160.png?1756156170","listedAt":null,"stale":false,"series":[["2026-10-04",3314508],["2026-10-05",3314508]],"historySource":"rwatracker","change1d":2.285993487158013e-8,"change7d":null,"change30d":null},{"slug":"united-states-oil-fund-ondo-tokenized","kind":"token","name":"United States Oil Fund (Ondo Tokenized)","symbol":"USOON","llama":null,"gecko":"united-states-oil-fund-ondo-tokenized","issuer":null,"partOf":null,"categories":["commodities","tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3264956.8134957245,"price":143.85674462087903,"mcap":3264956.8134957245,"volume24h":null,"priceChange24h":-0.027985392592697136,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71471/large/usoon_160x160.png?1767892001","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71471/large/usoon_160x160.png?1767892001","listedAt":null,"stale":false,"series":[["2026-10-04",3291951],["2026-10-05",3264957]],"historySource":"rwatracker","change1d":-0.008200057201421144,"change7d":null,"change30d":null},{"slug":"kamui","kind":"product","name":"Kamui","symbol":null,"llama":"kamui","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries","money-market-funds","private-credit","fixed-income"],"tags":["Treasury Bills","Money Market Funds","Private Credit","Other Fixed Income"],"chains":["Ethereum"],"chainValues":{"Ethereum":3264740.02453},"value":3264740.024529753,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Actively managed onchain vaults that allocate USDC into institutional real-world asset strategies including Treasuries, money-market funds, private credit, trade-finance receivables, and structured credit.","url":"","twitter":"KamuiFinance","logo":"https://icons.llamao.fi/icons/protocols/kamui","listedAt":"2026-09-14","stale":false,"series":[["2026-10-04",3256932],["2026-10-05",3264740]],"historySource":"rwatracker","change1d":0.00239735571075871,"change7d":null,"change30d":null},{"slug":"palo-alto-networks-ondo-tokenized-stock","kind":"token","name":"Palo Alto Networks (Ondo Tokenized Stock)","symbol":"PANWON","llama":null,"gecko":"palo-alto-networks-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3239429.3585414193,"price":406.56522516111994,"mcap":3239429.3585414193,"volume24h":null,"priceChange24h":0.008637026057227885,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68599/large/panwon_160x160.png?1756129923","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68599/large/panwon_160x160.png?1756129923","listedAt":null,"stale":false,"series":[["2026-10-04",3200673],["2026-10-05",3239429]],"historySource":"rwatracker","change1d":0.012108815408952825,"change7d":null,"change30d":null},{"slug":"proshares-ultrapro-qqq-bstocks-tokenized-stock","kind":"token","name":"ProShares UltraPro QQQ (bStocks Tokenized Stock)","symbol":"TQQQB","llama":null,"gecko":"proshares-ultrapro-qqq-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3222708.7250571777,"price":83.28260093972611,"mcap":3222708.7250571777,"volume24h":null,"priceChange24h":0.019190921794854356,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174767/large/proshares.png?1784798078","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174767/large/proshares.png?1784798078","listedAt":null,"stale":false,"series":[["2026-10-04",2751950],["2026-10-05",3222709]],"historySource":"rwatracker","change1d":0.17106369122156206,"change7d":null,"change30d":null},{"slug":"fxarbusdtry","kind":"token","name":"FXArbUSDTRY","symbol":"FXARBUSDTRY","llama":null,"gecko":"fxarbusdtry","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":3210987.194066036,"price":0.08725292301762201,"mcap":3210987.194066036,"volume24h":null,"priceChange24h":0.0013749265042650746,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173636/large/BMMF.png?1780627441","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173636/large/BMMF.png?1780627441","listedAt":null,"stale":false,"series":[["2026-10-04",2822661],["2026-10-05",3210987]],"historySource":"rwatracker","change1d":0.1375745064908737,"change7d":null,"change30d":null},{"slug":"qualcomm-ondo-tokenized-stock","kind":"token","name":"Qualcomm (Ondo Tokenized Stock)","symbol":"QCOMON","llama":null,"gecko":"qualcomm-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3201642.912123285,"price":184.77794749385976,"mcap":3201642.912123285,"volume24h":null,"priceChange24h":-0.020226973157119237,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68563/large/qcomon_160x160.png?1756106020","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68563/large/qcomon_160x160.png?1756106020","listedAt":null,"stale":false,"series":[["2026-10-04",3273881],["2026-10-05",3201643]],"historySource":"rwatracker","change1d":-0.02206497055840308,"change7d":null,"change30d":null},{"slug":"comtech-gold","kind":"product","name":"ComTech Gold","symbol":null,"llama":"comtech-gold","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":["XDC"],"chainValues":{"XDC":3188268.91995},"value":3188268.9199460326,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"ComTech introduces Gold token namely ComTech Gold ( $CGO ) built on XDC Network.","url":"https://comtechgold.com/Digitalgold","twitter":"ComTechOfficial","logo":"https://icons.llamao.fi/icons/protocols/comtech-gold","listedAt":"2024-12-12","stale":false,"series":[["2025-10-05",13618957],["2025-10-06",13708024],["2025-10-07",13929036],["2025-10-08",13979382],["2025-10-09",14092592],["2025-10-10",13945202],["2025-10-11",14059329],["2025-10-12",14083500],["2025-10-13",14166617],["2025-10-14",14437882],["2025-10-15",14607806],["2025-10-16",14718697],["2025-10-17",15292605],["2025-10-18",14858808],["2025-10-19",14817740],["2025-10-20",14864499],["2025-10-21",15285463],["2025-10-22",14402870],["2025-10-23",14344625],["2025-10-24",14445116],["2025-10-25",14342556],["2025-10-26",14393385],["2025-10-27",14239393],["2025-10-28",13985940],["2025-10-29",13738427],["2025-10-30",13696011],["2025-10-31",14007086],["2025-11-01",13893501],["2025-11-02",13850720],["2025-11-03",13836744],["2025-11-04",13887221],["2025-11-05",13639081],["2025-11-06",13812562],["2025-11-07",13804260],["2025-11-08",13863164],["2025-11-09",13938521],["2025-11-10",14050924],["2025-11-11",14288170],["2025-11-12",14386582],["2025-11-13",14549918],["2025-11-14",14533983],["2025-11-15",14094383],["2025-11-16",14118274],["2025-11-17",14174312],["2025-11-18",14022851],["2025-11-19",14124328],["2025-11-20",14208378],["2025-11-21",14128978],["2025-11-22",14058782],["2025-11-23",14100221],["2025-11-24",14151936],["2025-11-25",14371833],["2025-11-26",14346976],["2025-11-27",14465161],["2025-11-28",14411184],["2025-11-29",14572055],["2025-11-30",14597379],["2025-12-01",14671771],["2025-12-02",14678816],["2025-12-03",14613765],["2025-12-04",14603353],["2025-12-05",14579455],["2025-12-06",14531113],["2025-12-07",14569601],["2025-12-08",14557479],["2025-12-09",14566301],["2025-12-10",14611800],["2025-12-11",14703911],["2025-12-12",14815533],["2025-12-13",14878353],["2025-12-14",14881237],["2025-12-15",14916191],["2025-12-16",14961592],["2025-12-17",14961094],["2025-12-18",15007463],["2025-12-19",15020301],["2025-12-20",15013590],["2025-12-21",15055973],["2025-12-22",15084109],["2025-12-23",15477312],["2025-12-24",15651027],["2025-12-25",15429055],["2025-12-26",15478167],["2025-12-27",15712730],["2025-12-28",15652157],["2025-12-29",15713908],["2025-12-30",15019005],["2025-12-31",15033468],["2026-01-01",14940117],["2026-01-02",15042409],["2026-01-03",15000727],["2026-01-04",14972608],["2026-01-05",15152403],["2026-01-06",15424210],["2026-01-07",15597015],["2026-01-08",15434539],["2026-01-09",15490974],["2026-01-10",15557866],["2026-01-11",15542250],["2026-01-12",15734484],["2026-01-13",15886371],["2026-01-14",15949224],["2026-01-15",16024081],["2026-01-16",15935334],["2026-01-17",15922464],["2026-01-18",15926692],["2026-01-19",16222743],["2026-01-20",16191286],["2026-01-21",16531994],["2026-01-22",16634321],["2026-01-23",17148856],["2026-01-24",17281736],["2026-01-25",17277989],["2026-01-26",17444101],["2026-01-27",17420057],["2026-01-28",17918308],["2026-01-29",19060978],["2026-01-30",18775212],["2026-01-31",16947481],["2026-02-01",16917764],["2026-02-02",16920585],["2026-02-03",16506634],["2026-02-04",17058911],["2026-02-05",17387047],["2026-02-06",16315220],["2026-02-07",17116094],["2026-02-08",17162513],["2026-02-09",17459599],["2026-02-10",17440270],["2026-02-11",17354458],["2026-02-12",17546173],["2026-02-13",17072040],["2026-02-14",17326409],["2026-02-15",17327538],["2026-02-16",17432527],["2026-02-17",14897275],["2026-02-18",14515475],["2026-02-19",14851999],["2026-02-20",14941933],["2026-02-21",15124864],["2026-02-22",11198068],["2026-02-23",11428076],["2026-02-24",11451850],["2026-02-25",11253552],["2026-02-26",11282000],["2026-02-27",11304889],["2026-02-28",11467552],["2026-03-01",11402972],["2026-03-02",11744557],["2026-03-03",11701100],["2026-03-04",11189723],["2026-03-05",11295373],["2026-03-06",11106855],["2026-03-07",11192414],["2026-03-08",11200551],["2026-03-09",11056062],["2026-03-10",11244407],["2026-03-11",11342862],["2026-03-12",9918246],["2026-03-13",9827426],["2026-03-14",9570142],["2026-03-15",9614730],["2026-03-16",9610909],["2026-03-17",8051121],["2026-03-18",6268381],["2026-03-19",6068662],["2026-03-20",5812125],["2026-03-21",5598459],["2026-03-22",5608305],["2026-03-23",5602187],["2026-03-24",5566554],["2026-03-25",5676896],["2026-03-26",5675574],["2026-03-27",5556346],["2026-03-28",5567196],["2026-03-29",5589821],["2026-03-30",5620610],["2026-03-31",5664500],["2026-04-01",5875319],["2026-04-02",5990957],["2026-04-03",5802027],["2026-04-04",5803970],["2026-04-05",5803550],["2026-04-06",5770043],["2026-04-07",5845999],["2026-04-08",6042228],["2026-04-09",5902933],["2026-04-10",5959687],["2026-04-11",5901219],["2026-04-12",5899215],["2026-04-13",5861892],["2026-04-14",5966822],["2026-04-15",6059986],["2026-04-16",6065374],["2026-04-17",6002947],["2026-04-18",6013248],["2026-04-19",5996538],["2026-04-20",5946910],["2026-04-21",6041429],["2026-04-22",5942382],["2026-04-23",5946907],["2026-04-24",5887599],["2026-04-25",5852318],["2026-04-26",5852049],["2026-04-27",5872076],["2026-04-28",5887232],["2026-04-29",5765234],["2026-04-30",5709824],["2026-05-01",5799831],["2026-05-02",5726151],["2026-05-03",5738372],["2026-05-04",5778665],["2026-05-05",5666822],["2026-05-06",5758437],["2026-05-07",5878993],["2026-05-08",5877079],["2026-05-09",5861564],["2026-05-10",5859833],["2026-05-11",5897954],["2026-05-12",5953750],["2026-05-13",5906945],["2026-05-14",5889984],["2026-05-15",5798269],["2026-05-16",5649293],["2026-05-17",5659493],["2026-05-18",5689843],["2026-05-19",5715821],["2026-05-20",5614477],["2026-05-21",5678305],["2026-05-22",5689556],["2026-05-23",5576435],["2026-05-24",5599431],["2026-05-25",5724507],["2026-05-26",5713227],["2026-05-27",5654120],["2026-05-28",5564228],["2026-05-29",5624915],["2026-05-30",5627147],["2026-05-31",5628675],["2026-06-01",5690161],["2026-06-02",5604353],["2026-06-03",5608914],["2026-06-04",5566185],["2026-06-05",5577065],["2026-06-06",5370722],["2026-06-07",5368427],["2026-06-08",5443200],["2026-06-09",5409100],["2026-06-10",5271294],["2026-06-11",5101966],["2026-06-12",5278157],["2026-06-13",5222777],["2026-06-14",5244713],["2026-06-15",5379877],["2026-06-16",5412695],["2026-06-17",5417682],["2026-06-18",5360287],["2026-06-19",5254535],["2026-06-20",5194422],["2026-06-21",5188527],["2026-06-22",5184488],["2026-06-23",5238510],["2026-06-24",5143045],["2026-06-25",5022404],["2026-06-26",5028973],["2026-06-27",5059663],["2026-06-28",5057309],["2026-06-29",5080839],["2026-06-30",5003664],["2026-07-01",5008463],["2026-07-02",5060181],["2026-07-03",5161448],["2026-07-04",5171784],["2026-07-05",5192960],["2026-07-06",5243968],["2026-07-07",5208478],["2026-07-08",5121410],["2026-07-09",5108124],["2026-07-10",5169303],["2026-07-11",5117325],["2026-07-12",5128597],["2026-07-13",5107572],["2026-07-14",5004253],["2026-07-15",5078163],["2026-07-16",5080730],["2026-07-17",4988145],["2026-07-18",4983224],["2026-07-19",4998706],["2026-07-20",5004918],["2026-07-21",5040751],["2026-07-22",5116330],["2026-07-23",5171211],["2026-07-24",5080943],["2026-07-25",5014518],["2026-07-26",5031397],["2026-07-27",5121971],["2026-07-28",5095881],["2026-07-29",5043441],["2026-07-30",5118074],["2026-07-31",5125320],["2026-08-01",5037520],["2026-08-02",5061480],["2026-08-03",5090714],["2026-08-04",3117658],["2026-08-05",3130750],["2026-08-06",3296975],["2026-08-07",3273330],["2026-08-08",3317742],["2026-08-09",3321340],["2026-08-10",3336116],["2026-08-11",3402272],["2026-08-12",3375256],["2026-08-13",3408853],["2026-08-14",3364588],["2026-08-15",5421028],["2026-08-16",5435318],["2026-08-17",3360131],["2026-08-18",3400794],["2026-08-19",3359039],["2026-08-20",3486163],["2026-08-21",3486287],["2026-08-22",3511165],["2026-08-23",3513016],["2026-08-24",3550591],["2026-08-25",3599455],["2026-08-26",3588679],["2026-08-27",3551566],["2026-08-28",3546806],["2026-08-29",3394584],["2026-08-30",3413493],["2026-08-31",3448287],["2026-09-01",3427024],["2026-09-02",3341788],["2026-09-03",3374886],["2026-09-04",3448799],["2026-09-05",3378795],["2026-09-06",3380209],["2026-09-07",3416051],["2026-09-08",3405365],["2026-09-09",3354160],["2026-09-10",3389105],["2026-09-11",3328426],["2026-09-12",3328334],["2026-09-13",3335141],["2026-09-14",3343828],["2026-09-15",3308615],["2026-09-16",3302435],["2026-09-17",3304153],["2026-09-18",3355845],["2026-09-19",3345392],["2026-09-20",3338203],["2026-09-21",3376950],["2026-09-22",3372414],["2026-09-23",3362189],["2026-09-24",3307879],["2026-09-25",3294591],["2026-09-26",3270148],["2026-09-27",3269667],["2026-09-28",3277425],["2026-09-29",3173904],["2026-09-30",3220414],["2026-10-01",3197829],["2026-10-02",3221134],["2026-10-03",3161238],["2026-10-04",3168586],["2026-10-05",3188269]],"historySource":"defillama","change1d":0.006211893868758044,"change7d":-0.027203087806423464,"change30d":-0.05638876583337179},{"slug":"ast-spacemobile-ondo-tokenized","kind":"token","name":"AST SpaceMobile (Ondo Tokenized)","symbol":"ASTSON","llama":null,"gecko":"ast-spacemobile-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3182376.2920716773,"price":58.636495865975014,"mcap":3182376.2920716773,"volume24h":null,"priceChange24h":0.003764532812817533,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172479/large/astson_160x160.png?1773506781","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172479/large/astson_160x160.png?1773506781","listedAt":null,"stale":false,"series":[["2026-10-04",3175862],["2026-10-05",3182376]],"historySource":"rwatracker","change1d":0.002051188644745042,"change7d":null,"change30d":null},{"slug":"palantir-technologies-ondo-tokenized-stock","kind":"token","name":"Palantir Technologies (Ondo Tokenized Stock)","symbol":"PLTRON","llama":null,"gecko":"palantir-technologies-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3163151.2449303255,"price":189.39929386289677,"mcap":3163151.2449303255,"volume24h":null,"priceChange24h":0.0001647382562165963,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68594/large/pltron_160x160.png?1756129883","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68594/large/pltron_160x160.png?1756129883","listedAt":null,"stale":false,"series":[["2026-10-04",3162481],["2026-10-05",3163151]],"historySource":"rwatracker","change1d":0.00021193642912812493,"change7d":null,"change30d":null},{"slug":"qualcomm-bstocks-tokenized-stock","kind":"token","name":"Qualcomm (bStocks Tokenized Stock)","symbol":"QCOMB","llama":null,"gecko":"qualcomm-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3139512.762868627,"price":181.78660640920043,"mcap":3139512.762868627,"volume24h":null,"priceChange24h":-0.032226548894230295,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174371/large/qcomb-bstocks.png?1783454170","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174371/large/qcomb-bstocks.png?1783454170","listedAt":null,"stale":false,"series":[["2026-10-04",3145486],["2026-10-05",3139513]],"historySource":"rwatracker","change1d":-0.0018989870345546048,"change7d":null,"change30d":null},{"slug":"mimo-parallel-governance-token","kind":"token","name":"Parallel Governance","symbol":"PRL","llama":null,"gecko":"mimo-parallel-governance-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":3124518.366321481,"price":0.003124501542856525,"mcap":3124518.366321481,"volume24h":null,"priceChange24h":0.007072305160534362,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/16449/large/PRL.png?1746335634","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/16449/large/PRL.png?1746335634","listedAt":null,"stale":false,"series":[["2026-10-04",3133829],["2026-10-05",3124518]],"historySource":"rwatracker","change1d":-0.002971008845255809,"change7d":null,"change30d":null},{"slug":"kuma-protocol","kind":"product","name":"KUMA Protocol","symbol":null,"llama":"kuma-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Ethereum","Linea","Polygon","Telos"],"chainValues":{"Ethereum":3031736.84427,"Linea":34055.20676,"Polygon":1051.09123,"Telos":171.86546},"value":3067015.0077216425,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"The KUMA Protocol is a decentralized protocol issuing interest-bearing tokens backed by regulated NFTs, themselves backed by Real World Assets (RWA). At start the KUMA Protocol accepts regulated KUMA NFTs that are backed by sovereign bonds","url":"https://kuma.bond","twitter":"kumaprotocol","logo":"https://icons.llamao.fi/icons/protocols/kuma-protocol","listedAt":"2024-01-09","stale":false,"series":[["2025-10-05",2983069],["2025-10-06",2981708],["2025-10-07",2975242],["2025-10-08",2955174],["2025-10-09",2952145],["2025-10-10",2935459],["2025-10-11",2920162],["2025-10-12",2905281],["2025-10-13",2930615],["2025-10-14",2924193],["2025-10-15",2936572],["2025-10-16",2951495],["2025-10-17",2960553],["2025-10-18",2949019],["2025-10-19",2948728],["2025-10-20",2953370],["2025-10-21",2952777],["2025-10-22",2943304],["2025-10-23",2942980],["2025-10-24",2947493],["2025-10-25",2949609],["2025-10-26",2952205],["2025-10-27",2953221],["2025-10-28",2958002],["2025-10-29",2955321],["2025-10-30",2949305],["2025-10-31",2939383],["2025-11-01",2932834],["2025-11-02",2935134],["2025-11-03",2932068],["2025-11-04",2930147],["2025-11-05",2922353],["2025-11-06",2923047],["2025-11-07",2938329],["2025-11-08",2944383],["2025-11-09",2945052],["2025-11-10",2944895],["2025-11-11",2944541],["2025-11-12",2951376],["2025-11-13",2949477],["2025-11-14",2963201],["2025-11-15",2960273],["2025-11-16",2959822],["2025-11-17",2963266],["2025-11-18",2959533],["2025-11-19",2954539],["2025-11-20",2944246],["2025-11-21",2944774],["2025-11-22",2939938],["2025-11-23",2938204],["2025-11-24",2937735],["2025-11-25",2942538],["2025-11-26",2953964],["2025-11-27",2963220],["2025-11-28",2964048],["2025-11-29",2963473],["2025-11-30",2962933],["2025-12-01",2966533],["2025-12-02",2968211],["2025-12-03",2974715],["2025-12-04",2983155],["2025-12-05",2980757],["2025-12-06",2976660],["2025-12-07",2978384],["2025-12-08",2981010],["2025-12-09",2979873],["2025-12-10",2977979],["2025-12-11",2996013],["2025-12-12",3007778],["2025-12-13",3006325],["2025-12-14",3006614],["2025-12-15",3006343],["2025-12-16",3013282],["2025-12-17",3013884],["2025-12-18",3013143],["2025-12-19",3009354],["2025-12-20",3006325],["2025-12-21",3006132],["2025-12-22",3009584],["2025-12-23",3021451],["2025-12-24",3029099],["2025-12-25",3025207],["2025-12-26",3027596],["2025-12-27",3025401],["2025-12-28",3027801],["2025-12-29",3028547],["2025-12-30",3027499],["2025-12-31",3022836],["2026-01-01",3025018],["2026-01-02",3024996],["2026-01-03",3014294],["2026-01-04",3014358],["2026-01-05",3015000],["2026-01-06",3016693],["2026-01-07",3011792],["2026-01-08",3007894],["2026-01-09",3004537],["2026-01-10",2999054],["2026-01-11",2997004],["2026-01-12",3006873],["2026-01-13",3010848],["2026-01-14",3005487],["2026-01-15",3004780],["2026-01-16",2997314],["2026-01-17",2995810],["2026-01-18",2993742],["2026-01-19",3000901],["2026-01-20",3008328],["2026-01-21",3028556],["2026-01-22",3020413],["2026-01-23",3038353],["2026-01-24",3054833],["2026-01-25",3056815],["2026-01-26",3067459],["2026-01-27",3072747],["2026-01-28",3105686],["2026-01-29",3097231],["2026-01-30",3088021],["2026-01-31",3066685],["2026-02-01",3058520],["2026-02-02",3073188],["2026-02-03",3055496],["2026-02-04",3063323],["2026-02-05",3055107],["2026-02-06",3052254],["2026-02-07",3056632],["2026-02-08",3056833],["2026-02-09",3064145],["2026-02-10",3086674],["2026-02-11",3083130],["2026-02-12",3080152],["2026-02-13",3079304],["2026-02-14",3079979],["2026-02-15",3076357],["2026-02-16",3079641],["2026-02-17",3077153],["2026-02-18",3078985],["2026-02-19",3063740],["2026-02-20",3059309],["2026-02-21",3064043],["2026-02-22",3066150],["2026-02-23",3074950],["2026-02-24",3067971],["2026-02-25",3065079],["2026-02-26",3075794],["2026-02-27",3070832],["2026-02-28",3078487],["2026-03-01",3073805],["2026-03-02",3060922],["2026-03-03",3047816],["2026-03-04",3027774],["2026-03-05",3035030],["2026-03-06",3028334],["2026-03-07",3029525],["2026-03-08",3026987],["2026-03-09",3007764],["2026-03-10",3035489],["2026-03-11",3035092],["2026-03-12",3014405],["2026-03-13",3011302],["2026-03-14",2987291],["2026-03-15",2984373],["2026-03-16",2992642],["2026-03-17",3005877],["2026-03-18",3018967],["2026-03-19",2999629],["2026-03-20",3028661],["2026-03-21",3029180],["2026-03-22",3026153],["2026-03-23",3027699],["2026-03-24",3036211],["2026-03-25",3041734],["2026-03-26",3029297],["2026-03-27",3025635],["2026-03-28",3017080],["2026-03-29",3015753],["2026-03-30",3013946],["2026-03-31",3011734],["2026-04-01",3035128],["2026-04-02",3042459],["2026-04-03",3029627],["2026-04-04",3024361],["2026-04-05",3025021],["2026-04-06",3023808],["2026-04-07",3033802],["2026-04-08",3066714],["2026-04-09",3063596],["2026-04-10",3070650],["2026-04-11",3082860],["2026-04-12",3079582],["2026-04-13",3072079],["2026-04-14",3094179],["2026-04-15",3103524],["2026-04-16",3105833],["2026-04-17",3099771],["2026-04-18",3096869],["2026-04-19",3096370],["2026-04-20",3092902],["2026-04-21",3104161],["2026-04-22",3094457],["2026-04-23",3086408],["2026-04-24",3080889],["2026-04-25",3089609],["2026-04-26",3088028],["2026-04-27",3089145],["2026-04-28",3092313],["2026-04-29",3091103],["2026-04-30",3082018],["2026-05-01",3096072],["2026-05-02",3094249],["2026-05-03",3096178],["2026-05-04",3099780],["2026-05-05",3089264],["2026-05-06",3096010],["2026-05-07",3104574],["2026-05-08",3101528],["2026-05-09",3115084],["2026-05-10",3115084],["2026-05-11",3112293],["2026-05-12",3115413],["2026-05-13",3105868],["2026-05-14",3101186],["2026-05-15",3087523],["2026-05-16",3079180],["2026-05-17",3077451],["2026-05-18",3077211],["2026-05-19",3088442],["2026-05-20",3077577],["2026-05-21",3083149],["2026-05-22",3080863],["2026-05-23",3077713],["2026-05-24",3079287],["2026-05-25",3089139],["2026-05-26",3088740],["2026-05-27",3089508],["2026-05-28",3086366],["2026-05-29",3095165],["2026-05-30",3097366],["2026-05-31",3097542],["2026-06-01",3095159],["2026-06-02",3092010],["2026-06-03",3090049],["2026-06-04",3086133],["2026-06-05",3088679],["2026-06-06",3065223],["2026-06-07",3061789],["2026-06-08",3068449],["2026-06-09",3069513],["2026-06-10",3072989],["2026-06-11",3073846],["2026-06-12",3084283],["2026-06-13",3081656],["2026-06-14",3081822],["2026-06-15",3093440],["2026-06-16",3090946],["2026-06-17",3096882],["2026-06-18",3070598],["2026-06-19",3060153],["2026-06-20",3061964],["2026-06-21",3062273],["2026-06-22",3061783],["2026-06-23",3052469],["2026-06-24",3043007],["2026-06-25",3036135],["2026-06-26",3038687],["2026-06-27",3045300],["2026-06-28",3045967],["2026-06-29",3047243],["2026-06-30",3054316],["2026-07-01",3055188],["2026-07-02",3047080],["2026-07-03",3058794],["2026-07-04",3064022],["2026-07-05",3061637],["2026-07-06",3064690],["2026-07-07",3065184],["2026-07-08",3057683],["2026-07-09",3062438],["2026-07-10",3067381],["2026-07-11",3061627],["2026-07-12",3061417],["2026-07-13",3060318],["2026-07-14",3055128],["2026-07-15",3067371],["2026-07-16",3078724],["2026-07-17",3072541],["2026-07-18",3072693],["2026-07-19",3072177],["2026-07-20",3072031],["2026-07-21",3067812],["2026-07-22",3066920],["2026-07-23",3069453],["2026-07-24",3060121],["2026-07-25",3059746],["2026-07-26",3059101],["2026-07-27",3067865],["2026-07-28",3061811],["2026-07-29",3066865],["2026-07-30",3087870],["2026-07-31",3103012],["2026-08-01",3104443],["2026-08-02",3104361],["2026-08-03",3110911],["2026-08-04",3102578],["2026-08-05",3108105],["2026-08-06",3114402],["2026-08-07",3105681],["2026-08-08",3116519],["2026-08-09",3116351],["2026-08-10",3117082],["2026-08-11",3114496],["2026-08-12",3113556],["2026-08-13",3111121],["2026-08-14",3113937],["2026-08-15",3122096],["2026-08-16",3122574],["2026-08-17",3127024],["2026-08-18",3128901],["2026-08-19",3128889],["2026-08-20",3156038],["2026-08-21",3159308],["2026-08-22",3162454],["2026-08-23",3168406],["2026-08-24",3163021],["2026-08-25",3157607],["2026-08-26",3159560],["2026-08-27",3155973],["2026-08-28",3156110],["2026-08-29",3138596],["2026-08-30",3136735],["2026-08-31",3140775],["2026-09-01",3148825],["2026-09-02",3140648],["2026-09-03",3141640],["2026-09-04",3154686],["2026-09-05",3150842],["2026-09-06",3150333],["2026-09-07",3151680],["2026-09-08",3155570],["2026-09-09",3157354],["2026-09-10",3158441],["2026-09-11",3154420],["2026-09-12",3151088],["2026-09-13",3150114],["2026-09-14",3150513],["2026-09-15",3140453],["2026-09-16",3137421],["2026-09-17",3117863],["2026-09-18",3123290],["2026-09-19",3130614],["2026-09-20",3130899],["2026-09-21",3128225],["2026-09-22",3123141],["2026-09-23",3119341],["2026-09-24",3102323],["2026-09-25",3100697],["2026-09-26",3106391],["2026-09-27",3105375],["2026-09-28",3105658],["2026-09-29",3102077],["2026-09-30",3094905],["2026-10-01",3093254],["2026-10-02",3070973],["2026-10-03",3072877],["2026-10-04",3073687],["2026-10-05",3067015]],"historySource":"defillama","change1d":-0.0021706804493617934,"change7d":-0.012442771315565817,"change30d":-0.026604632120035693},{"slug":"rocket-lab-bstocks-tokenized-stock","kind":"token","name":"Rocket Lab (bStocks Tokenized Stock)","symbol":"RKLBB","llama":null,"gecko":"rocket-lab-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3034454.8207551213,"price":73.08241327503137,"mcap":3034454.8207551213,"volume24h":null,"priceChange24h":-0.018998530423950936,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174593/large/rklbb-bstocks.png?1784151033","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174593/large/rklbb-bstocks.png?1784151033","listedAt":null,"stale":false,"series":[["2026-10-04",2625460],["2026-10-05",3034455]],"historySource":"rwatracker","change1d":0.1557802521291969,"change7d":null,"change30d":null},{"slug":"nvidia-rstock-2","kind":"token","name":"Nvidia Tokenized Stock (Reality)","symbol":"RNVDA","llama":null,"gecko":"nvidia-rstock-2","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3027164.0264140507,"price":239.55513165182677,"mcap":3027164.0264140507,"volume24h":null,"priceChange24h":0.020854224837670264,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176982/large/6fbfd1a822f7bfdd58f92747b8acb518.png?1789116232","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176982/large/6fbfd1a822f7bfdd58f92747b8acb518.png?1789116232","listedAt":null,"stale":false,"series":[["2026-10-04",2506350],["2026-10-05",3027164]],"historySource":"rwatracker","change1d":0.20779780414309681,"change7d":null,"change30d":null},{"slug":"ishares-core-s-p-midcap-etf-ondo-tokenized-etf","kind":"token","name":"iShares Core S&P MidCap ETF (Ondo Tokenized ETF)","symbol":"IJHON","llama":null,"gecko":"ishares-core-s-p-midcap-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":3012175.5003184215,"price":74.39181587573624,"mcap":3012175.5003184215,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68611/large/ijhon_160x160.png?1756130078","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68611/large/ijhon_160x160.png?1756130078","listedAt":null,"stale":false,"series":[["2026-10-04",3016242],["2026-10-05",3012176]],"historySource":"rwatracker","change1d":-0.0013482007350797726,"change7d":null,"change30d":null},{"slug":"uranotoken","kind":"token","name":"UranoToken","symbol":"URANO","llama":null,"gecko":"uranotoken","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2997372.73796439,"price":0.05602619554024726,"mcap":2997372.73796439,"volume24h":null,"priceChange24h":0.0016376036999850286,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174804/large/dhn52l9prrir8rhuxcsxn8ko354d.?1784970670","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174804/large/dhn52l9prrir8rhuxcsxn8ko354d.?1784970670","listedAt":null,"stale":false,"series":[["2026-10-04",2992515],["2026-10-05",2997373]],"historySource":"rwatracker","change1d":0.001623296111929212,"change7d":null,"change30d":null},{"slug":"kea-credit","kind":"product","name":"Kea Credit","symbol":null,"llama":"kea-credit","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Hedera"],"chainValues":{"Hedera":2975875},"value":2975875,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Kea is a decentralized finance (DeFi) protocol focused on creating a programmable liquidity layer that bridges DeFi liquidity with traditional lending markets. By issuing short-term bridge financing and lending, Kea enables consistent high-yield returns and provides users with access to short-term liquidity","url":"https://kea.credit","twitter":"keacredit","logo":"https://icons.llamao.fi/icons/protocols/kea-credit","listedAt":"2025-09-12","stale":false,"series":[["2025-10-05",27262],["2025-10-06",27259],["2025-10-07",27260],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",181424],["2026-02-26",402248],["2026-02-27",522085],["2026-02-28",552865],["2026-03-01",552865],["2026-03-02",552865],["2026-03-03",614236],["2026-03-04",908737],["2026-03-05",1152357],["2026-03-06",1546187],["2026-03-07",1546187],["2026-03-08",1546187],["2026-03-09",1546187],["2026-03-10",1546187],["2026-03-11",1546187],["2026-03-12",1546187],["2026-03-13",1546187],["2026-03-14",1546187],["2026-03-15",1546187],["2026-03-16",1546187],["2026-03-17",1546187],["2026-03-18",1546187],["2026-03-19",1546187],["2026-03-20",1546187],["2026-03-21",1546187],["2026-03-22",1546187],["2026-03-23",1546187],["2026-03-24",1763687],["2026-03-25",2014187],["2026-03-26",2014187],["2026-03-27",2154687],["2026-03-28",2774687],["2026-03-29",2774687],["2026-03-30",2774687],["2026-03-31",2774687],["2026-04-01",2774687],["2026-04-02",2774687],["2026-04-03",2774687],["2026-04-04",2774687],["2026-04-05",2774687],["2026-04-06",2774687],["2026-04-07",2774687],["2026-04-08",2774687],["2026-04-09",2774687],["2026-04-10",2774687],["2026-04-11",2774687],["2026-04-12",2774687],["2026-04-13",2774687],["2026-04-14",2945649],["2026-04-15",2945649],["2026-04-16",3084384],["2026-04-17",3084384],["2026-04-18",3084384],["2026-04-19",3084384],["2026-04-20",3084384],["2026-04-21",3084384],["2026-04-22",3084384],["2026-04-23",3084384],["2026-04-24",3084384],["2026-04-25",3084384],["2026-04-26",3084384],["2026-04-27",3084384],["2026-04-28",3084384],["2026-04-29",3196699],["2026-04-30",3196699],["2026-05-01",3196699],["2026-05-02",3196699],["2026-05-03",3196699],["2026-05-04",3196699],["2026-05-05",3196699],["2026-05-06",3196699],["2026-05-07",3196699],["2026-05-08",3196699],["2026-05-09",3196699],["2026-05-10",3196699],["2026-05-11",3196699],["2026-05-12",3196699],["2026-05-13",3196699],["2026-05-14",3196699],["2026-05-15",3196699],["2026-05-16",3196699],["2026-05-17",3196699],["2026-05-18",3196699],["2026-05-19",3196699],["2026-05-20",3196699],["2026-05-21",3196699],["2026-05-22",3196699],["2026-05-23",3196699],["2026-05-24",3196699],["2026-05-25",3196699],["2026-05-26",3196699],["2026-05-27",3196699],["2026-05-28",3118949],["2026-05-29",3118949],["2026-05-30",3118949],["2026-05-31",3118949],["2026-06-01",3118949],["2026-06-02",3118949],["2026-06-03",3118949],["2026-06-04",3118949],["2026-06-05",3118949],["2026-06-06",3118949],["2026-06-07",3118949],["2026-06-08",3118949],["2026-06-09",3118949],["2026-06-10",2975875],["2026-06-11",2975875],["2026-06-12",2975875],["2026-06-13",2975875],["2026-06-14",2975875],["2026-06-15",2975875],["2026-06-16",2975875],["2026-06-17",2975875],["2026-06-18",2975875],["2026-06-19",2975875],["2026-06-20",2975875],["2026-06-21",2975875],["2026-06-22",2975875],["2026-06-23",2975875],["2026-06-24",2975875],["2026-06-25",2975875],["2026-06-26",2975875],["2026-06-27",2975875],["2026-06-28",2975875],["2026-06-29",2975875],["2026-06-30",2975875],["2026-07-01",2975875],["2026-07-02",2975875],["2026-07-03",2975875],["2026-07-04",2975875],["2026-07-05",2975875],["2026-07-06",2975875],["2026-07-07",2975875],["2026-07-08",2975875],["2026-07-09",2975875],["2026-07-10",2975875],["2026-07-11",2975875],["2026-07-12",2975875],["2026-07-13",2975875],["2026-07-14",2975875],["2026-07-15",2975875],["2026-07-16",2975875],["2026-07-17",2975875],["2026-07-18",2975875],["2026-07-19",2975875],["2026-07-20",2975875],["2026-07-21",2975875],["2026-07-22",2975875],["2026-07-23",2975875],["2026-07-24",2975875],["2026-07-25",2975875],["2026-07-26",2975875],["2026-07-27",2975875],["2026-07-28",2975875],["2026-07-29",2975875],["2026-07-30",2975875],["2026-07-31",2975875],["2026-08-01",2975875],["2026-08-02",2975875],["2026-08-03",2975875],["2026-08-04",2975875],["2026-08-05",2975875],["2026-08-06",2975875],["2026-08-07",2975875],["2026-08-08",2975875],["2026-08-09",2975875],["2026-08-10",2975875],["2026-08-11",2975875],["2026-08-12",2975875],["2026-08-13",2975875],["2026-08-14",2975875],["2026-08-15",2975875],["2026-08-16",2975875],["2026-08-17",2975875],["2026-08-18",2975875],["2026-08-19",2975875],["2026-08-20",2975875],["2026-08-21",2975875],["2026-08-22",2975875],["2026-08-23",2975875],["2026-08-24",2975875],["2026-08-25",2975875],["2026-08-26",2975875],["2026-08-27",2975875],["2026-08-28",2975875],["2026-08-29",2975875],["2026-08-30",2975875],["2026-08-31",2975875],["2026-09-01",2975875],["2026-09-02",2975875],["2026-09-03",2975875],["2026-09-04",2975875],["2026-09-05",2975875],["2026-09-06",2975875],["2026-09-07",2975875],["2026-09-08",2975875],["2026-09-09",2975875],["2026-09-10",2975875],["2026-09-11",2975875],["2026-09-12",2975875],["2026-09-13",2975875],["2026-09-14",2975875],["2026-09-15",2975875],["2026-09-16",2975875],["2026-09-17",2975875],["2026-09-18",2975875],["2026-09-19",2975875],["2026-09-20",2975875],["2026-09-21",2975875],["2026-09-22",2975875],["2026-09-23",2975875],["2026-09-24",2975875],["2026-09-25",2975875],["2026-09-26",2975875],["2026-09-27",2975875],["2026-09-28",2975875],["2026-09-29",2975875],["2026-09-30",2975875],["2026-10-01",2975875],["2026-10-02",2975875],["2026-10-03",2975875],["2026-10-04",2975875],["2026-10-05",2975875]],"historySource":"defillama","change1d":0,"change7d":0,"change30d":0},{"slug":"iren-ondo-tokenized-stock","kind":"token","name":"IREN (Ondo Tokenized Stock)","symbol":"IRENON","llama":null,"gecko":"iren-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2953000.7046952522,"price":40.75534879560491,"mcap":2953000.7046952522,"volume24h":null,"priceChange24h":-0.028730319912284124,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71431/large/irenon_160x160.png?1767882809","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71431/large/irenon_160x160.png?1767882809","listedAt":null,"stale":false,"series":[["2026-10-04",3039273],["2026-10-05",2953001]],"historySource":"rwatracker","change1d":-0.028385832830663045,"change7d":null,"change30d":null},{"slug":"palantir-xstock","kind":"token","name":"Palantir xStock","symbol":"PLTRX","llama":null,"gecko":"palantir-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2920194.752084047,"price":190.85475660561616,"mcap":2920194.752084047,"volume24h":null,"priceChange24h":0.011457717960781003,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55654/large/Ticker_PLTR__Company_Name_SP500__size_200x200_2x.png?1746864347","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55654/large/Ticker_PLTR__Company_Name_SP500__size_200x200_2x.png?1746864347","listedAt":null,"stale":false,"series":[["2026-10-04",2858899],["2026-10-05",2920195]],"historySource":"rwatracker","change1d":0.021440334927553255,"change7d":null,"change30d":null},{"slug":"petrobras-ondo-tokenized-stock","kind":"token","name":"Petrobras (Ondo Tokenized Stock)","symbol":"PBRON","llama":null,"gecko":"petrobras-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2911317.0874003386,"price":25.1136845418699,"mcap":2911317.0874003386,"volume24h":null,"priceChange24h":0.10684777304306109,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68545/large/pbron_160x160.png?1756105320","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68545/large/pbron_160x160.png?1756105320","listedAt":null,"stale":false,"series":[["2026-10-04",2673672],["2026-10-05",2911317]],"historySource":"rwatracker","change1d":0.08888341105428736,"change7d":null,"change30d":null},{"slug":"charred-treasures","kind":"token","name":"Charred Treasures","symbol":"CHARRED","llama":null,"gecko":"charred-treasures","issuer":null,"partOf":null,"categories":["rwa-tokens","collectibles"],"tags":[],"chains":[],"chainValues":null,"value":2905255.275515918,"price":1.815784547197449,"mcap":2905255.275515918,"volume24h":null,"priceChange24h":0.000011723314283830219,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71028/large/charred_200*200.png?1765337037","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71028/large/charred_200*200.png?1765337037","listedAt":null,"stale":false,"series":[["2026-10-04",2927891],["2026-10-05",2905255]],"historySource":"rwatracker","change1d":-0.007731068022710492,"change7d":null,"change30d":null},{"slug":"oklo-inc-rstock","kind":"token","name":"Oklo Tokenized Stock (Reality)","symbol":"ROKLO","llama":null,"gecko":"oklo-inc-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2879481.253820939,"price":36.08625386640966,"mcap":2879481.253820939,"volume24h":null,"priceChange24h":0.003231967373079355,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177031/large/4f03d69cdb21f6d2dbb63762204730c0.png?1789116610","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177031/large/4f03d69cdb21f6d2dbb63762204730c0.png?1789116610","listedAt":null,"stale":false,"series":[["2026-10-04",2598716],["2026-10-05",2879481]],"historySource":"rwatracker","change1d":0.10803999121910166,"change7d":null,"change30d":null},{"slug":"cisco-systems-ondo-tokenized-stock","kind":"token","name":"Cisco Systems (Ondo Tokenized Stock)","symbol":"CSCOON","llama":null,"gecko":"cisco-systems-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2879146.0493739336,"price":114.63180980784018,"mcap":2879146.0493739336,"volume24h":null,"priceChange24h":0.009897316749127564,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68566/large/cscoon_160x160.png?1756106113","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68566/large/cscoon_160x160.png?1756106113","listedAt":null,"stale":false,"series":[["2026-10-04",2852777],["2026-10-05",2879146]],"historySource":"rwatracker","change1d":0.009243291492441779,"change7d":null,"change30d":null},{"slug":"tesla-robinhood-tokenized-stock","kind":"token","name":"Tesla • Robinhood Token","symbol":"TSLA","llama":null,"gecko":"tesla-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2866661.8701513717,"price":379.28999999999996,"mcap":2866661.8701513717,"volume24h":null,"priceChange24h":0.020653095273333838,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174112/large/0x322f0929c4625ed5bad873c95208d54e1c003b2d.png?1782444570","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174112/large/0x322f0929c4625ed5bad873c95208d54e1c003b2d.png?1782444570","listedAt":null,"stale":false,"series":[["2026-10-04",2866662],["2026-10-05",2866662]],"historySource":"rwatracker","change1d":-4.529610686746423e-8,"change7d":null,"change30d":null},{"slug":"apple-coinbase-tokenized-stock","kind":"token","name":"Apple (Coinbase Tokenized Stock)","symbol":"AAPLC","llama":null,"gecko":"apple-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2845809.230233627,"price":332.86778095829595,"mcap":2845809.230233627,"volume24h":null,"priceChange24h":-0.001449114403706369,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175597/large/aapl_200x200.png?1787068801","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175597/large/aapl_200x200.png?1787068801","listedAt":null,"stale":false,"series":[["2026-10-04",2818630],["2026-10-05",2845809]],"historySource":"rwatracker","change1d":0.009642709484262534,"change7d":null,"change30d":null},{"slug":"chevron-ondo-tokenized-stock","kind":"token","name":"Chevron (Ondo Tokenized Stock)","symbol":"CVXON","llama":null,"gecko":"chevron-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2771571.635270543,"price":212.19888925950346,"mcap":2771571.635270543,"volume24h":null,"priceChange24h":-0.002901625613977548,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68597/large/cvxon_160x160.png?1756129908","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68597/large/cvxon_160x160.png?1756129908","listedAt":null,"stale":false,"series":[["2026-10-04",2776162],["2026-10-05",2771572]],"historySource":"rwatracker","change1d":-0.001653493106474719,"change7d":null,"change30d":null},{"slug":"unisocks","kind":"token","name":"Unisocks","symbol":"SOCKS","llama":null,"gecko":"unisocks","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2768160.943157909,"price":null,"mcap":2768160.943157909,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/10717/large/qFrcoiM.png?1696510685","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/10717/large/qFrcoiM.png?1696510685","listedAt":null,"stale":false,"series":[["2026-10-04",2768161],["2026-10-05",2768161]],"historySource":"rwatracker","change1d":-2.0534243141077148e-8,"change7d":null,"change30d":null},{"slug":"applied-materials-bstocks-tokenized-stock","kind":"token","name":"Applied Materials (bStocks Tokenized Stock)","symbol":"AMATB","llama":null,"gecko":"applied-materials-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2760231.0324408817,"price":542.9836325745387,"mcap":2760231.0324408817,"volume24h":null,"priceChange24h":-0.0008962474423359618,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175183/large/Amatb.png?1785456031","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175183/large/Amatb.png?1785456031","listedAt":null,"stale":false,"series":[["2026-10-04",2758176],["2026-10-05",2760231]],"historySource":"rwatracker","change1d":0.0007450693650012583,"change7d":null,"change30d":null},{"slug":"invesco-qqq-robinhood-tokenized-stock","kind":"token","name":"Invesco QQQ • Robinhood Token","symbol":"QQQ","llama":null,"gecko":"invesco-qqq-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2756561.647405862,"price":756.45,"mcap":2756561.647405862,"volume24h":null,"priceChange24h":0.006319010243448183,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174119/large/0xd5f3879160bc7c32ebb4dc785f8a4f505888de68.png?1782444588","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174119/large/0xd5f3879160bc7c32ebb4dc785f8a4f505888de68.png?1782444588","listedAt":null,"stale":false,"series":[["2026-10-04",2756562],["2026-10-05",2756562]],"historySource":"rwatracker","change1d":-1.2791083172556795e-7,"change7d":null,"change30d":null},{"slug":"jpmorgan-chase-ondo-tokenized-stock","kind":"token","name":"JPMorgan Chase (Ondo Tokenized Stock)","symbol":"JPMON","llama":null,"gecko":"jpmorgan-chase-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2751608.7108119344,"price":337.458104321305,"mcap":2751608.7108119344,"volume24h":null,"priceChange24h":0.005648062195131941,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68602/large/jpmon_160x160.png?1756129944","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68602/large/jpmon_160x160.png?1756129944","listedAt":null,"stale":false,"series":[["2026-10-04",2735131],["2026-10-05",2751609]],"historySource":"rwatracker","change1d":0.006024468594716097,"change7d":null,"change30d":null},{"slug":"broadcom-rstock","kind":"token","name":"Broadcom Tokenized Stock (Reality)","symbol":"RAVGO","llama":null,"gecko":"broadcom-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2710276.2348330547,"price":362.43237569846247,"mcap":2710276.2348330547,"volume24h":null,"priceChange24h":0.01657949772931968,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176996/large/bd795a221283e282a7e0580316680a66.png?1789116319","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176996/large/bd795a221283e282a7e0580316680a66.png?1789116319","listedAt":null,"stale":false,"series":[["2026-10-04",2716686],["2026-10-05",2710276]],"historySource":"rwatracker","change1d":-0.0023594059699741854,"change7d":null,"change30d":null},{"slug":"bloom-energy-bstocks-tokenized-stock","kind":"token","name":"Bloom Energy (bStocks Tokenized Stock)","symbol":"BEB","llama":null,"gecko":"bloom-energy-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2707773.1442036796,"price":287.08019804890216,"mcap":2707773.1442036796,"volume24h":null,"priceChange24h":-0.0007748023553023531,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175187/large/BEB.png?1785457021","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175187/large/BEB.png?1785457021","listedAt":null,"stale":false,"series":[["2026-10-04",2721320],["2026-10-05",2707773]],"historySource":"rwatracker","change1d":-0.0049780458734439035,"change7d":null,"change30d":null},{"slug":"procter-gamble-ondo-tokenized-stock","kind":"token","name":"Procter & Gamble (Ondo Tokenized Stock)","symbol":"PGON","llama":null,"gecko":"procter-gamble-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2702207.603609206,"price":150.0244258829622,"mcap":2702207.603609206,"volume24h":null,"priceChange24h":0.015010974748012641,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68593/large/pgon_160x160.png?1756129875","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68593/large/pgon_160x160.png?1756129875","listedAt":null,"stale":false,"series":[["2026-10-04",2671107],["2026-10-05",2702208]],"historySource":"rwatracker","change1d":0.011643338739034474,"change7d":null,"change30d":null},{"slug":"kraq-xstock","kind":"token","name":"KRAQ xStock","symbol":"KRAQX","llama":null,"gecko":"kraq-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2698372.7085100873,"price":null,"mcap":2698372.7085100873,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102171954/large/Ticker_KRAQx__Company_Name_KRAKacquisition__Size_64x64.png?1770653591","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102171954/large/Ticker_KRAQx__Company_Name_KRAKacquisition__Size_64x64.png?1770653591","listedAt":null,"stale":false,"series":[["2026-10-04",2698373],["2026-10-05",2698373]],"historySource":"rwatracker","change1d":-1.0802432156809126e-7,"change7d":null,"change30d":null},{"slug":"alibaba-ondo-tokenized-stock","kind":"token","name":"Alibaba (Ondo Tokenized Stock)","symbol":"BABAON","llama":null,"gecko":"alibaba-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2683835.0078327693,"price":111.85832347979718,"mcap":2683835.0078327693,"volume24h":null,"priceChange24h":0.04577899748540506,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68600/large/babaon_160x160.png?1756129931","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68600/large/babaon_160x160.png?1756129931","listedAt":null,"stale":false,"series":[["2026-10-04",2578742],["2026-10-05",2683835]],"historySource":"rwatracker","change1d":0.040753595292886725,"change7d":null,"change30d":null},{"slug":"stau","kind":"token","name":"STAU","symbol":"STAU","llama":null,"gecko":"stau","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2552996.1991866,"price":null,"mcap":2552996.1991866,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/52341/large/STAU.png?1742637079","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/52341/large/STAU.png?1742637079","listedAt":null,"stale":false,"series":[["2026-10-04",2552996],["2026-10-05",2552996]],"historySource":"rwatracker","change1d":7.802072538045562e-8,"change7d":null,"change30d":null},{"slug":"amazon-coinbase-tokenized-stock","kind":"token","name":"Amazon (Coinbase Tokenized Stock)","symbol":"AMZNC","llama":null,"gecko":"amazon-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2542400.2689472903,"price":251.61049325349998,"mcap":2542400.2689472903,"volume24h":null,"priceChange24h":-0.0030478043775209775,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178280/large/amzn-200.png?1789233782","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178280/large/amzn-200.png?1789233782","listedAt":null,"stale":false,"series":[["2026-10-04",2506227],["2026-10-05",2542400]],"historySource":"rwatracker","change1d":0.01443335697336684,"change7d":null,"change30d":null},{"slug":"ishares-china-large-cap-etf-ondo-tokenized","kind":"token","name":"iShares China Large-Cap ETF (Ondo Tokenized)","symbol":"FXION","llama":null,"gecko":"ishares-china-large-cap-etf-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2470419.9745663274,"price":33.97895508147511,"mcap":2470419.9745663274,"volume24h":null,"priceChange24h":0.01826669955661729,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172421/large/fxion_160x160.png?1773394705","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172421/large/fxion_160x160.png?1773394705","listedAt":null,"stale":false,"series":[["2026-10-04",3161727],["2026-10-05",2470420]],"historySource":"rwatracker","change1d":-0.21864855043894446,"change7d":null,"change30d":null},{"slug":"mcdonald-s-ondo-tokenized-stock","kind":"token","name":"McDonald's (Ondo Tokenized Stock)","symbol":"MCDON","llama":null,"gecko":"mcdonald-s-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2464646.2336251084,"price":238.13237277922212,"mcap":2464646.2336251084,"volume24h":null,"priceChange24h":0.001745771689909841,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68620/large/mcdon_160x160.png?1756130244","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68620/large/mcdon_160x160.png?1756130244","listedAt":null,"stale":false,"series":[["2026-10-04",2451332],["2026-10-05",2464646]],"historySource":"rwatracker","change1d":0.005431428148087805,"change7d":null,"change30d":null},{"slug":"backed-ibta-treasury-bond-1-3yr","kind":"token","name":"Backed IBTA $ Treasury Bond 1-3yr","symbol":"BIBTA","llama":null,"gecko":"backed-ibta-treasury-bond-1-3yr","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2463937.320533661,"price":5.95,"mcap":2463937.320533661,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/31880/large/200p_bIBTA_3.png?1740625665","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/31880/large/200p_bIBTA_3.png?1740625665","listedAt":null,"stale":false,"series":[["2026-10-04",2463937],["2026-10-05",2463937]],"historySource":"rwatracker","change1d":1.3009003930368104e-7,"change7d":null,"change30d":null},{"slug":"allo","kind":"token","name":"Allo","symbol":"RWA","llama":null,"gecko":"allo","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2451890.3160985922,"price":0.001362153801057807,"mcap":2451890.3160985922,"volume24h":null,"priceChange24h":-0.004268722713866918,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55939/large/allo.jpg?1747825133","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55939/large/allo.jpg?1747825133","listedAt":null,"stale":false,"series":[["2026-10-04",2463885],["2026-10-05",2451890]],"historySource":"rwatracker","change1d":-0.004868199571574062,"change7d":null,"change30d":null},{"slug":"earn","kind":"token","name":"EARN","symbol":"EARN","llama":null,"gecko":"earn","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2442572.909995663,"price":0.000024426907015823027,"mcap":2442572.909995663,"volume24h":null,"priceChange24h":0.03513164709357268,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176712/large/k3n00yq3siqytaot4x7hnkghnhwi.?1788519318","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176712/large/k3n00yq3siqytaot4x7hnkghnhwi.?1788519318","listedAt":null,"stale":false,"series":[["2026-10-04",2219247],["2026-10-05",2442573]],"historySource":"rwatracker","change1d":0.10063138983432802,"change7d":null,"change30d":null},{"slug":"ibm-ondo-tokenized-stock","kind":"token","name":"IBM (Ondo Tokenized Stock)","symbol":"IBMON","llama":null,"gecko":"ibm-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2399983.156471359,"price":226.22701592287984,"mcap":2399983.156471359,"volume24h":null,"priceChange24h":-0.01119882467830214,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68608/large/ibmon_160x160.png?1756130056","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68608/large/ibmon_160x160.png?1756130056","listedAt":null,"stale":false,"series":[["2026-10-04",2432406],["2026-10-05",2399983]],"historySource":"rwatracker","change1d":-0.013329536076066628,"change7d":null,"change30d":null},{"slug":"oro-finance","kind":"product","name":"Oro Finance","symbol":null,"llama":"oro-finance","gecko":null,"issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Solana"],"chainValues":{"Solana":2399441.40037},"value":2399441.400374942,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Yield-generating digital gold on Solana.","url":"https://app.oro.finance/","twitter":"orogoldapp","logo":"https://icons.llamao.fi/icons/protocols/oro-finance","listedAt":"2025-10-13","stale":false,"series":[["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",2593286],["2026-06-17",2598501],["2026-06-18",2552929],["2026-06-19",2528117],["2026-06-20",2484397],["2026-06-21",2495399],["2026-06-22",2476889],["2026-06-23",2503957],["2026-06-24",2466931],["2026-06-25",2447850],["2026-06-26",2440145],["2026-06-27",2489415],["2026-06-28",2484810],["2026-06-29",2482813],["2026-06-30",2322412],["2026-07-01",2445044],["2026-07-02",2449703],["2026-07-03",2483272],["2026-07-04",2568103],["2026-07-05",2526137],["2026-07-06",2533451],["2026-07-07",2523262],["2026-07-08",2507543],["2026-07-09",2483784],["2026-07-10",2483543],["2026-07-11",2517228],["2026-07-12",2503383],["2026-07-13",2484941],["2026-07-14",2433937],["2026-07-15",2473704],["2026-07-16",2474186],["2026-07-17",2432432],["2026-07-18",2438665],["2026-07-19",2430217],["2026-07-20",2418263],["2026-07-21",2446555],["2026-07-22",2474476],["2026-07-23",2506102],["2026-07-24",2472023],["2026-07-25",2482458],["2026-07-26",2465686],["2026-07-27",2484511],["2026-07-28",2491349],["2026-07-29",2461287],["2026-07-30",2476895],["2026-07-31",2502449],["2026-08-01",2456860],["2026-08-02",2458759],["2026-08-03",2462949],["2026-08-04",2475708],["2026-08-05",2416072],["2026-08-06",2550229],["2026-08-07",2565208],["2026-08-08",2602674],["2026-08-09",2584705],["2026-08-10",2596577],["2026-08-11",2628547],["2026-08-12",2634469],["2026-08-13",2674393],["2026-08-14",2639004],["2026-08-15",2652296],["2026-08-16",2642040],["2026-08-17",2652560],["2026-08-18",2666744],["2026-08-19",2635241],["2026-08-20",2685175],["2026-08-21",2579885],["2026-08-22",2655909],["2026-08-23",2773981],["2026-08-24",2646269],["2026-08-25",2672328],["2026-08-26",2672146],["2026-08-27",2666137],["2026-08-28",2639231],["2026-08-29",2542087],["2026-08-30",2590455],["2026-08-31",2559671],["2026-09-01",2571501],["2026-09-02",2506641],["2026-09-03",2528984],["2026-09-04",2606217],["2026-09-05",2547314],["2026-09-06",2561103],["2026-09-07",2542350],["2026-09-08",2543735],["2026-09-09",2510578],["2026-09-10",2543239],["2026-09-11",2484000],["2026-09-12",2516000],["2026-09-13",2504157],["2026-09-14",2504828],["2026-09-15",2469005],["2026-09-16",2466065],["2026-09-17",2481914],["2026-09-18",2491433],["2026-09-19",2525878],["2026-09-20",2507818],["2026-09-21",2514007],["2026-09-22",2498973],["2026-09-23",2502673],["2026-09-24",2492687],["2026-09-25",2479358],["2026-09-26",2466228],["2026-09-27",2472125],["2026-09-28",2459820],["2026-09-29",2397618],["2026-09-30",2421406],["2026-10-01",2386415],["2026-10-02",2416302],["2026-10-03",2404542],["2026-10-04",2410648],["2026-10-05",2399441]],"historySource":"defillama","change1d":-0.004648791372717214,"change7d":-0.02454594223360165,"change30d":-0.05805040117749834},{"slug":"gold-11","kind":"token","name":"GOLD","symbol":"GOLD","llama":null,"gecko":"gold-11","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":2396933.5048521208,"price":4159.718844031078,"mcap":2396933.5048521208,"volume24h":null,"priceChange24h":-0.005732181166856196,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172044/large/LOGO.jpeg?1771228413","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172044/large/LOGO.jpeg?1771228413","listedAt":null,"stale":false,"series":[["2026-10-04",2413867],["2026-10-05",2396934]],"historySource":"rwatracker","change1d":-0.0070150903707119055,"change7d":null,"change30d":null},{"slug":"international-stable-currency","kind":"product","name":"International Stable Currency","symbol":null,"llama":"international-stable-currency","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries","commodities","fixed-income"],"tags":["Commodities","Treasury Bills","Other Fixed Income"],"chains":["Solana"],"chainValues":{"Solana":2393031.76585},"value":2393031.765850594,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"International Stable Currency (ISC) is yield-bearing stablecoin pegged to a basket of real world assets","url":"https://www.isc.money","twitter":"ISC_money","logo":"https://icons.llamao.fi/icons/protocols/international-stable-currency","listedAt":"2024-04-27","stale":false,"series":[["2025-10-05",2279052],["2025-10-06",2297882],["2025-10-07",2295427],["2025-10-08",2306182],["2025-10-09",2310545],["2025-10-10",2318249],["2025-10-11",2307030],["2025-10-12",2297412],["2025-10-13",2302945],["2025-10-14",2310873],["2025-10-15",2323350],["2025-10-16",2335937],["2025-10-17",2349226],["2025-10-18",2354710],["2025-10-19",2352064],["2025-10-20",2303538],["2025-10-21",2379852],["2025-10-22",2327537],["2025-10-23",2308949],["2025-10-24",2315788],["2025-10-25",2335725],["2025-10-26",2339972],["2025-10-27",2340320],["2025-10-28",2325927],["2025-10-29",2301577],["2025-10-30",2309199],["2025-10-31",2293296],["2025-11-01",2318193],["2025-11-02",2314315],["2025-11-03",2321272],["2025-11-04",2319234],["2025-11-05",2290605],["2025-11-06",2308588],["2025-11-07",2312183],["2025-11-08",2311856],["2025-11-09",2336122],["2025-11-10",2253380],["2025-11-11",2330083],["2025-11-12",2343933],["2025-11-13",2346175],["2025-11-14",2344354],["2025-11-15",2346076],["2025-11-16",2349905],["2025-11-17",2325562],["2025-11-18",2370339],["2025-11-19",2297310],["2025-11-20",2439070],["2025-11-21",2343929],["2025-11-22",2294383],["2025-11-23",2312464],["2025-11-24",2371144],["2025-11-25",2320272],["2025-11-26",2369684],["2025-11-27",2339061],["2025-11-28",2338059],["2025-11-29",2306579],["2025-11-30",2344867],["2025-12-01",2375025],["2025-12-02",2350390],["2025-12-03",2340483],["2025-12-04",2345691],["2025-12-05",2336939],["2025-12-06",2373811],["2025-12-07",2313963],["2025-12-08",2376072],["2025-12-09",2331814],["2025-12-10",2322666],["2025-12-11",2345794],["2025-12-12",2356399],["2025-12-13",2346293],["2025-12-14",2353444],["2025-12-15",2327186],["2025-12-16",2361875],["2025-12-17",2372804],["2025-12-18",2372299],["2025-12-19",2362168],["2025-12-20",2361442],["2025-12-21",2338182],["2025-12-22",2366515],["2025-12-23",2368717],["2025-12-24",2367977],["2025-12-25",2366869],["2025-12-26",2355075],["2025-12-27",2379000],["2025-12-28",2343633],["2025-12-29",2360395],["2025-12-30",2349722],["2025-12-31",2390294],["2026-01-01",2360084],["2026-01-02",2361142],["2026-01-03",2358630],["2026-01-04",2357166],["2026-01-05",2502313],["2026-01-06",2805928],["2026-01-07",2404494],["2026-01-08",2394884],["2026-01-09",2374989],["2026-01-10",2411128],["2026-01-11",2408652],["2026-01-12",2404877],["2026-01-13",2403724],["2026-01-14",2406606],["2026-01-15",2401574],["2026-01-16",2419364],["2026-01-17",2407819],["2026-01-18",2398562],["2026-01-19",2396211],["2026-01-20",2414760],["2026-01-21",2389218],["2026-01-22",2404814],["2026-01-23",2450505],["2026-01-24",2466038],["2026-01-25",2456032],["2026-01-26",2459348],["2026-01-27",2492435],["2026-01-28",2478401],["2026-01-29",2499310],["2026-01-30",2512899],["2026-01-31",2454808],["2026-02-01",2456176],["2026-02-02",2465739],["2026-02-03",2420830],["2026-02-04",2453846],["2026-02-05",2450224],["2026-02-06",2432706],["2026-02-07",2446740],["2026-02-08",2432566],["2026-02-09",2442116],["2026-02-10",2465907],["2026-02-11",2471821],["2026-02-12",2485444],["2026-02-13",2466477],["2026-02-14",2467016],["2026-02-15",2465398],["2026-02-16",2463981],["2026-02-17",2458137],["2026-02-18",2455445],["2026-02-19",2469816],["2026-02-20",2466755],["2026-02-21",2486465],["2026-02-22",2471142],["2026-02-23",2478470],["2026-02-24",2484744],["2026-02-25",2498374],["2026-02-26",2508447],["2026-02-27",2514846],["2026-02-28",2510479],["2026-03-01",2503506],["2026-03-02",2495276],["2026-03-03",2509146],["2026-03-04",2472998],["2026-03-05",2459054],["2026-03-06",2448281],["2026-03-07",2458596],["2026-03-08",2456008],["2026-03-09",2466879],["2026-03-10",2468266],["2026-03-11",2476982],["2026-03-12",2470682],["2026-03-13",2461201],["2026-03-14",2439340],["2026-03-15",2472104],["2026-03-16",2445223],["2026-03-17",2455230],["2026-03-18",2441940],["2026-03-19",2417328],["2026-03-20",2394376],["2026-03-21",2394219],["2026-03-22",2385578],["2026-03-23",2408631],["2026-03-24",2354493],["2026-03-25",2376075],["2026-03-26",2415887],["2026-03-27",2385587],["2026-03-28",2374322],["2026-03-29",2361793],["2026-03-30",2372842],["2026-03-31",2395414],["2026-04-01",2387850],["2026-04-02",2406715],["2026-04-03",2407370],["2026-04-04",2389582],["2026-04-05",2410294],["2026-04-06",2406994],["2026-04-07",2396872],["2026-04-08",2401349],["2026-04-09",2409465],["2026-04-10",2426296],["2026-04-11",2458267],["2026-04-12",2402316],["2026-04-13",2424109],["2026-04-14",2430774],["2026-04-15",2466797],["2026-04-16",2438219],["2026-04-17",2437042],["2026-04-18",2464524],["2026-04-19",2477417],["2026-04-20",2487578],["2026-04-21",2445251],["2026-04-22",2451169],["2026-04-23",2438815],["2026-04-24",2447948],["2026-04-25",2445037],["2026-04-26",2438569],["2026-04-27",2451165],["2026-04-28",2444057],["2026-04-29",2426480],["2026-04-30",2431358],["2026-05-01",2439214],["2026-05-02",2460960],["2026-05-03",2475027],["2026-05-04",2477772],["2026-05-05",2411466],["2026-05-06",2410241],["2026-05-07",2458718],["2026-05-08",2467257],["2026-05-09",2475980],["2026-05-10",2444221],["2026-05-11",2474706],["2026-05-12",2473432],["2026-05-13",2441740],["2026-05-14",2448001],["2026-05-15",2467927],["2026-05-16",2454728],["2026-05-17",2403572],["2026-05-18",2446903],["2026-05-19",2416448],["2026-05-20",2447939],["2026-05-21",2418218],["2026-05-22",2458754],["2026-05-23",2436776],["2026-05-24",2437689],["2026-05-25",2460963],["2026-05-26",2441298],["2026-05-27",2456879],["2026-05-28",2442256],["2026-05-29",2478961],["2026-05-30",2455927],["2026-05-31",2429121],["2026-06-01",2465187],["2026-06-02",2451777],["2026-06-03",2453140],["2026-06-04",2451852],["2026-06-05",2453313],["2026-06-06",2436837],["2026-06-07",2443797],["2026-06-08",2434027],["2026-06-09",2415552],["2026-06-10",2413026],["2026-06-11",2416177],["2026-06-12",2363112],["2026-06-13",2415931],["2026-06-14",2430544],["2026-06-15",2415314],["2026-06-16",2440136],["2026-06-17",2432410],["2026-06-18",2456329],["2026-06-19",2420559],["2026-06-20",2427936],["2026-06-21",2418199],["2026-06-22",2416012],["2026-06-23",2438081],["2026-06-24",2421713],["2026-06-25",2427558],["2026-06-26",2393139],["2026-06-27",2401728],["2026-06-28",2394478],["2026-06-29",2403497],["2026-06-30",2392992],["2026-07-01",2403085],["2026-07-02",2400424],["2026-07-03",2415464],["2026-07-04",2419564],["2026-07-05",2414648],["2026-07-06",2436761],["2026-07-07",2414033],["2026-07-08",2404166],["2026-07-09",2370879],["2026-07-10",2409132],["2026-07-11",2412279],["2026-07-12",2400635],["2026-07-13",2437286],["2026-07-14",2401902],["2026-07-15",2406798],["2026-07-16",2400789],["2026-07-17",2409374],["2026-07-18",2413391],["2026-07-19",2410394],["2026-07-20",2399097],["2026-07-21",2408684],["2026-07-22",2405294],["2026-07-23",2401004],["2026-07-24",2436488],["2026-07-25",2396364],["2026-07-26",2408353],["2026-07-27",2395610],["2026-07-28",2388035],["2026-07-29",2390879],["2026-07-30",2393686],["2026-07-31",2401103],["2026-08-01",2387174],["2026-08-02",2406994],["2026-08-03",2394311],["2026-08-04",2400889],["2026-08-05",2415982],["2026-08-06",2427428],["2026-08-07",2470391],["2026-08-08",2486436],["2026-08-09",2457011],["2026-08-10",2485804],["2026-08-11",2440238],["2026-08-12",2449194],["2026-08-13",2455230],["2026-08-14",2503437],["2026-08-15",2466479],["2026-08-16",2456132],["2026-08-17",2438622],["2026-08-18",2483967],["2026-08-19",2444668],["2026-08-20",2481681],["2026-08-21",2471164],["2026-08-22",2461588],["2026-08-23",2488810],["2026-08-24",2482129],["2026-08-25",2474346],["2026-08-26",2475099],["2026-08-27",2502428],["2026-08-28",2466202],["2026-08-29",2491227],["2026-08-30",2478047],["2026-08-31",2468214],["2026-09-01",2454469],["2026-09-02",2442694],["2026-09-03",2431321],["2026-09-04",2457694],["2026-09-05",2441126],["2026-09-06",2471345],["2026-09-07",2454833],["2026-09-08",2453943],["2026-09-09",2454569],["2026-09-10",2418226],["2026-09-11",2468038],["2026-09-12",2416230],["2026-09-13",2438938],["2026-09-14",2454593],["2026-09-15",2407399],["2026-09-16",2449591],["2026-09-17",2566172],["2026-09-18",2431770],["2026-09-19",2421430],["2026-09-20",2428393],["2026-09-21",2425345],["2026-09-22",2439705],["2026-09-23",2438354],["2026-09-24",2437493],["2026-09-25",2465318],["2026-09-26",2435665],["2026-09-27",2454348],["2026-09-28",2433261],["2026-09-29",2409509],["2026-09-30",2405476],["2026-10-01",2426021],["2026-10-02",2376991],["2026-10-03",2408936],["2026-10-04",2419359],["2026-10-05",2393032]],"historySource":"defillama","change1d":-0.01088190473154509,"change7d":-0.01653305344120758,"change30d":-0.019701659869013805},{"slug":"apraemio","kind":"token","name":"Apraemio","symbol":"APRA","llama":null,"gecko":"apraemio","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2347148.640181403,"price":0.017008234365963656,"mcap":2347148.640181403,"volume24h":null,"priceChange24h":-0.0028705430513769154,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/52520/large/new_apra_logo_symbol-black-05-09.png?1733502125","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/52520/large/new_apra_logo_symbol-black-05-09.png?1733502125","listedAt":null,"stale":false,"series":[["2026-10-04",2381535],["2026-10-05",2347149]],"historySource":"rwatracker","change1d":-0.014438737964630735,"change7d":null,"change30d":null},{"slug":"roundhill-memory-etf-ondo-tokenized","kind":"token","name":"Roundhill Memory ETF (Ondo Tokenized)","symbol":"DRAMON","llama":null,"gecko":"roundhill-memory-etf-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2336462.329746868,"price":61.689025629725606,"mcap":2336462.329746868,"volume24h":null,"priceChange24h":0.00722310203788819,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173846/large/dramon_160x160.png?1781494626","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173846/large/dramon_160x160.png?1781494626","listedAt":null,"stale":false,"series":[["2026-10-04",2369493],["2026-10-05",2336462]],"historySource":"rwatracker","change1d":-0.013939973763641422,"change7d":null,"change30d":null},{"slug":"taiwan-semiconductor-rstock","kind":"token","name":"Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)","symbol":"RTSM","llama":null,"gecko":"taiwan-semiconductor-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2301315.1623851587,"price":486.1495325532939,"mcap":2301315.1623851587,"volume24h":null,"priceChange24h":0.025065140665174825,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176998/large/3d843a759fb00e39b3be4e8aa169374c.png?1789116360","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176998/large/3d843a759fb00e39b3be4e8aa169374c.png?1789116360","listedAt":null,"stale":false,"series":[["2026-10-04",2242078],["2026-10-05",2301315]],"historySource":"rwatracker","change1d":0.0264206519064719,"change7d":null,"change30d":null},{"slug":"invesco-qqq-rstock","kind":"token","name":"Invesco QQQ ETF Tokenized Stock (Reality)","symbol":"RQQQ","llama":null,"gecko":"invesco-qqq-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2271467.7697988776,"price":756.4014775522744,"mcap":2271467.7697988776,"volume24h":null,"priceChange24h":0.007183499147622136,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176999/large/f24c46d247c5931034f1f21e46a822f8.png?1789116363","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176999/large/f24c46d247c5931034f1f21e46a822f8.png?1789116363","listedAt":null,"stale":false,"series":[["2026-10-04",2246275],["2026-10-05",2271468]],"historySource":"rwatracker","change1d":0.011215354219264182,"change7d":null,"change30d":null},{"slug":"netflix-bstocks-tokenized-stock","kind":"token","name":"Netflix (bStocks Tokenized Stock)","symbol":"NFLXB","llama":null,"gecko":"netflix-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2248998.683024905,"price":67.46885679988404,"mcap":2248998.683024905,"volume24h":null,"priceChange24h":-0.003284201634384269,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175307/large/nflxb.png?1786084295","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175307/large/nflxb.png?1786084295","listedAt":null,"stale":false,"series":[["2026-10-04",2173775],["2026-10-05",2248999]],"historySource":"rwatracker","change1d":0.03460509161477391,"change7d":null,"change30d":null},{"slug":"aktionariat-switzerlend-ag-shares","kind":"token","name":"Aktionariat Switzerlend AG Shares","symbol":"LENDS","llama":null,"gecko":"aktionariat-switzerlend-ag-shares","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2244849.049300091,"price":null,"mcap":2244849.049300091,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172882/large/LEND.png?1776404091","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172882/large/LEND.png?1776404091","listedAt":null,"stale":false,"series":[["2026-10-04",2244849],["2026-10-05",2244849]],"historySource":"rwatracker","change1d":2.196142853059453e-8,"change7d":null,"change30d":null},{"slug":"multi-asset-investment-vehicle","kind":"token","name":"Multi Asset Investment Vehicle","symbol":"MAIV","llama":null,"gecko":"multi-asset-investment-vehicle","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2244453.9259907077,"price":null,"mcap":2244453.9259907077,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/52554/large/CoinGeckoMAIV.png?1753790005","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/52554/large/CoinGeckoMAIV.png?1753790005","listedAt":null,"stale":false,"series":[["2026-10-04",2244454],["2026-10-05",2244454]],"historySource":"rwatracker","change1d":-3.297429677477906e-8,"change7d":null,"change30d":null},{"slug":"arm-bstocks-tokenized-stock","kind":"token","name":"Arm (bStocks Tokenized Stock)","symbol":"ARMB","llama":null,"gecko":"arm-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2217554.0013180934,"price":303.2585185686724,"mcap":2217554.0013180934,"volume24h":null,"priceChange24h":-0.017147314026137856,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174589/large/armb-bstocks.png?1784150128","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174589/large/armb-bstocks.png?1784150128","listedAt":null,"stale":false,"series":[["2026-10-04",2251373],["2026-10-05",2217554]],"historySource":"rwatracker","change1d":-0.015021499627963297,"change7d":null,"change30d":null},{"slug":"ztln-p","kind":"product","name":"ZTLN-P","symbol":null,"llama":"ztln-p","gecko":null,"issuer":"zoth","partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Ethereum"],"chainValues":{"Ethereum":2199883.87708},"value":2199883.877082453,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Zoth is a community-first restaking ecosystem for RWAFi.","url":"https://zoth.io/","twitter":"zothdotio","logo":"https://icons.llamao.fi/icons/protocols/ztln-p","listedAt":"2025-01-23","stale":false,"series":[["2025-10-05",2200565],["2025-10-06",2200271],["2025-10-07",2200446],["2025-10-08",2200624],["2025-10-09",2200341],["2025-10-10",2200851],["2025-10-11",2202870],["2025-10-12",2202298],["2025-10-13",2201972],["2025-10-14",2201748],["2025-10-15",2201055],["2025-10-16",2201263],["2025-10-17",2200828],["2025-10-18",2201300],["2025-10-19",2200955],["2025-10-20",2200932],["2025-10-21",2200790],["2025-10-22",2200989],["2025-10-23",2200603],["2025-10-24",2200737],["2025-10-25",2200674],["2025-10-26",2200687],["2025-10-27",2200251],["2025-10-28",2200236],["2025-10-29",2200401],["2025-10-30",2200492],["2025-10-31",2200268],["2025-11-01",2199537],["2025-11-02",2199819],["2025-11-03",2200005],["2025-11-04",2199932],["2025-11-05",2199575],["2025-11-06",2199976],["2025-11-07",2199264],["2025-11-08",2199343],["2025-11-09",2199688],["2025-11-10",2200011],["2025-11-11",2199364],["2025-11-12",2199422],["2025-11-13",2199640],["2025-11-14",2199053],["2025-11-15",2198841],["2025-11-16",2199421],["2025-11-17",2199154],["2025-11-18",2198214],["2025-11-19",2199079],["2025-11-20",2198632],["2025-11-21",2198288],["2025-11-22",2199097],["2025-11-23",2199176],["2025-11-24",2199566],["2025-11-25",2199664],["2025-11-26",2199547],["2025-11-27",2199793],["2025-11-28",2199978],["2025-11-29",2200386],["2025-11-30",2200575],["2025-12-01",2200203],["2025-12-02",2200067],["2025-12-03",2200592],["2025-12-04",2200451],["2025-12-05",2200291],["2025-12-06",2200340],["2025-12-07",2200309],["2025-12-08",2200254],["2025-12-09",2200086],["2025-12-10",2200267],["2025-12-11",2199806],["2025-12-12",2200282],["2025-12-13",2200371],["2025-12-14",2200498],["2025-12-15",2200375],["2025-12-16",2199981],["2025-12-17",2200045],["2025-12-18",2199930],["2025-12-19",2199241],["2025-12-20",2199353],["2025-12-21",2199671],["2025-12-22",2199800],["2025-12-23",2199303],["2025-12-24",2199047],["2025-12-25",2199255],["2025-12-26",2199208],["2025-12-27",2198992],["2025-12-28",2199232],["2025-12-29",2199155],["2025-12-30",2198298],["2025-12-31",2198406],["2026-01-01",2197723],["2026-01-02",2198337],["2026-01-03",2199278],["2026-01-04",2199419],["2026-01-05",2199417],["2026-01-06",2199916],["2026-01-07",2199473],["2026-01-08",2198595],["2026-01-09",2198750],["2026-01-10",2198088],["2026-01-11",2198252],["2026-01-12",2197765],["2026-01-13",2198210],["2026-01-14",2199210],["2026-01-15",2199846],["2026-01-16",2199452],["2026-01-17",2200278],["2026-01-18",2204160],["2026-01-19",2199375],["2026-01-20",2199017],["2026-01-21",2198184],["2026-01-22",2198594],["2026-01-23",2198480],["2026-01-24",2197922],["2026-01-25",2197585],["2026-01-26",2198252],["2026-01-27",2198252],["2026-01-28",2197894],["2026-01-29",2197499],["2026-01-30",2197494],["2026-01-31",2197586],["2026-02-01",2198285],["2026-02-02",2198237],["2026-02-03",2198604],["2026-02-04",2197744],["2026-02-05",2196742],["2026-02-06",2196990],["2026-02-07",2199112],["2026-02-08",2199012],["2026-02-09",2199120],["2026-02-10",2199384],["2026-02-11",2199236],["2026-02-12",2199249],["2026-02-13",2199094],["2026-02-14",2199281],["2026-02-15",2199587],["2026-02-16",2199537],["2026-02-17",2199470],["2026-02-18",2199517],["2026-02-19",2199387],["2026-02-20",2199401],["2026-02-21",2199503],["2026-02-22",2199680],["2026-02-23",2199510],["2026-02-24",2199772],["2026-02-25",2200242],["2026-02-26",2200328],["2026-02-27",2200142],["2026-02-28",2200081],["2026-03-01",2200673],["2026-03-02",2200165],["2026-03-03",2200008],["2026-03-04",2200189],["2026-03-05",2200281],["2026-03-06",2200219],["2026-03-07",2200070],["2026-03-08",2200050],["2026-03-09",2199996],["2026-03-10",2200198],["2026-03-11",2200181],["2026-03-12",2200145],["2026-03-13",2200061],["2026-03-14",2200194],["2026-03-15",2200476],["2026-03-16",2200401],["2026-03-17",2200059],["2026-03-18",2200342],["2026-03-19",2200087],["2026-03-20",2200094],["2026-03-21",2199913],["2026-03-22",2199804],["2026-03-23",2199726],["2026-03-24",2199642],["2026-03-25",2199344],["2026-03-26",2199388],["2026-03-27",2198991],["2026-03-28",2198962],["2026-03-29",2198760],["2026-03-30",2198708],["2026-03-31",2198607],["2026-04-01",2198442],["2026-04-02",2199806],["2026-04-03",2199969],["2026-04-04",2199957],["2026-04-05",2199837],["2026-04-06",2199587],["2026-04-07",2199966],["2026-04-08",2199667],["2026-04-09",2200151],["2026-04-10",2200113],["2026-04-11",2200455],["2026-04-12",2200500],["2026-04-13",2200115],["2026-04-14",2200410],["2026-04-15",2200410],["2026-04-16",2200349],["2026-04-17",2200294],["2026-04-18",2200317],["2026-04-19",2200339],["2026-04-20",2200383],["2026-04-21",2200568],["2026-04-22",2200355],["2026-04-23",2200390],["2026-04-24",2200267],["2026-04-25",2200336],["2026-04-26",2200311],["2026-04-27",2200278],["2026-04-28",2199981],["2026-04-29",2199697],["2026-04-30",2199328],["2026-05-01",2199078],["2026-05-02",2199670],["2026-05-03",2199863],["2026-05-04",2199778],["2026-05-05",2199569],["2026-05-06",2199724],["2026-05-07",2199747],["2026-05-08",2199810],["2026-05-09",2199893],["2026-05-10",2199726],["2026-05-11",2199755],["2026-05-12",2199475],["2026-05-13",2199649],["2026-05-14",2199245],["2026-05-15",2199469],["2026-05-16",2199142],["2026-05-17",2199241],["2026-05-18",2199229],["2026-05-19",2198881],["2026-05-20",2198426],["2026-05-21",2198326],["2026-05-22",2198490],["2026-05-23",2198173],["2026-05-24",2197897],["2026-05-25",2198116],["2026-05-26",2198582],["2026-05-27",2197722],["2026-05-28",2197494],["2026-05-29",2197625],["2026-05-30",2197994],["2026-05-31",2197513],["2026-06-01",2197466],["2026-06-02",2197782],["2026-06-03",2197609],["2026-06-04",2197658],["2026-06-05",2198193],["2026-06-06",2199405],["2026-06-07",2199125],["2026-06-08",2199177],["2026-06-09",2199202],["2026-06-10",2199032],["2026-06-11",2198644],["2026-06-12",2198324],["2026-06-13",2199027],["2026-06-14",2199276],["2026-06-15",2198927],["2026-06-16",2199082],["2026-06-17",2198473],["2026-06-18",2198561],["2026-06-19",2197044],["2026-06-20",2198487],["2026-06-21",2198307],["2026-06-22",2198204],["2026-06-23",2198210],["2026-06-24",2198090],["2026-06-25",2197566],["2026-06-26",2197678],["2026-06-27",2197796],["2026-06-28",2197653],["2026-06-29",2197288],["2026-06-30",2197643],["2026-07-01",2197503],["2026-07-02",2198256],["2026-07-03",2197964],["2026-07-04",2198593],["2026-07-05",2198665],["2026-07-06",2198420],["2026-07-07",2198891],["2026-07-08",2198917],["2026-07-09",2198785],["2026-07-10",2198704],["2026-07-11",2199016],["2026-07-12",2198951],["2026-07-13",2198881],["2026-07-14",2198052],["2026-07-15",2198897],["2026-07-16",2199005],["2026-07-17",2198727],["2026-07-18",2199023],["2026-07-19",2199059],["2026-07-20",2198795],["2026-07-21",2198826],["2026-07-22",2198896],["2026-07-23",2199195],["2026-07-24",2198775],["2026-07-25",2198704],["2026-07-26",2198586],["2026-07-27",2198631],["2026-07-28",2198516],["2026-07-29",2198100],["2026-07-30",2197914],["2026-07-31",2198371],["2026-08-01",2198416],["2026-08-02",2198538],["2026-08-03",2198148],["2026-08-04",2198364],["2026-08-05",2198645],["2026-08-06",2198580],["2026-08-07",2198720],["2026-08-08",2199179],["2026-08-09",2198858],["2026-08-10",2198906],["2026-08-11",2198509],["2026-08-12",2198597],["2026-08-13",2198490],["2026-08-14",2198554],["2026-08-15",2198577],["2026-08-16",2198593],["2026-08-17",2198558],["2026-08-18",2198663],["2026-08-19",2199067],["2026-08-20",2199013],["2026-08-21",2199394],["2026-08-22",2199738],["2026-08-23",2199736],["2026-08-24",2199815],["2026-08-25",2199876],["2026-08-26",2199889],["2026-08-27",2200038],["2026-08-28",2200292],["2026-08-29",2200011],["2026-08-30",2200072],["2026-08-31",2199659],["2026-09-01",2199638],["2026-09-02",2199368],["2026-09-03",2199515],["2026-09-04",2200149],["2026-09-05",2200458],["2026-09-06",2200190],["2026-09-07",2199974],["2026-09-08",2199769],["2026-09-09",2199880],["2026-09-10",2199608],["2026-09-11",2199608],["2026-09-12",2199753],["2026-09-13",2199805],["2026-09-14",2199496],["2026-09-15",2199838],["2026-09-16",2199073],["2026-09-17",2198867],["2026-09-18",2198682],["2026-09-19",2199525],["2026-09-20",2199373],["2026-09-21",2199505],["2026-09-22",2199684],["2026-09-23",2199793],["2026-09-24",2199778],["2026-09-25",2199470],["2026-09-26",2199749],["2026-09-27",2199788],["2026-09-28",2199620],["2026-09-29",2199650],["2026-09-30",2199595],["2026-10-01",2199213],["2026-10-02",2199568],["2026-10-03",2199947],["2026-10-04",2199874],["2026-10-05",2199884]],"historySource":"defillama","change1d":0.0000044898400786178314,"change7d":0.00011996484958906962,"change30d":-0.00026091064566871564},{"slug":"truflation","kind":"token","name":"TRUF.Network","symbol":"TRUF","llama":null,"gecko":"truflation","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2182816.359273503,"price":0.003865867198913315,"mcap":2182816.359273503,"volume24h":null,"priceChange24h":-0.00022963478286077408,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/36642/large/03_TRUF.Network_Primary_Blue_Icon_Token.png?1745596606","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/36642/large/03_TRUF.Network_Primary_Blue_Icon_Token.png?1745596606","listedAt":null,"stale":false,"series":[["2026-10-04",2193925],["2026-10-05",2182816]],"historySource":"rwatracker","change1d":-0.005063363937462279,"change7d":null,"change30d":null},{"slug":"mcdonald-s-xstock","kind":"token","name":"McDonald's xStock","symbol":"MCDX","llama":null,"gecko":"mcdonald-s-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2151710.6857005917,"price":235.67769936476736,"mcap":2151710.6857005917,"volume24h":null,"priceChange24h":-0.007426535061208323,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55625/large/Ticker_MCD__Company_Name_McDonalds__size_200x200_2x.png?1746862066","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55625/large/Ticker_MCD__Company_Name_McDonalds__size_200x200_2x.png?1746862066","listedAt":null,"stale":false,"series":[["2026-10-04",2149279],["2026-10-05",2151711]],"historySource":"rwatracker","change1d":0.0011313960172651637,"change7d":null,"change30d":null},{"slug":"hims-hers-health-inc-robinhood-token","kind":"token","name":"Hims & Hers Health, Inc. • Robinhood Token","symbol":"HIMS","llama":null,"gecko":"hims-hers-health-inc-robinhood-token","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2137768.856604164,"price":29.755000000000003,"mcap":2137768.856604164,"volume24h":null,"priceChange24h":-0.1408979356142629,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175360/large/HIMS.png?1786131590","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175360/large/HIMS.png?1786131590","listedAt":null,"stale":false,"series":[["2026-10-04",2137769],["2026-10-05",2137769]],"historySource":"rwatracker","change1d":-6.707732968314136e-8,"change7d":null,"change30d":null},{"slug":"walmart-ondo-tokenized-stock","kind":"token","name":"Walmart (Ondo Tokenized Stock)","symbol":"WMTON","llama":null,"gecko":"walmart-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2125989.379150271,"price":105.63312312399816,"mcap":2125989.379150271,"volume24h":null,"priceChange24h":0.003075032880766888,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68582/large/wmton_160x160.png?1756129770","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68582/large/wmton_160x160.png?1756129770","listedAt":null,"stale":false,"series":[["2026-10-04",2121414],["2026-10-05",2125989]],"historySource":"rwatracker","change1d":0.0021567591947026605,"change7d":null,"change30d":null},{"slug":"aptusd","kind":"token","name":"aptUSD","symbol":"APTUSD","llama":null,"gecko":"aptusd","issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":2100638.5114317364,"price":null,"mcap":2100638.5114317364,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176657/large/aptusd.png?1788419762","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176657/large/aptusd.png?1788419762","listedAt":null,"stale":false,"series":[["2026-10-04",2100639],["2026-10-05",2100639]],"historySource":"rwatracker","change1d":-2.325807830827006e-7,"change7d":null,"change30d":null},{"slug":"tesla-coinbase-tokenized-stocks","kind":"token","name":"Tesla (Coinbase Tokenized Stocks)","symbol":"TSLAC","llama":null,"gecko":"tesla-coinbase-tokenized-stocks","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2099552.628468907,"price":379.42605259534486,"mcap":2099552.628468907,"volume24h":null,"priceChange24h":0.017410734602070904,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178285/large/tsla-200.png?1789234081","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178285/large/tsla-200.png?1789234081","listedAt":null,"stale":false,"series":[["2026-10-04",2044825],["2026-10-05",2099553]],"historySource":"rwatracker","change1d":0.026763966827922668,"change7d":null,"change30d":null},{"slug":"nokia-bstocks-tokenized-stock","kind":"token","name":"Nokia (bStocks Tokenized Stock)","symbol":"NOKB","llama":null,"gecko":"nokia-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2096271.303729718,"price":10.243354688481988,"mcap":2096271.303729718,"volume24h":null,"priceChange24h":-0.027985349852880773,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174585/large/nokb-bstocks.png?1784149016","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174585/large/nokb-bstocks.png?1784149016","listedAt":null,"stale":false,"series":[["2026-10-04",2144225],["2026-10-05",2096271]],"historySource":"rwatracker","change1d":-0.02236411583219201,"change7d":null,"change30d":null},{"slug":"byzanlink-rwa-markets","kind":"product","name":"Byzanlink RWA Markets","symbol":null,"llama":"byzanlink-rwa-markets","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Hedera","Ethereum","Solana"],"chainValues":{"Hedera":1187769.24727,"Ethereum":2085.51305,"Solana":894369.57899},"value":2084224.3393142356,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Byzanlink RWA Markets is a decentralised, non-custodial RWA yield platform where users access curated tokenised real-world yield strategies through standardised onchain vaults.","url":"https://markets.byzanlink.com","twitter":"byzanlink","logo":"https://icons.llamao.fi/icons/protocols/byzanlink-rwa-markets","listedAt":"2026-07-08","stale":false,"series":[["2026-07-08",1154620],["2026-07-09",1154725],["2026-07-10",1156734],["2026-07-11",1156008],["2026-07-12",1156581],["2026-07-13",1157189],["2026-07-14",1157897],["2026-07-15",1158489],["2026-07-16",1158495],["2026-07-17",1159832],["2026-07-18",1159992],["2026-07-19",1159983],["2026-07-20",1159930],["2026-07-21",1161806],["2026-07-22",1161855],["2026-07-23",1161917],["2026-07-24",1162761],["2026-07-25",1162902],["2026-07-26",1162807],["2026-07-27",1162922],["2026-07-28",1164270],["2026-07-29",1164223],["2026-07-30",2014735],["2026-07-31",1164731],["2026-08-01",1165662],["2026-08-02",1165609],["2026-08-03",1165545],["2026-08-04",1166652],["2026-08-05",1166728],["2026-08-06",1167148],["2026-08-07",1257181],["2026-08-08",1258079],["2026-08-09",1321619],["2026-08-10",1385423],["2026-08-11",1386554],["2026-08-12",1386524],["2026-08-13",1387283],["2026-08-14",1473234],["2026-08-15",1474183],["2026-08-16",1474132],["2026-08-17",1474016],["2026-08-18",1475598],["2026-08-19",1475737],["2026-08-20",1476525],["2026-08-21",1476686],["2026-08-22",1477824],["2026-08-23",1477766],["2026-08-24",1477757],["2026-08-25",1479196],["2026-08-26",1479108],["2026-08-27",1761276],["2026-08-28",1761416],["2026-08-29",1762290],["2026-08-30",1762320],["2026-08-31",1762028],["2026-09-01",1763790],["2026-09-02",1763634],["2026-09-03",1764822],["2026-09-04",1764973],["2026-09-05",1766234],["2026-09-06",2064563],["2026-09-07",2064342],["2026-09-08",2066149],["2026-09-09",2066378],["2026-09-10",2067413],["2026-09-11",2067695],["2026-09-12",2068646],["2026-09-13",2068728],["2026-09-14",2068568],["2026-09-15",2068720],["2026-09-16",2070952],["2026-09-17",2070824],["2026-09-18",2072010],["2026-09-19",2072337],["2026-09-20",2072235],["2026-09-21",2072293],["2026-09-22",2075099],["2026-09-23",2075174],["2026-09-24",2076409],["2026-09-25",2076286],["2026-09-26",2077736],["2026-09-27",2077707],["2026-09-28",2077621],["2026-09-29",2079741],["2026-09-30",2079630],["2026-10-01",2080804],["2026-10-02",2081006],["2026-10-03",2081082],["2026-10-04",2081126],["2026-10-05",2084224]],"historySource":"defillama","change1d":0.0014887802632976607,"change7d":0.0031783175633263274,"change30d":0.18003862416544783},{"slug":"canto","kind":"token","name":"CANTO","symbol":"CANTO","llama":null,"gecko":"canto","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":2075250.9259492052,"price":0.0034106291070161573,"mcap":2075250.9259492052,"volume24h":null,"priceChange24h":0.19829116606734506,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/26959/large/canto-network.png?1696526014","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/26959/large/canto-network.png?1696526014","listedAt":null,"stale":false,"series":[["2026-10-04",1749297],["2026-10-05",2075251]],"historySource":"rwatracker","change1d":0.18633423938256635,"change7d":null,"change30d":null},{"slug":"herculis-gold-coin","kind":"token","name":"Herculis Gold Coin","symbol":"XAUH","llama":null,"gecko":"herculis-gold-coin","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":2061030.197763734,"price":132.9216263692608,"mcap":2061030.197763734,"volume24h":null,"priceChange24h":-0.0010840197550714338,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175812/large/Herculis_Gold_coin-01.png?1787664534","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175812/large/Herculis_Gold_coin-01.png?1787664534","listedAt":null,"stale":false,"series":[["2026-10-04",2062054],["2026-10-05",2061030]],"historySource":"rwatracker","change1d":-0.0004964963266073384,"change7d":null,"change30d":null},{"slug":"sk-hynix-backpack-securities","kind":"token","name":"SK Hynix (Backpack Securities)","symbol":"SKHY","llama":null,"gecko":"sk-hynix-backpack-securities","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2054347.1647458985,"price":193.9635194093446,"mcap":2054347.1647458985,"volume24h":null,"priceChange24h":0.0016632756736638427,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174381/large/images_%281%29.png?1783504523","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174381/large/images_%281%29.png?1783504523","listedAt":null,"stale":false,"series":[["2026-10-04",2071499],["2026-10-05",2054347]],"historySource":"rwatracker","change1d":-0.008279914812462642,"change7d":null,"change30d":null},{"slug":"novo-nordisk-ondo-tokenized-stock","kind":"token","name":"Novo Nordisk (Ondo Tokenized Stock)","symbol":"NVOON","llama":null,"gecko":"novo-nordisk-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2043871.1763355152,"price":38.58227181773547,"mcap":2043871.1763355152,"volume24h":null,"priceChange24h":0.00482989643551943,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68554/large/nvoon_160x160.png?1756105715","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68554/large/nvoon_160x160.png?1756105715","listedAt":null,"stale":false,"series":[["2026-10-04",2029014],["2026-10-05",2043871]],"historySource":"rwatracker","change1d":0.007322362652754107,"change7d":null,"change30d":null},{"slug":"pepsico-ondo-tokenized-stock","kind":"token","name":"PepsiCo (Ondo Tokenized Stock)","symbol":"PEPON","llama":null,"gecko":"pepsico-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2037886.4105090771,"price":130.38327745347482,"mcap":2037886.4105090771,"volume24h":null,"priceChange24h":-0.01980834896263936,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68588/large/pepon_160x160.png?1756129807","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68588/large/pepon_160x160.png?1756129807","listedAt":null,"stale":false,"series":[["2026-10-04",2082726],["2026-10-05",2037886]],"historySource":"rwatracker","change1d":-0.021529279171106936,"change7d":null,"change30d":null},{"slug":"silvertimes-token","kind":"token","name":"SilverTimes Token","symbol":"STT","llama":null,"gecko":"silvertimes-token","issuer":null,"partOf":null,"categories":["commodities"],"tags":[],"chains":[],"chainValues":null,"value":2021506.594401509,"price":61.6837044527262,"mcap":2021506.594401509,"volume24h":null,"priceChange24h":-0.020373757174231396,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174809/large/silvertimes_logo.jpg?1785000867","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174809/large/silvertimes_logo.jpg?1785000867","listedAt":null,"stale":false,"series":[["2026-10-04",2010596],["2026-10-05",2021507]],"historySource":"rwatracker","change1d":0.005426547352878965,"change7d":null,"change30d":null},{"slug":"visa-ondo-tokenized-stock","kind":"token","name":"Visa (Ondo Tokenized Stock)","symbol":"VON","llama":null,"gecko":"visa-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":2013898.6753638291,"price":372.17567918365575,"mcap":2013898.6753638291,"volume24h":null,"priceChange24h":0.02587492327000802,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68626/large/von_160x160.png?1756130294","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68626/large/von_160x160.png?1756130294","listedAt":null,"stale":false,"series":[["2026-10-04",1962538],["2026-10-05",2013899]],"historySource":"rwatracker","change1d":0.026170538029749807,"change7d":null,"change30d":null},{"slug":"gamestop-xstock","kind":"token","name":"Gamestop xStock","symbol":"GMEX","llama":null,"gecko":"gamestop-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1987615.8449094968,"price":25.435236964818785,"mcap":1987615.8449094968,"volume24h":null,"priceChange24h":0.004959043677978116,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55607/large/Ticker_GME__Company_Name_gamestop__size_200x200_2x.png?1746858467","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55607/large/Ticker_GME__Company_Name_gamestop__size_200x200_2x.png?1746858467","listedAt":null,"stale":false,"series":[["2026-10-04",2000862],["2026-10-05",1987616]],"historySource":"rwatracker","change1d":-0.00662022422860905,"change7d":null,"change30d":null},{"slug":"snowflake-ondo-tokenized-stock","kind":"token","name":"Snowflake (Ondo Tokenized Stock)","symbol":"SNOWON","llama":null,"gecko":"snowflake-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1981323.5923046554,"price":339.4447092752662,"mcap":1981323.5923046554,"volume24h":null,"priceChange24h":-0.005545894185118326,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68605/large/snowon_160x160.png?1756130024","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68605/large/snowon_160x160.png?1756130024","listedAt":null,"stale":false,"series":[["2026-10-04",1990957],["2026-10-05",1981324]],"historySource":"rwatracker","change1d":-0.0048385814938969795,"change7d":null,"change30d":null},{"slug":"sandisk-backpack-securities","kind":"token","name":"Sandisk (Backpack Securities)","symbol":"SNDK","llama":null,"gecko":"sandisk-backpack-securities","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1962342.0466806935,"price":1704.6460719960924,"mcap":1962342.0466806935,"volume24h":null,"priceChange24h":-0.008743074613770083,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174094/large/Sandisk-Symbol.png?1782284779","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174094/large/Sandisk-Symbol.png?1782284779","listedAt":null,"stale":false,"series":[["2026-10-04",1987547],["2026-10-05",1962342]],"historySource":"rwatracker","change1d":-0.012681437631063056,"change7d":null,"change30d":null},{"slug":"gamestop-robinhood-tokenized-stock","kind":"token","name":"GameStop • Robinhood Token","symbol":"GME","llama":null,"gecko":"gamestop-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1949277.9297024456,"price":25.299999999999997,"mcap":1949277.9297024456,"volume24h":null,"priceChange24h":0.011999999999999886,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174150/large/0x1b0e319c6a659f002271b69db8a7df2f911c153e.png?1782444670","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174150/large/0x1b0e319c6a659f002271b69db8a7df2f911c153e.png?1782444670","listedAt":null,"stale":false,"series":[["2026-10-04",1949278],["2026-10-05",1949278]],"historySource":"rwatracker","change1d":-3.6063380578939084e-8,"change7d":null,"change30d":null},{"slug":"kinka","kind":"token","name":"Kinka","symbol":"XNK","llama":null,"gecko":"kinka","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":[],"chains":[],"chainValues":null,"value":1934050.167664343,"price":null,"mcap":1934050.167664343,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/36217/large/kinka_logomark.png?1710838184","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/36217/large/kinka_logomark.png?1710838184","listedAt":null,"stale":false,"series":[["2026-10-04",1934050],["2026-10-05",1934050]],"historySource":"rwatracker","change1d":8.669080066468569e-8,"change7d":null,"change30d":null},{"slug":"robostrategy-backpack-securities","kind":"token","name":"RoboStrategy (Backpack Securities)","symbol":"BOT","llama":null,"gecko":"robostrategy-backpack-securities","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1930963.8759534091,"price":32.15833823437017,"mcap":1930963.8759534091,"volume24h":null,"priceChange24h":0.10424151921760204,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174238/large/rwY4c-Zc_400x400.jpg?1782650086","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174238/large/rwY4c-Zc_400x400.jpg?1782650086","listedAt":null,"stale":false,"series":[["2026-10-04",1792453],["2026-10-05",1930964]],"historySource":"rwatracker","change1d":0.07727448136905633,"change7d":null,"change30d":null},{"slug":"defi-janus-henderson-anemoy-s-p500-fund-token","kind":"token","name":"DeFi S&P 500","symbol":"DESPXA","llama":null,"gecko":"defi-janus-henderson-anemoy-s-p500-fund-token","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1929488.6819589408,"price":779.9909597519301,"mcap":1929488.6819589408,"volume24h":null,"priceChange24h":0.006151763718832071,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172741/large/Group_427319050.png?1775200266","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172741/large/Group_427319050.png?1775200266","listedAt":null,"stale":false,"series":[["2026-10-04",1917720],["2026-10-05",1929489]],"historySource":"rwatracker","change1d":0.0061368093146761836,"change7d":null,"change30d":null},{"slug":"nonkyotoprotocol","kind":"token","name":"NonKyotoProtocol","symbol":"NKP","llama":null,"gecko":"nonkyotoprotocol","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1929188.1866000164,"price":0.0030622157473064243,"mcap":1929188.1866000164,"volume24h":null,"priceChange24h":0.023018890968479852,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66201/large/NKP_Logo_Transparent.png?1748669264","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66201/large/NKP_Logo_Transparent.png?1748669264","listedAt":null,"stale":false,"series":[["2026-10-04",1904776],["2026-10-05",1929188]],"historySource":"rwatracker","change1d":0.012816303124365505,"change7d":null,"change30d":null},{"slug":"rocket-strategy","kind":"token","name":"rocket strategy","symbol":"RKST","llama":null,"gecko":"rocket-strategy","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1929004.5690620334,"price":0.002657982611690298,"mcap":1929004.5690620334,"volume24h":null,"priceChange24h":-0.06599314448246232,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176781/large/rocket_strategy_logo_200x200.png?1789012984","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176781/large/rocket_strategy_logo_200x200.png?1789012984","listedAt":null,"stale":false,"series":[["2026-10-04",2063621],["2026-10-05",1929005]],"historySource":"rwatracker","change1d":-0.06523311738830267,"change7d":null,"change30d":null},{"slug":"alphabet-class-a-robinhood-tokenized-stock","kind":"token","name":"Alphabet Class A • Robinhood Token","symbol":"GOOGL","llama":null,"gecko":"alphabet-class-a-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1922871.9896067453,"price":346.33500000000004,"mcap":1922871.9896067453,"volume24h":null,"priceChange24h":0.007930502604697251,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174124/large/0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3.png?1782444601","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174124/large/0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3.png?1782444601","listedAt":null,"stale":false,"series":[["2026-10-04",1922872],["2026-10-05",1922872]],"historySource":"rwatracker","change1d":-5.405068403791261e-9,"change7d":null,"change30d":null},{"slug":"robinhood-rstock","kind":"token","name":"Robinhood Markets Tokenized Stock (Reality)","symbol":"RHOOD","llama":null,"gecko":"robinhood-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1918310.5320691601,"price":114.11427407566953,"mcap":1918310.5320691601,"volume24h":null,"priceChange24h":0.003073158264679209,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176989/large/3db9a7961934af044336ff4c5db78f24.png?1789116299","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176989/large/3db9a7961934af044336ff4c5db78f24.png?1789116299","listedAt":null,"stale":false,"series":[["2026-10-04",1930353],["2026-10-05",1918311]],"historySource":"rwatracker","change1d":-0.006238479661927048,"change7d":null,"change30d":null},{"slug":"super-micro-computer-ondo-tokenized-stock","kind":"token","name":"Super Micro Computer (Ondo Tokenized Stock)","symbol":"SMCION","llama":null,"gecko":"super-micro-computer-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1916809.3539595003,"price":43.26640074282794,"mcap":1916809.3539595003,"volume24h":null,"priceChange24h":-0.009559139586997056,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68559/large/smcion_160x160.png?1756105887","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68559/large/smcion_160x160.png?1756105887","listedAt":null,"stale":false,"series":[["2026-10-04",1938377],["2026-10-05",1916809]],"historySource":"rwatracker","change1d":-0.01112665185384457,"change7d":null,"change30d":null},{"slug":"starbucks-ondo-tokenized-stock","kind":"token","name":"Starbucks (Ondo Tokenized Stock)","symbol":"SBUXON","llama":null,"gecko":"starbucks-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1908984.5239071145,"price":96.0383241004629,"mcap":1908984.5239071145,"volume24h":null,"priceChange24h":-0.01270324188213044,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68564/large/sbuxon_160x160.png?1756106053","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68564/large/sbuxon_160x160.png?1756106053","listedAt":null,"stale":false,"series":[["2026-10-04",1934110],["2026-10-05",1908985]],"historySource":"rwatracker","change1d":-0.012990717225434687,"change7d":null,"change30d":null},{"slug":"graniteshares-2x-long-intc-etf-bstocks-tokenized-stock","kind":"token","name":"GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)","symbol":"INTWB","llama":null,"gecko":"graniteshares-2x-long-intc-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1906204.6720185531,"price":29.29695866682746,"mcap":1906204.6720185531,"volume24h":null,"priceChange24h":-0.024595053705164523,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174761/large/intwb.png?1784796126","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174761/large/intwb.png?1784796126","listedAt":null,"stale":false,"series":[["2026-10-04",1758839],["2026-10-05",1906205]],"historySource":"rwatracker","change1d":0.08378576550699247,"change7d":null,"change30d":null},{"slug":"toyota-ondo-tokenized-stock","kind":"token","name":"Toyota (Ondo Tokenized Stock)","symbol":"TMON","llama":null,"gecko":"toyota-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1903271.167473741,"price":185.51586548990122,"mcap":1903271.167473741,"volume24h":null,"priceChange24h":-0.0036239441029834118,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68583/large/tmon_160x160.png?1756129775","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68583/large/tmon_160x160.png?1756129775","listedAt":null,"stale":false,"series":[["2026-10-04",1886515],["2026-10-05",1903271]],"historySource":"rwatracker","change1d":0.00888207487019245,"change7d":null,"change30d":null},{"slug":"berkshire-hathaway-xstock","kind":"token","name":"Berkshire Hathaway xStock","symbol":"BRK.BX","llama":null,"gecko":"berkshire-hathaway-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1893576.8112070286,"price":502.57893545767746,"mcap":1893576.8112070286,"volume24h":null,"priceChange24h":0.007264259565347673,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55599/large/Ticker_BRK.B__Company_Name_berkshire-hathaway__size_200x200_2x.png?1746857982","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55599/large/Ticker_BRK.B__Company_Name_berkshire-hathaway__size_200x200_2x.png?1746857982","listedAt":null,"stale":false,"series":[["2026-10-04",1791952],["2026-10-05",1893577]],"historySource":"rwatracker","change1d":0.05671179317695372,"change7d":null,"change30d":null},{"slug":"amazon-robinhood-tokenized-stock","kind":"token","name":"Amazon • Robinhood Token","symbol":"AMZN","llama":null,"gecko":"amazon-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1888255.6197824962,"price":251.62,"mcap":1888255.6197824962,"volume24h":null,"priceChange24h":0.005273671594087068,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174126/large/0x12f190a9f9d7d37a250758b26824b97ce941bf54.png?1782444606","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174126/large/0x12f190a9f9d7d37a250758b26824b97ce941bf54.png?1782444606","listedAt":null,"stale":false,"series":[["2026-10-04",1888256],["2026-10-05",1888256]],"historySource":"rwatracker","change1d":-2.0135908677440174e-7,"change7d":null,"change30d":null},{"slug":"anduril-prestocks-2","kind":"token","name":"Anduril PreStocks","symbol":"ANDURIL","llama":null,"gecko":"anduril-prestocks-2","issuer":null,"partOf":null,"categories":["private-equity"],"tags":[],"chains":[],"chainValues":null,"value":1885164.1804585818,"price":159.6840785537798,"mcap":1885164.1804585818,"volume24h":null,"priceChange24h":-0.004127576779429522,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69478/large/anduril.png?1758715579","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/69478/large/anduril.png?1758715579","listedAt":null,"stale":false,"series":[["2026-10-04",1897242],["2026-10-05",1885164]],"historySource":"rwatracker","change1d":-0.006365987861020485,"change7d":null,"change30d":null},{"slug":"blackrock-inc-ondo-tokenized-stock","kind":"token","name":"Blackrock, Inc. (Ondo Tokenized Stock)","symbol":"BLKON","llama":null,"gecko":"blackrock-inc-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1874396.7928447034,"price":1087.7545879222196,"mcap":1874396.7928447034,"volume24h":null,"priceChange24h":0.004063835686125804,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68629/large/blkon_160x160.png?1756130314","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68629/large/blkon_160x160.png?1756130314","listedAt":null,"stale":false,"series":[["2026-10-04",1869195],["2026-10-05",1874397]],"historySource":"rwatracker","change1d":0.0027829053922696248,"change7d":null,"change30d":null},{"slug":"rwa-inc","kind":"token","name":"RWA Inc.","symbol":"RWA","llama":null,"gecko":"rwa-inc","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1870329.7501769608,"price":0.002405325259882952,"mcap":1870329.7501769608,"volume24h":null,"priceChange24h":-0.0032591337020638853,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/50975/large/logo_%281%29.png?1732594737","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/50975/large/logo_%281%29.png?1732594737","listedAt":null,"stale":false,"series":[["2026-10-04",1873152],["2026-10-05",1870330]],"historySource":"rwatracker","change1d":-0.0015066848942526633,"change7d":null,"change30d":null},{"slug":"lake","kind":"token","name":"LAKE","symbol":"LAK3","llama":null,"gecko":"lake","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1858014.9415236865,"price":null,"mcap":1858014.9415236865,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/53846/large/lak3_logo200px.png?1737569998","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/53846/large/lak3_logo200px.png?1737569998","listedAt":null,"stale":false,"series":[["2026-10-04",1845033],["2026-10-05",1858015]],"historySource":"rwatracker","change1d":0.00703615681870542,"change7d":null,"change30d":null},{"slug":"vanguard-xstock","kind":"token","name":"Vanguard xStock","symbol":"VTIX","llama":null,"gecko":"vanguard-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1830023.9773645978,"price":386.92654081274736,"mcap":1830023.9773645978,"volume24h":null,"priceChange24h":0.04445132893745383,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66697/large/Ticker_VTI__Company_Name_Vanguard__size_200x200_2x.png?1750266977","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66697/large/Ticker_VTI__Company_Name_Vanguard__size_200x200_2x.png?1750266977","listedAt":null,"stale":false,"series":[["2026-10-04",1743227],["2026-10-05",1830024]],"historySource":"rwatracker","change1d":0.04979097809097601,"change7d":null,"change30d":null},{"slug":"janus-henderson-aaa-clo-etf-dinari-tokenized-etf","kind":"token","name":"Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)","symbol":"JAAA","llama":null,"gecko":"janus-henderson-aaa-clo-etf-dinari-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1798222.3605851405,"price":50.495,"mcap":1798222.3605851405,"volume24h":null,"priceChange24h":-0.00019800019800029925,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175010/large/dinari-logo-green-with-margin.png?1785402885","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175010/large/dinari-logo-green-with-margin.png?1785402885","listedAt":null,"stale":false,"series":[["2026-10-04",1798222],["2026-10-05",1798222]],"historySource":"rwatracker","change1d":2.0052315038411276e-7,"change7d":null,"change30d":null},{"slug":"trump-media-technology-group-corp-robinhood-token","kind":"token","name":"Trump Media & Technology Group Corp. • Robinhood Token","symbol":"DJT","llama":null,"gecko":"trump-media-technology-group-corp-robinhood-token","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1777578.885905247,"price":8.68,"mcap":1777578.885905247,"volume24h":null,"priceChange24h":-0.028539451594851793,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175474/large/DJT.png?1786375153","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175474/large/DJT.png?1786375153","listedAt":null,"stale":false,"series":[["2026-10-04",1777579],["2026-10-05",1777579]],"historySource":"rwatracker","change1d":-6.418547532974718e-8,"change7d":null,"change30d":null},{"slug":"tharwa","kind":"token","name":"Tharwa","symbol":"TRWA","llama":null,"gecko":"tharwa","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1725729.263901589,"price":0.00024644302262794265,"mcap":1725729.263901589,"volume24h":null,"priceChange24h":-0.016527681449788913,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66993/large/200x200.jpg?1751388636","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66993/large/200x200.jpg?1751388636","listedAt":null,"stale":false,"series":[["2026-10-04",1757255],["2026-10-05",1725729]],"historySource":"rwatracker","change1d":-0.017940330856028877,"change7d":null,"change30d":null},{"slug":"spdr-s-p-500-etf-rstock","kind":"token","name":"SPDR S&P 500 ETF Trust Tokenized Stock (Reality)","symbol":"RSPY","llama":null,"gecko":"spdr-s-p-500-etf-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1723566.879305555,"price":774.7595717885526,"mcap":1723566.879305555,"volume24h":null,"priceChange24h":0.005563005294708169,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176983/large/0643c36540602eba0ce8d51dcdcffe33.png?1789116235","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176983/large/0643c36540602eba0ce8d51dcdcffe33.png?1789116235","listedAt":null,"stale":false,"series":[["2026-10-04",1708874],["2026-10-05",1723567]],"historySource":"rwatracker","change1d":0.008597988678834729,"change7d":null,"change30d":null},{"slug":"hiyield","kind":"product","name":"HiYield","symbol":null,"llama":"hiyield","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Avalanche"],"chainValues":{"Avalanche":1721688.50478},"value":1721688.5047769998,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Enabling access to traditional capital markets for web3 natives","url":"https://www.hiyield.xyz","twitter":"hiyield_xyz","logo":"https://icons.llamao.fi/icons/protocols/hiyield","listedAt":"2024-03-20","stale":false,"series":[["2025-10-05",4089936],["2025-10-06",4090228],["2025-10-07",4090529],["2025-10-08",4090821],["2025-10-09",4091116],["2025-10-10",4091410],["2025-10-11",4091715],["2025-10-12",4091991],["2025-10-13",4092284],["2025-10-14",4092582],["2025-10-15",4092882],["2025-10-16",4093172],["2025-10-17",4093467],["2025-10-18",4093761],["2025-10-19",4094048],["2025-10-20",4094342],["2025-10-21",4094636],["2025-10-22",4094929],["2025-10-23",4095222],["2025-10-24",4095515],["2025-10-25",4095813],["2025-10-26",4096101],["2025-10-27",4096396],["2025-10-28",4096694],["2025-10-29",4096981],["2025-10-30",4097300],["2025-10-31",4097581],["2025-11-01",4097868],["2025-11-02",4098154],["2025-11-03",4098450],["2025-11-04",4098744],["2025-11-05",4099037],["2025-11-06",4099329],["2025-11-07",4099622],["2025-11-08",4099917],["2025-11-09",4100212],["2025-11-10",4100540],["2025-11-11",4100800],["2025-11-12",4101090],["2025-11-13",4101394],["2025-11-14",4101688],["2025-11-15",4101972],["2025-11-16",4102270],["2025-11-17",4102556],["2025-11-18",4102847],["2025-11-19",4103147],["2025-11-20",4103433],["2025-11-21",4103731],["2025-11-22",4104027],["2025-11-23",4104319],["2025-11-24",4104608],["2025-11-25",4104908],["2025-11-26",4105194],["2025-11-27",4105495],["2025-11-28",4105791],["2025-11-29",4106085],["2025-11-30",4106375],["2025-12-01",4106674],["2025-12-02",3718941],["2025-12-03",3719205],["2025-12-04",3719470],["2025-12-05",3719725],["2025-12-06",3719978],["2025-12-07",3720237],["2025-12-08",3720495],["2025-12-09",3720761],["2025-12-10",3721015],["2025-12-11",3721268],["2025-12-12",3721525],["2025-12-13",3721788],["2025-12-14",3722041],["2025-12-15",3722305],["2025-12-16",3722573],["2025-12-17",3722821],["2025-12-18",3723087],["2025-12-19",3723340],["2025-12-20",3723595],["2025-12-21",3723852],["2025-12-22",3724113],["2025-12-23",3724366],["2025-12-24",3724630],["2025-12-25",3724891],["2025-12-26",3725154],["2025-12-27",3725400],["2025-12-28",3725667],["2025-12-29",3725922],["2025-12-30",3726181],["2025-12-31",3726437],["2026-01-01",3726689],["2026-01-02",3726957],["2026-01-03",3727206],["2026-01-04",3727474],["2026-01-05",3727725],["2026-01-06",3727985],["2026-01-07",3728242],["2026-01-08",3728499],["2026-01-09",3728761],["2026-01-10",3729016],["2026-01-11",3729274],["2026-01-12",3729533],["2026-01-13",3729799],["2026-01-14",3730055],["2026-01-15",3730309],["2026-01-16",3730565],["2026-01-17",3730834],["2026-01-18",3731091],["2026-01-19",3731352],["2026-01-20",3731611],["2026-01-21",3731871],["2026-01-22",3732115],["2026-01-23",3732377],["2026-01-24",3732637],["2026-01-25",3732891],["2026-01-26",3733147],["2026-01-27",3733407],["2026-01-28",3733666],["2026-01-29",3733926],["2026-01-30",3734182],["2026-01-31",3734446],["2026-02-01",3734708],["2026-02-02",3734961],["2026-02-03",3735218],["2026-02-04",3735479],["2026-02-05",3224661],["2026-02-06",3224871],["2026-02-07",3225082],["2026-02-08",3225296],["2026-02-09",3225511],["2026-02-10",3225714],["2026-02-11",3225926],["2026-02-12",3226143],["2026-02-13",3226349],["2026-02-14",3226564],["2026-02-15",3226776],["2026-02-16",3226985],["2026-02-17",3227193],["2026-02-18",3227403],["2026-02-19",3227619],["2026-02-20",3227825],["2026-02-21",3228038],["2026-02-22",3228246],["2026-02-23",3228460],["2026-02-24",3228674],["2026-02-25",3228880],["2026-02-26",3229091],["2026-02-27",2711947],["2026-02-28",2714619],["2026-03-01",2714760],["2026-03-02",2714902],["2026-03-03",2715050],["2026-03-04",2715189],["2026-03-05",2715335],["2026-03-06",2715481],["2026-03-07",2715624],["2026-03-08",2715764],["2026-03-09",2715911],["2026-03-10",2716053],["2026-03-11",2716197],["2026-03-12",2716337],["2026-03-13",2716484],["2026-03-14",2716628],["2026-03-15",2716769],["2026-03-16",2716918],["2026-03-17",2717058],["2026-03-18",2717199],["2026-03-19",2717343],["2026-03-20",2717492],["2026-03-21",2717632],["2026-03-22",2717778],["2026-03-23",2717921],["2026-03-24",2718068],["2026-03-25",2718203],["2026-03-26",2718347],["2026-03-27",2718523],["2026-03-28",2718638],["2026-03-29",2718788],["2026-03-30",2718921],["2026-03-31",2719064],["2026-04-01",2719209],["2026-04-02",2719351],["2026-04-03",2719502],["2026-04-04",2719638],["2026-04-05",2719783],["2026-04-06",2719929],["2026-04-07",2720072],["2026-04-08",2720219],["2026-04-09",2720362],["2026-04-10",2720506],["2026-04-11",2720646],["2026-04-12",2720788],["2026-04-13",2720933],["2026-04-14",2721073],["2026-04-15",2721223],["2026-04-16",2721369],["2026-04-17",2721508],["2026-04-18",2721650],["2026-04-19",2721793],["2026-04-20",2721939],["2026-04-21",2722084],["2026-04-22",2722346],["2026-04-23",2722372],["2026-04-24",2722520],["2026-04-25",2722659],["2026-04-26",2722811],["2026-04-27",2722951],["2026-04-28",2723096],["2026-04-29",2723235],["2026-04-30",2723380],["2026-05-01",2723525],["2026-05-02",2723669],["2026-05-03",2723812],["2026-05-04",2723954],["2026-05-05",2724100],["2026-05-06",2724246],["2026-05-07",2724387],["2026-05-08",2724539],["2026-05-09",2724677],["2026-05-10",2724822],["2026-05-11",2724966],["2026-05-12",2725114],["2026-05-13",2725256],["2026-05-14",2725402],["2026-05-15",2725545],["2026-05-16",2725692],["2026-05-17",2725830],["2026-05-18",2725979],["2026-05-19",2726117],["2026-05-20",2726264],["2026-05-21",2726408],["2026-05-22",2726551],["2026-05-23",2726694],["2026-05-24",2726841],["2026-05-25",2726981],["2026-05-26",2727129],["2026-05-27",2727270],["2026-05-28",2727420],["2026-05-29",2727564],["2026-05-30",2727703],["2026-05-31",2727847],["2026-06-01",2727993],["2026-06-02",2728140],["2026-06-03",2728278],["2026-06-04",2728424],["2026-06-05",2728569],["2026-06-06",2728713],["2026-06-07",2728858],["2026-06-08",2729005],["2026-06-09",2729150],["2026-06-10",2729291],["2026-06-11",2729437],["2026-06-12",2729576],["2026-06-13",2729724],["2026-06-14",2729864],["2026-06-15",2730009],["2026-06-16",2730156],["2026-06-17",2730296],["2026-06-18",2730440],["2026-06-19",2730589],["2026-06-20",2730729],["2026-06-21",2730876],["2026-06-22",2731021],["2026-06-23",2731161],["2026-06-24",2731310],["2026-06-25",2731451],["2026-06-26",2731599],["2026-06-27",2731737],["2026-06-28",2731881],["2026-06-29",2732033],["2026-06-30",2732175],["2026-07-01",2732321],["2026-07-02",2732459],["2026-07-03",2732604],["2026-07-04",2732746],["2026-07-05",2732893],["2026-07-06",2733036],["2026-07-07",2733184],["2026-07-08",2733328],["2026-07-09",2733467],["2026-07-10",2733621],["2026-07-11",2733756],["2026-07-12",2733908],["2026-07-13",2734042],["2026-07-14",2734187],["2026-07-15",2734333],["2026-07-16",2734477],["2026-07-17",2734622],["2026-07-18",2734767],["2026-07-19",2734913],["2026-07-20",2735057],["2026-07-21",2735202],["2026-07-22",2735339],["2026-07-23",2735485],["2026-07-24",2735637],["2026-07-25",2735772],["2026-07-26",2735919],["2026-07-27",2736062],["2026-07-28",2736207],["2026-07-29",2736354],["2026-07-30",2736499],["2026-07-31",2736637],["2026-08-01",2736782],["2026-08-02",2736934],["2026-08-03",2737069],["2026-08-04",2737215],["2026-08-05",2737357],["2026-08-06",2737504],["2026-08-07",2737649],["2026-08-08",2737794],["2026-08-09",2737937],["2026-08-10",2738083],["2026-08-11",2738223],["2026-08-12",2738367],["2026-08-13",2738510],["2026-08-14",2738665],["2026-08-15",2738801],["2026-08-16",2738945],["2026-08-17",2739089],["2026-08-18",2739234],["2026-08-19",2739381],["2026-08-20",2739519],["2026-08-21",2739671],["2026-08-22",2739813],["2026-08-23",2739954],["2026-08-24",2740096],["2026-08-25",2740240],["2026-08-26",2740385],["2026-08-27",2740534],["2026-08-28",2740676],["2026-08-29",2740822],["2026-08-30",2740967],["2026-08-31",2741112],["2026-09-01",2741257],["2026-09-02",2741393],["2026-09-03",2741537],["2026-09-04",2741680],["2026-09-05",2741825],["2026-09-06",2741972],["2026-09-07",2742116],["2026-09-08",2742260],["2026-09-09",2742405],["2026-09-10",2742550],["2026-09-11",2742692],["2026-09-12",2742834],["2026-09-13",2742978],["2026-09-14",2743125],["2026-09-15",2743272],["2026-09-16",2743413],["2026-09-17",2743558],["2026-09-18",2743704],["2026-09-19",2743848],["2026-09-20",2743988],["2026-09-21",1719648],["2026-09-22",1719696],["2026-09-23",1719839],["2026-09-24",1719986],["2026-09-25",1720128],["2026-09-26",1720274],["2026-09-27",1720421],["2026-09-28",1720565],["2026-09-29",1720712],["2026-09-30",1720847],["2026-10-01",1720992],["2026-10-02",1721143],["2026-10-03",1721279],["2026-10-04",1721424],["2026-10-05",1721689]],"historySource":"defillama","change1d":0.00015365463534830468,"change7d":0.0006529859534512326,"change30d":-0.372064772632462},{"slug":"take-two-interactive-software-robinhood-tokenized-stock","kind":"token","name":"Take-Two Interactive Software • Robinhood Token","symbol":"TTWO","llama":null,"gecko":"take-two-interactive-software-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1717382.8879935504,"price":203.445,"mcap":1717382.8879935504,"volume24h":null,"priceChange24h":0.007552496038034751,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174176/large/0x5e81213613b6b86eab4c6c50d718d34359459786.png?1782444740","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174176/large/0x5e81213613b6b86eab4c6c50d718d34359459786.png?1782444740","listedAt":null,"stale":false,"series":[["2026-10-04",1717383],["2026-10-05",1717383]],"historySource":"rwatracker","change1d":-6.521926070437963e-8,"change7d":null,"change30d":null},{"slug":"coinbase-rstock","kind":"token","name":"Coinbase Tokenized Stock (Reality)","symbol":"RCOIN","llama":null,"gecko":"coinbase-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1712995.596916418,"price":188.06047733982626,"mcap":1712995.596916418,"volume24h":null,"priceChange24h":0.012386955936838487,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177024/large/475dc2015d6a8b01771ca71f821e3b17.png?1789116588","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177024/large/475dc2015d6a8b01771ca71f821e3b17.png?1789116588","listedAt":null,"stale":false,"series":[["2026-10-04",1695269],["2026-10-05",1712996]],"historySource":"rwatracker","change1d":0.010456509802525769,"change7d":null,"change30d":null},{"slug":"microsoft-coinbase-tokenized-stock","kind":"token","name":"Microsoft (Coinbase Tokenized Stock)","symbol":"MSFTC","llama":null,"gecko":"microsoft-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1711484.8251777668,"price":525.4627381619346,"mcap":1711484.8251777668,"volume24h":null,"priceChange24h":0.014338293047652101,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178281/large/msft-200.png?1789233933","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178281/large/msft-200.png?1789233933","listedAt":null,"stale":false,"series":[["2026-10-04",1571040],["2026-10-05",1711485]],"historySource":"rwatracker","change1d":0.08939608487229278,"change7d":null,"change30d":null},{"slug":"microstrategy-coinbase-tokenized-stock","kind":"token","name":"MicroStrategy (Coinbase Tokenized Stock)","symbol":"MSTRC","llama":null,"gecko":"microstrategy-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1707953.455622239,"price":164.4285034328681,"mcap":1707953.455622239,"volume24h":null,"priceChange24h":0.0037837834781699726,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178282/large/mstr-200.png?1789233935","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178282/large/mstr-200.png?1789233935","listedAt":null,"stale":false,"series":[["2026-10-04",1742366],["2026-10-05",1707953]],"historySource":"rwatracker","change1d":-0.01975046825854095,"change7d":null,"change30d":null},{"slug":"sandisk-corporation-robinhood-tokenized-stock","kind":"token","name":"Sandisk Corporation • Robinhood Token","symbol":"SNDK","llama":null,"gecko":"sandisk-corporation-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1690818.4025014995,"price":1703.475,"mcap":1690818.4025014995,"volume24h":null,"priceChange24h":-0.025753429358223282,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174113/large/0xb90a19ff0af67f7779aff50a882a9cff42446400.png?1782444573","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174113/large/0xb90a19ff0af67f7779aff50a882a9cff42446400.png?1782444573","listedAt":null,"stale":false,"series":[["2026-10-04",1690818],["2026-10-05",1690818]],"historySource":"rwatracker","change1d":2.3805134527380486e-7,"change7d":null,"change30d":null},{"slug":"direxion-mu-bull-2x-etf-bstocks-tokenized-stock","kind":"token","name":"Direxion MU Bull 2X ETF (bStocks Tokenized Stock)","symbol":"MUUB","llama":null,"gecko":"direxion-mu-bull-2x-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1683138.151331166,"price":36.39903711169537,"mcap":1683138.151331166,"volume24h":null,"priceChange24h":-0.007636640622469422,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174770/large/muub.png?1784798377","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174770/large/muub.png?1784798377","listedAt":null,"stale":false,"series":[["2026-10-04",1728124],["2026-10-05",1683138]],"historySource":"rwatracker","change1d":-0.026031609229912878,"change7d":null,"change30d":null},{"slug":"corning-bstocks-tokenized-stock","kind":"token","name":"Corning (bStocks Tokenized Stock)","symbol":"GLWB","llama":null,"gecko":"corning-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1662300.300912513,"price":159.6635045934684,"mcap":1662300.300912513,"volume24h":null,"priceChange24h":-0.03219606079709774,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174370/large/glwb-bstocks.png?1783453962","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174370/large/glwb-bstocks.png?1783453962","listedAt":null,"stale":false,"series":[["2026-10-04",1757570],["2026-10-05",1662300]],"historySource":"rwatracker","change1d":-0.054205351187996534,"change7d":null,"change30d":null},{"slug":"equinix-ondo-tokenized-stock","kind":"token","name":"Equinix (Ondo Tokenized Stock)","symbol":"EQIXON","llama":null,"gecko":"equinix-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1657915.2252084885,"price":1035.2125340252494,"mcap":1657915.2252084885,"volume24h":null,"priceChange24h":-0.010472119770038252,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68546/large/eqixon_160x160.png?1756105357","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68546/large/eqixon_160x160.png?1756105357","listedAt":null,"stale":false,"series":[["2026-10-04",1676494],["2026-10-05",1657915]],"historySource":"rwatracker","change1d":-0.011081921433367179,"change7d":null,"change30d":null},{"slug":"microsoft-robinhood-tokenized-stock","kind":"token","name":"Microsoft • Robinhood Token","symbol":"MSFT","llama":null,"gecko":"microsoft-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1657518.8511400586,"price":525.04,"mcap":1657518.8511400586,"volume24h":null,"priceChange24h":0.013825596663319627,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174116/large/0xe93237c50d904957cf27e7b1133b510c669c2e74.png?1782444580","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174116/large/0xe93237c50d904957cf27e7b1133b510c669c2e74.png?1782444580","listedAt":null,"stale":false,"series":[["2026-10-04",1657519],["2026-10-05",1657519]],"historySource":"rwatracker","change1d":-8.980888991353194e-8,"change7d":null,"change30d":null},{"slug":"spacex-coinbase-tokenized-stock","kind":"token","name":"SpaceX (Coinbase Tokenized Stock)","symbol":"SPCXC","llama":null,"gecko":"spacex-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1653455.1928150563,"price":171.2271815391605,"mcap":1653455.1928150563,"volume24h":null,"priceChange24h":0.07558958739012478,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178284/large/spcx-200.png?1789234077","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178284/large/spcx-200.png?1789234077","listedAt":null,"stale":false,"series":[["2026-10-04",1568190],["2026-10-05",1653455]],"historySource":"rwatracker","change1d":0.05437172333394315,"change7d":null,"change30d":null},{"slug":"palantir-technologies-bstocks-tokenized-stock","kind":"token","name":"Palantir Technologies (bStocks Tokenized Stock)","symbol":"PLTRB","llama":null,"gecko":"palantir-technologies-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1647033.5036412333,"price":189.50457108533425,"mcap":1647033.5036412333,"volume24h":null,"priceChange24h":-0.0016539409275247103,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174257/large/bstocks_pltrb.png?1782836664","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174257/large/bstocks_pltrb.png?1782836664","listedAt":null,"stale":false,"series":[["2026-10-04",1650783],["2026-10-05",1647034]],"historySource":"rwatracker","change1d":-0.002271344179560055,"change7d":null,"change30d":null},{"slug":"tenbin-brazilian-real","kind":"token","name":"Tenbin Brazilian Real","symbol":"TBRL","llama":null,"gecko":"tenbin-brazilian-real","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1643171.4320299858,"price":0.2002002,"mcap":1643171.4320299858,"volume24h":null,"priceChange24h":0.04489151119397625,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173628/large/tBRL.png?1780557193","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173628/large/tBRL.png?1780557193","listedAt":null,"stale":false,"series":[["2026-10-04",1643171],["2026-10-05",1643171]],"historySource":"rwatracker","change1d":2.6292454395965926e-7,"change7d":null,"change30d":null},{"slug":"landx-finance","kind":"product","name":"LandX Finance","symbol":"LNDX","llama":"landx-finance","gecko":"landx-governance-token","issuer":null,"partOf":null,"categories":["commodities","real-estate"],"tags":["Commodities"],"chains":["Ethereum"],"chainValues":{"Ethereum":1640064.5023},"value":1640064.5023048958,"price":null,"mcap":126568.90523660833,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/33565/large/LNDX-200.png?1702445947","description":"Bridging the agriculture financing gap, LandX provides upfront capital to farmers in return for a percentage of their future harvests. The financing is secured by the underlying farmland, offering investors an opportunity to earn sustainable yield backed by tangible assets","url":"","twitter":"landxfinance","logo":"https://icons.llamao.fi/icons/protocols/landx-finance","listedAt":"2023-12-26","stale":false,"series":[["2025-10-05",2035879],["2025-10-06",2035894],["2025-10-07",2035410],["2025-10-08",2035293],["2025-10-09",2022310],["2025-10-10",2022778],["2025-10-11",2022261],["2025-10-12",2022593],["2025-10-13",2022803],["2025-10-14",2022828],["2025-10-15",2022932],["2025-10-16",2023343],["2025-10-17",2023347],["2025-10-18",2023737],["2025-10-19",2023734],["2025-10-20",2024070],["2025-10-21",2024179],["2025-10-22",2024794],["2025-10-23",2024693],["2025-10-24",2024806],["2025-10-25",2025097],["2025-10-26",2025296],["2025-10-27",2025285],["2025-10-28",2025501],["2025-10-29",2025708],["2025-10-30",2025901],["2025-10-31",2026012],["2025-11-01",2026284],["2025-11-02",2026743],["2025-11-03",2026879],["2025-11-04",2027148],["2025-11-05",2027341],["2025-11-06",2027536],["2025-11-07",2027539],["2025-11-08",2028162],["2025-11-09",2028201],["2025-11-10",2028357],["2025-11-11",2028535],["2025-11-12",2028734],["2025-11-13",2028940],["2025-11-14",2028947],["2025-11-15",2029247],["2025-11-16",2029377],["2025-11-17",2029731],["2025-11-18",2029727],["2025-11-19",2030059],["2025-11-20",2030120],["2025-11-21",2030457],["2025-11-22",2030542],["2025-11-23",2030532],["2025-11-24",2031029],["2025-11-25",2033301],["2025-11-26",2044327],["2025-11-27",2042133],["2025-11-28",2042475],["2025-11-29",2042730],["2025-11-30",2042947],["2025-12-01",2040364],["2025-12-02",2040417],["2025-12-03",1996471],["2025-12-04",1996541],["2025-12-05",1996540],["2025-12-06",1996740],["2025-12-07",1996954],["2025-12-08",1997383],["2025-12-09",1997597],["2025-12-10",1998125],["2025-12-11",1996371],["2025-12-12",1998339],["2025-12-13",1998826],["2025-12-14",1999260],["2025-12-15",1999292],["2025-12-16",1999665],["2025-12-17",1999954],["2025-12-18",2000184],["2025-12-19",1999759],["2025-12-20",2000274],["2025-12-21",1985940],["2025-12-22",1986332],["2025-12-23",1986147],["2025-12-24",1985965],["2025-12-25",1986622],["2025-12-26",1986631],["2025-12-27",1986869],["2025-12-28",1987179],["2025-12-29",1987787],["2025-12-30",1987523],["2025-12-31",1987650],["2026-01-01",1987896],["2026-01-02",1988011],["2026-01-03",1988006],["2026-01-04",1988432],["2026-01-05",1988864],["2026-01-06",1988716],["2026-01-07",1989186],["2026-01-08",1989461],["2026-01-09",1989715],["2026-01-10",1989822],["2026-01-11",1990708],["2026-01-12",1990010],["2026-01-13",1990171],["2026-01-14",1990268],["2026-01-15",1982079],["2026-01-16",1982276],["2026-01-17",1986001],["2026-01-18",1998397],["2026-01-19",1982995],["2026-01-20",1983255],["2026-01-21",1983456],["2026-01-22",1983661],["2026-01-23",1983671],["2026-01-24",1982594],["2026-01-25",1983008],["2026-01-26",1983230],["2026-01-27",1983265],["2026-01-28",1983620],["2026-01-29",1980923],["2026-01-30",1981354],["2026-01-31",1981641],["2026-02-01",1981638],["2026-02-02",1982124],["2026-02-03",1982387],["2026-02-04",1982274],["2026-02-05",1982685],["2026-02-06",1983110],["2026-02-07",1983424],["2026-02-08",1983343],["2026-02-09",1983903],["2026-02-10",1984054],["2026-02-11",1984157],["2026-02-12",1985356],["2026-02-13",1985467],["2026-02-14",1985737],["2026-02-15",1985877],["2026-02-16",1986263],["2026-02-17",1986267],["2026-02-18",1986667],["2026-02-19",1986617],["2026-02-20",1987060],["2026-02-21",1987007],["2026-02-22",1987435],["2026-02-23",1987690],["2026-02-24",1987697],["2026-02-25",1987899],["2026-02-26",1988301],["2026-02-27",1988327],["2026-02-28",1988633],["2026-03-01",1988719],["2026-03-02",1989105],["2026-03-03",1989303],["2026-03-04",1989440],["2026-03-05",1989695],["2026-03-06",1989790],["2026-03-07",1989934],["2026-03-08",1990138],["2026-03-09",1990345],["2026-03-10",1992752],["2026-03-11",1993126],["2026-03-12",1993140],["2026-03-13",1993327],["2026-03-14",1993548],["2026-03-15",1993936],["2026-03-16",1994122],["2026-03-17",1756863],["2026-03-18",1757130],["2026-03-19",1757279],["2026-03-20",1757639],["2026-03-21",1757845],["2026-03-22",1757892],["2026-03-23",1758220],["2026-03-24",1758401],["2026-03-25",1758513],["2026-03-26",1758622],["2026-03-27",1758715],["2026-03-28",1758892],["2026-03-29",1759037],["2026-03-30",1759234],["2026-03-31",1759198],["2026-04-01",1759406],["2026-04-02",1759928],["2026-04-03",1760294],["2026-04-04",1761050],["2026-04-05",1760834],["2026-04-06",1761027],["2026-04-07",1761772],["2026-04-08",1761643],["2026-04-09",1761836],["2026-04-10",1762103],["2026-04-11",1762065],["2026-04-12",1762360],["2026-04-13",1762783],["2026-04-14",1762913],["2026-04-15",1763009],["2026-04-16",1763487],["2026-04-17",1763635],["2026-04-18",1763743],["2026-04-19",1763863],["2026-04-20",1764039],["2026-04-21",1765400],["2026-04-22",1765339],["2026-04-23",1765340],["2026-04-24",1765528],["2026-04-25",1765821],["2026-04-26",1766061],["2026-04-27",1766293],["2026-04-28",1766507],["2026-04-29",1766571],["2026-04-30",1766923],["2026-05-01",1766678],["2026-05-02",1767134],["2026-05-03",1767592],["2026-05-04",1767784],["2026-05-05",1767702],["2026-05-06",1767260],["2026-05-07",1767440],["2026-05-08",1767407],["2026-05-09",1768014],["2026-05-10",1768183],["2026-05-11",1768384],["2026-05-12",1768556],["2026-05-13",1768978],["2026-05-14",1768491],["2026-05-15",1768954],["2026-05-16",1769455],["2026-05-17",1769444],["2026-05-18",1769978],["2026-05-19",1769763],["2026-05-20",1770113],["2026-05-21",1770083],["2026-05-22",1770489],["2026-05-23",1771021],["2026-05-24",1770927],["2026-05-25",1771057],["2026-05-26",1771553],["2026-05-27",1771426],["2026-05-28",1771723],["2026-05-29",1771449],["2026-05-30",1772047],["2026-05-31",1772109],["2026-06-01",1772188],["2026-06-02",1772546],["2026-06-03",1772696],["2026-06-04",1772863],["2026-06-05",1773252],["2026-06-06",1773411],["2026-06-07",1773722],["2026-06-08",1774069],["2026-06-09",1773967],["2026-06-10",1774648],["2026-06-11",1774670],["2026-06-12",1774688],["2026-06-13",1774785],["2026-06-14",1775056],["2026-06-15",1775104],["2026-06-16",1775445],["2026-06-17",1775521],["2026-06-18",1775706],["2026-06-19",1776292],["2026-06-20",1776229],["2026-06-21",1776595],["2026-06-22",1776733],["2026-06-23",1787483],["2026-06-24",1787708],["2026-06-25",1787930],["2026-06-26",1762089],["2026-06-27",1762335],["2026-06-28",1762526],["2026-06-29",1762467],["2026-06-30",1762828],["2026-07-01",1762891],["2026-07-02",1763267],["2026-07-03",1761142],["2026-07-04",1761661],["2026-07-05",1761600],["2026-07-06",1761643],["2026-07-07",1555084],["2026-07-08",1555295],["2026-07-09",1555503],["2026-07-10",1555626],["2026-07-11",1555984],["2026-07-12",1556006],["2026-07-13",1556159],["2026-07-14",1556494],["2026-07-15",1556722],["2026-07-16",1556905],["2026-07-17",1557139],["2026-07-18",1609977],["2026-07-19",1609695],["2026-07-20",1609913],["2026-07-21",1610150],["2026-07-22",1610288],["2026-07-23",1610517],["2026-07-24",1610641],["2026-07-25",1611040],["2026-07-26",1611129],["2026-07-27",1611521],["2026-07-28",1611509],["2026-07-29",1611660],["2026-07-30",1611704],["2026-07-31",1611682],["2026-08-01",1612284],["2026-08-02",1612416],["2026-08-03",1612468],["2026-08-04",1612702],["2026-08-05",1613024],["2026-08-06",1612805],["2026-08-07",1613091],["2026-08-08",1613446],["2026-08-09",1613452],["2026-08-10",1575686],["2026-08-11",1575804],["2026-08-12",1575994],["2026-08-13",1576084],["2026-08-14",1576387],["2026-08-15",1576666],["2026-08-16",1576855],["2026-08-17",1576901],["2026-08-18",1577268],["2026-08-19",1577671],["2026-08-20",1577693],["2026-08-21",1578075],["2026-08-22",1578523],["2026-08-23",1578687],["2026-08-24",1578873],["2026-08-25",1579151],["2026-08-26",1579288],["2026-08-27",1579567],["2026-08-28",1579862],["2026-08-29",1579973],["2026-08-30",1580218],["2026-08-31",1580161],["2026-09-01",1580381],["2026-09-02",1580409],["2026-09-03",1580714],["2026-09-04",1581031],["2026-09-05",1581365],["2026-09-06",1581560],["2026-09-07",1581644],["2026-09-08",1581800],["2026-09-09",1582188],["2026-09-10",1582193],["2026-09-11",1633553],["2026-09-12",1632978],["2026-09-13",1632243],["2026-09-14",1632399],["2026-09-15",1633856],["2026-09-16",1637628],["2026-09-17",1638140],["2026-09-18",1695543],["2026-09-19",1694466],["2026-09-20",1638094],["2026-09-21",1638668],["2026-09-22",1641538],["2026-09-23",1642689],["2026-09-24",1641731],["2026-09-25",1642335],["2026-09-26",1642718],["2026-09-27",1643287],["2026-09-28",1643437],["2026-09-29",1641282],["2026-09-30",1640627],["2026-10-01",1639165],["2026-10-02",1638632],["2026-10-03",1639458],["2026-10-04",1639740],["2026-10-05",1640065]],"historySource":"defillama","change1d":0.0001978986332563583,"change7d":-0.0020521003817634744,"change30d":0.037119515295264395},{"slug":"trump-media-technology-group-cord-bstocks-tokenized-stock","kind":"token","name":"Trump Media & Technology Group Corp (bStocks Tokenized Stock)","symbol":"DJTB","llama":null,"gecko":"trump-media-technology-group-cord-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1639906.3306837513,"price":8.678816600337178,"mcap":1639906.3306837513,"volume24h":null,"priceChange24h":-0.024993161018927294,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175855/large/bstocks_DJTB_64.png?1787792389","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175855/large/bstocks_DJTB_64.png?1787792389","listedAt":null,"stale":false,"series":[["2026-10-04",1667368],["2026-10-05",1639906]],"historySource":"rwatracker","change1d":-0.016470070983879224,"change7d":null,"change30d":null},{"slug":"amd-robinhood-tokenized-stock","kind":"token","name":"AMD • Robinhood Token","symbol":"AMD","llama":null,"gecko":"amd-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1614043.5657997427,"price":632.0450000000001,"mcap":1614043.5657997427,"volume24h":null,"priceChange24h":0.005456439951321657,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174114/large/0x86923f96303d656e4aa86d9d42d1e57ad2023fdc.png?1782444575","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174114/large/0x86923f96303d656e4aa86d9d42d1e57ad2023fdc.png?1782444575","listedAt":null,"stale":false,"series":[["2026-10-04",1614044],["2026-10-05",1614044]],"historySource":"rwatracker","change1d":-2.690138913782664e-7,"change7d":null,"change30d":null},{"slug":"strategy-inc-robinhood-tokenized-stock","kind":"token","name":"Strategy Inc. • Robinhood Token","symbol":"MSTR","llama":null,"gecko":"strategy-inc-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1607114.0140390762,"price":164.38,"mcap":1607114.0140390762,"volume24h":null,"priceChange24h":-0.0005775953792369592,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174143/large/0xec262a75e413fafd0df80480274532c79d42da09.png?1782444651","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174143/large/0xec262a75e413fafd0df80480274532c79d42da09.png?1782444651","listedAt":null,"stale":false,"series":[["2026-10-04",1607114],["2026-10-05",1607114]],"historySource":"rwatracker","change1d":8.735582022325398e-9,"change7d":null,"change30d":null},{"slug":"ishares-0-3-month-treasury-bond-etf-robinhood-tokenized-stock","kind":"token","name":"iShares 0-3 Month Treasury Bond ETF • Robinhood Token","symbol":"SGOV","llama":null,"gecko":"ishares-0-3-month-treasury-bond-etf-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1594051.4914661667,"price":100.455,"mcap":1594051.4914661667,"volume24h":null,"priceChange24h":-0.0012924392305016619,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174130/large/0x92fd66527192e3e61d4ddd13322aa222de86f9b5.png?1782444616","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174130/large/0x92fd66527192e3e61d4ddd13322aa222de86f9b5.png?1782444616","listedAt":null,"stale":false,"series":[["2026-10-04",1594051],["2026-10-05",1594051]],"historySource":"rwatracker","change1d":3.0831269933295985e-7,"change7d":null,"change30d":null},{"slug":"linde-plc-ondo-tokenized-stock","kind":"token","name":"Linde plc (Ondo Tokenized Stock)","symbol":"LINON","llama":null,"gecko":"linde-plc-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1593216.5156503338,"price":490.8757625449394,"mcap":1593216.5156503338,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68571/large/linon_160x160.png?1756106308","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68571/large/linon_160x160.png?1756106308","listedAt":null,"stale":false,"series":[["2026-10-04",1570908],["2026-10-05",1593217]],"historySource":"rwatracker","change1d":0.014201032555906417,"change7d":null,"change30d":null},{"slug":"sandisk-coinbase-tokenized-stock","kind":"token","name":"SanDisk (Coinbase Tokenized Stock)","symbol":"SNDKC","llama":null,"gecko":"sandisk-coinbase-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1579789.6128916042,"price":1702.0622772188678,"mcap":1579789.6128916042,"volume24h":null,"priceChange24h":-0.008917181014668072,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178283/large/sndk-200.png?1789234014","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178283/large/sndk-200.png?1789234014","listedAt":null,"stale":false,"series":[["2026-10-04",1588542],["2026-10-05",1579790]],"historySource":"rwatracker","change1d":-0.005509698269479691,"change7d":null,"change30d":null},{"slug":"rocket-lab-ondo-tokenized","kind":"token","name":"Rocket Lab (Ondo Tokenized)","symbol":"RKLBON","llama":null,"gecko":"rocket-lab-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1576135.392499381,"price":73.04405154055338,"mcap":1576135.392499381,"volume24h":null,"priceChange24h":-0.011748519019546155,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172439/large/rklbon_160x160.png?1773419655","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172439/large/rklbon_160x160.png?1773419655","listedAt":null,"stale":false,"series":[["2026-10-04",1586749],["2026-10-05",1576135]],"historySource":"rwatracker","change1d":-0.0066889013326109055,"change7d":null,"change30d":null},{"slug":"servicenow-ondo-tokenized-stock","kind":"token","name":"ServiceNow (Ondo Tokenized Stock)","symbol":"NOWON","llama":null,"gecko":"servicenow-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1572640.861511139,"price":680.5772503597514,"mcap":1572640.861511139,"volume24h":null,"priceChange24h":0.01016954818274195,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68644/large/nowon_160x160.png?1756156127","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68644/large/nowon_160x160.png?1756156127","listedAt":null,"stale":false,"series":[["2026-10-04",1556019],["2026-10-05",1572641]],"historySource":"rwatracker","change1d":0.010682299837687693,"change7d":null,"change30d":null},{"slug":"wrapped-spacex-xstock","kind":"token","name":"Wrapped SpaceX xStock","symbol":"WSPCXX","llama":null,"gecko":"wrapped-spacex-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1563143.7628428622,"price":171.16366029647457,"mcap":1563143.7628428622,"volume24h":null,"priceChange24h":0.0749278020262807,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175318/large/wrapped_spacex.webp?1786090858","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175318/large/wrapped_spacex.webp?1786090858","listedAt":null,"stale":false,"series":[["2026-10-04",1281425],["2026-10-05",1563144]],"historySource":"rwatracker","change1d":0.21984803078046875,"change7d":null,"change30d":null},{"slug":"neoxa","kind":"token","name":"Neoxa","symbol":"NEOX","llama":null,"gecko":"neoxa","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1522917.0843119232,"price":0.00014217424081493276,"mcap":1522917.0843119232,"volume24h":null,"priceChange24h":0.227142553520824,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png?1696525493","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/26417/large/Logo-Round_%281%29.png?1696525493","listedAt":null,"stale":false,"series":[["2026-10-04",1255964],["2026-10-05",1522917]],"historySource":"rwatracker","change1d":0.21254835672990885,"change7d":null,"change30d":null},{"slug":"netflix-xstock","kind":"token","name":"Netflix xStock","symbol":"NFLXX","llama":null,"gecko":"netflix-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1514194.34481045,"price":67.50700721161814,"mcap":1514194.34481045,"volume24h":null,"priceChange24h":-0.005793344089807759,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55632/large/Ticker_NFLX__Company_Name_Netflix_Inc.__size_200x200_2x.png?1746862692","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55632/large/Ticker_NFLX__Company_Name_Netflix_Inc.__size_200x200_2x.png?1746862692","listedAt":null,"stale":false,"series":[["2026-10-04",1442798],["2026-10-05",1514194]],"historySource":"rwatracker","change1d":0.04948464359560381,"change7d":null,"change30d":null},{"slug":"vaneck-semiconductor-etf-bstocks-tokenized-stock","kind":"token","name":"VanEck Semiconductor ETF (bStocks Tokenized Stock)","symbol":"SMHB","llama":null,"gecko":"vaneck-semiconductor-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1507342.5745222406,"price":634.9974068864293,"mcap":1507342.5745222406,"volume24h":null,"priceChange24h":0.000921208929372689,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175189/large/SMHB.png?1785457887","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175189/large/SMHB.png?1785457887","listedAt":null,"stale":false,"series":[["2026-10-04",1449574],["2026-10-05",1507343]],"historySource":"rwatracker","change1d":0.0398521044956936,"change7d":null,"change30d":null},{"slug":"global-x-copper-miners-etf-ondo-tokenized-etf","kind":"token","name":"Global X Copper Miners ETF (Ondo Tokenized ETF)","symbol":"COPXON","llama":null,"gecko":"global-x-copper-miners-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1506947.7079648501,"price":86.13059596696449,"mcap":1506947.7079648501,"volume24h":null,"priceChange24h":-0.00008345475760225559,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71424/large/copxon_160x160.png?1767882136","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71424/large/copxon_160x160.png?1767882136","listedAt":null,"stale":false,"series":[["2026-10-04",1491000],["2026-10-05",1506948]],"historySource":"rwatracker","change1d":0.010695981197082578,"change7d":null,"change30d":null},{"slug":"palantir-technologies-robinhood-tokenized-stock","kind":"token","name":"Palantir Technologies • Robinhood Token","symbol":"PLTR","llama":null,"gecko":"palantir-technologies-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1499388.3065203172,"price":189.385,"mcap":1499388.3065203172,"volume24h":null,"priceChange24h":0.004002544664157321,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174117/large/0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a.png?1782444583","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174117/large/0x894e1ec2d74ffe5aef8dc8a9e84686accb964f2a.png?1782444583","listedAt":null,"stale":false,"series":[["2026-10-04",1499388],["2026-10-05",1499388]],"historySource":"rwatracker","change1d":2.0443028570021399e-7,"change7d":null,"change30d":null},{"slug":"coreweave-ondo-tokenized","kind":"token","name":"CoreWeave (Ondo Tokenized)","symbol":"CRWVON","llama":null,"gecko":"coreweave-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1498564.711711287,"price":87.57207943972139,"mcap":1498564.711711287,"volume24h":null,"priceChange24h":-0.020155216044752584,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172482/large/crwvon_160x160.png?1773506891","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172482/large/crwvon_160x160.png?1773506891","listedAt":null,"stale":false,"series":[["2026-10-04",1518436],["2026-10-05",1498565]],"historySource":"rwatracker","change1d":-0.0130866814858927,"change7d":null,"change30d":null},{"slug":"coreweave-bstocks-tokenized-stock","kind":"token","name":"CoreWeave (bStocks Tokenized Stock)","symbol":"CRWVB","llama":null,"gecko":"coreweave-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1491952.1630239969,"price":87.57283844715525,"mcap":1491952.1630239969,"volume24h":null,"priceChange24h":-0.020170015716666687,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174775/large/coreweave.png?1784798895","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174775/large/coreweave.png?1784798895","listedAt":null,"stale":false,"series":[["2026-10-04",1518287],["2026-10-05",1491952]],"historySource":"rwatracker","change1d":-0.01734509811122873,"change7d":null,"change30d":null},{"slug":"reddit-robinhood-tokenized-stock","kind":"token","name":"Reddit • Robinhood Token","symbol":"RDDT","llama":null,"gecko":"reddit-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1480774.1549918037,"price":150.2,"mcap":1480774.1549918037,"volume24h":null,"priceChange24h":0.026306798770071707,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174197/large/0x05b37fb53a299a1b874a619e1c4c404d52c36f4c.png?1782444795","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174197/large/0x05b37fb53a299a1b874a619e1c4c404d52c36f4c.png?1782444795","listedAt":null,"stale":false,"series":[["2026-10-04",1480774],["2026-10-05",1480774]],"historySource":"rwatracker","change1d":1.0466945238827204e-7,"change7d":null,"change30d":null},{"slug":"taiwan-semiconductor-manufacturing-robinhood-tokenized-stock","kind":"token","name":"Taiwan Semiconductor Manufacturing • Robinhood Token","symbol":"TSM","llama":null,"gecko":"taiwan-semiconductor-manufacturing-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1474835.3782915948,"price":486.155,"mcap":1474835.3782915948,"volume24h":null,"priceChange24h":0.039937110281613224,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174148/large/0x58ffe4a942d3885baa22d7520691f611ef09e7aa.png?1782444664","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174148/large/0x58ffe4a942d3885baa22d7520691f611ef09e7aa.png?1782444664","listedAt":null,"stale":false,"series":[["2026-10-04",1474835],["2026-10-05",1474835]],"historySource":"rwatracker","change1d":2.564975707763124e-7,"change7d":null,"change30d":null},{"slug":"airbnb-ondo-tokenized-stock","kind":"token","name":"Airbnb (Ondo Tokenized Stock)","symbol":"ABNBON","llama":null,"gecko":"airbnb-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1468750.7763196372,"price":164.38089938310983,"mcap":1468750.7763196372,"volume24h":null,"priceChange24h":0.007216225121543331,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68565/large/abnbon_160x160.png?1756106088","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68565/large/abnbon_160x160.png?1756106088","listedAt":null,"stale":false,"series":[["2026-10-04",1456399],["2026-10-05",1468751]],"historySource":"rwatracker","change1d":0.008481038726088934,"change7d":null,"change30d":null},{"slug":"general-electric-ondo-tokenized-stock","kind":"token","name":"General Electric (Ondo Tokenized Stock)","symbol":"GEON","llama":null,"gecko":"general-electric-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1451492.1744392663,"price":307.70797444924574,"mcap":1451492.1744392663,"volume24h":null,"priceChange24h":-0.012011153311112223,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68614/large/geon_160x160.png?1756130103","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68614/large/geon_160x160.png?1756130103","listedAt":null,"stale":false,"series":[["2026-10-04",1468687],["2026-10-05",1451492]],"historySource":"rwatracker","change1d":-0.011707617457452593,"change7d":null,"change30d":null},{"slug":"iren-limited-bstocks-tokenized-stock","kind":"token","name":"IREN Limited (bStocks Tokenized Stock)","symbol":"IRENB","llama":null,"gecko":"iren-limited-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1445255.8819101828,"price":40.545790919448926,"mcap":1445255.8819101828,"volume24h":null,"priceChange24h":-0.029613498026385986,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175302/large/irenb.png?1786082915","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175302/large/irenb.png?1786082915","listedAt":null,"stale":false,"series":[["2026-10-04",1423306],["2026-10-05",1445256]],"historySource":"rwatracker","change1d":0.015421758855919085,"change7d":null,"change30d":null},{"slug":"south-korea-bull-3x-etf-bstocks-tokenized-stock","kind":"token","name":"South Korea Bull 3X ETF (bStocks Tokenized Stock)","symbol":"KORUB","llama":null,"gecko":"south-korea-bull-3x-etf-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1433845.3050475384,"price":22.816996982469593,"mcap":1433845.3050475384,"volume24h":null,"priceChange24h":0.008889136317212087,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174771/large/korub.png?1784798671","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174771/large/korub.png?1784798671","listedAt":null,"stale":false,"series":[["2026-10-04",1177220],["2026-10-05",1433845]],"historySource":"rwatracker","change1d":0.2179926479736484,"change7d":null,"change30d":null},{"slug":"coherent-ondo-tokenized","kind":"token","name":"Coherent (Ondo Tokenized)","symbol":"COHRON","llama":null,"gecko":"coherent-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1415271.592446502,"price":334.2396605352083,"mcap":1415271.592446502,"volume24h":null,"priceChange24h":-0.008918282676178644,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172481/large/cohron_160x160.png?1773506851","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172481/large/cohron_160x160.png?1773506851","listedAt":null,"stale":false,"series":[["2026-10-04",1429375],["2026-10-05",1415272]],"historySource":"rwatracker","change1d":-0.009866835192652686,"change7d":null,"change30d":null},{"slug":"direxion-daily-semiconductor-bull-3x-shares-etf-rstock","kind":"token","name":"Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)","symbol":"RSOXL","llama":null,"gecko":"direxion-daily-semiconductor-bull-3x-shares-etf-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1414102.309038009,"price":164.8328886084132,"mcap":1414102.309038009,"volume24h":null,"priceChange24h":0.0048335077323410245,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177164/large/bbbbc59eeb49cea3e0ba5ba8026396f8.png?1789117029","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177164/large/bbbbc59eeb49cea3e0ba5ba8026396f8.png?1789117029","listedAt":null,"stale":false,"series":[["2026-10-04",1743106],["2026-10-05",1414102]],"historySource":"rwatracker","change1d":-0.18874565916357983,"change7d":null,"change30d":null},{"slug":"welf","kind":"token","name":"WELF","symbol":"WELF","llama":null,"gecko":"welf","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1411584.7680588868,"price":0.11028855088570201,"mcap":1411584.7680588868,"volume24h":null,"priceChange24h":-0.014238878843570859,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/52927/large/Untitled-1-02_%285%29.png?1736306981","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/52927/large/Untitled-1-02_%285%29.png?1736306981","listedAt":null,"stale":false,"series":[["2026-10-04",1452470],["2026-10-05",1411585]],"historySource":"rwatracker","change1d":-0.02814876172390015,"change7d":null,"change30d":null},{"slug":"invesco-qqq-trust-bstocks-tokenized-stock","kind":"token","name":"Invesco QQQ Trust (bStocks Tokenized Stock)","symbol":"QQQB","llama":null,"gecko":"invesco-qqq-trust-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1407036.6443682539,"price":755.926989893683,"mcap":1407036.6443682539,"volume24h":null,"priceChange24h":0.005940912226627845,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174259/large/bstocks_qqqb.png?1782837726","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174259/large/bstocks_qqqb.png?1782837726","listedAt":null,"stale":false,"series":[["2026-10-04",1399839],["2026-10-05",1407037]],"historySource":"rwatracker","change1d":0.005141765851825732,"change7d":null,"change30d":null},{"slug":"propbase","kind":"product","name":"Propbase","symbol":null,"llama":"propbase","gecko":"propbase","issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Aptos"],"chainValues":{"Aptos":1393875.46137},"value":1393875.4613688055,"price":0.0074007546713487984,"mcap":3872351.6903388123,"volume24h":null,"priceChange24h":0.026690512087442796,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://icons.llamao.fi/icons/protocols/propbase","description":"Propbase is an Aptos-based real-world asset (RWA) protocol that fractionalizes real estate ownership using Move smart contracts and DAO-LLC structures—enabling trustless, tokenized investment in regulated property assets with transparent yield, global standardization, deep liquidity, and modular DeFi integration","url":"https://www.propbase.app/","twitter":"PropbaseApp","logo":"https://icons.llamao.fi/icons/protocols/propbase","listedAt":"2025-09-15","stale":false,"series":[["2025-10-05",885641],["2025-10-06",881268],["2025-10-07",877782],["2025-10-08",890555],["2025-10-09",895170],["2025-10-10",891727],["2025-10-11",889545],["2025-10-12",887097],["2025-10-13",886807],["2025-10-14",886795],["2025-10-15",886677],["2025-10-16",886549],["2025-10-17",886634],["2025-10-18",886719],["2025-10-19",886773],["2025-10-20",886813],["2025-10-21",886779],["2025-10-22",887140],["2025-10-23",887187],["2025-10-24",898629],["2025-10-25",903281],["2025-10-26",901482],["2025-10-27",901578],["2025-10-28",901887],["2025-10-29",902088],["2025-10-30",903348],["2025-10-31",917226],["2025-11-05",949580],["2025-11-06",949191],["2025-11-07",949445],["2025-11-08",949861],["2025-11-09",949721],["2025-11-10",947055],["2025-11-11",1031018],["2025-11-12",1031374],["2025-11-13",1028824],["2025-11-14",1031364],["2025-11-15",1028740],["2025-11-16",1027519],["2025-11-17",1029014],["2025-11-18",1028230],["2025-11-19",1025330],["2025-11-20",1027506],["2025-11-21",1027154],["2025-11-22",1028622],["2025-11-23",1026559],["2025-11-24",1027646],["2025-11-25",1027208],["2025-11-26",1026544],["2025-11-27",1026957],["2025-11-28",1022416],["2025-11-29",1022589],["2025-11-30",1022043],["2025-12-01",1022517],["2025-12-02",1021096],["2025-12-03",1020809],["2025-12-04",1021101],["2025-12-05",1020994],["2025-12-06",1020840],["2025-12-07",1021043],["2025-12-08",1014832],["2025-12-09",1015306],["2025-12-10",1014998],["2025-12-11",1014265],["2025-12-12",1027125],["2025-12-13",1046169],["2025-12-14",1047279],["2025-12-15",1046534],["2025-12-16",1046136],["2025-12-17",1046197],["2025-12-18",1042585],["2025-12-19",1043380],["2025-12-20",1044211],["2025-12-21",1042982],["2025-12-22",1046110],["2025-12-23",1042238],["2025-12-24",1045080],["2025-12-25",1043522],["2025-12-26",1043944],["2025-12-27",1042472],["2025-12-28",1040911],["2025-12-29",1044571],["2025-12-30",1042077],["2025-12-31",1042179],["2026-01-01",1042238],["2026-01-02",1042294],["2026-01-03",1040482],["2026-01-04",1046044],["2026-01-05",1046670],["2026-01-06",1044346],["2026-01-07",1046719],["2026-01-08",1043833],["2026-01-09",1047001],["2026-01-10",1047102],["2026-01-11",1046371],["2026-01-12",1047350],["2026-01-13",1050970],["2026-01-14",1051012],["2026-01-15",1049940],["2026-01-16",1050929],["2026-01-17",1065241],["2026-01-18",1072183],["2026-01-19",1071609],["2026-01-20",1086068],["2026-01-21",1094264],["2026-01-22",1110904],["2026-01-23",1117019],["2026-01-24",1120113],["2026-01-25",1119706],["2026-01-26",1117421],["2026-01-27",1116407],["2026-01-28",1117594],["2026-01-29",1120909],["2026-01-30",1120143],["2026-01-31",1119655],["2026-02-01",1118976],["2026-02-02",1110841],["2026-02-03",1111241],["2026-02-04",1112678],["2026-02-05",1103827],["2026-02-06",1098714],["2026-02-07",1091434],["2026-02-08",1099717],["2026-02-09",1098731],["2026-02-10",1097948],["2026-02-11",1099327],["2026-02-12",1098106],["2026-02-13",1098906],["2026-02-14",1097621],["2026-02-15",1098401],["2026-02-16",1098575],["2026-02-17",1098790],["2026-02-18",1097496],["2026-02-19",1098808],["2026-02-20",1101245],["2026-02-21",1101976],["2026-02-22",1102284],["2026-02-23",1102173],["2026-02-24",1105130],["2026-02-25",1102694],["2026-02-26",1101118],["2026-02-27",1101050],["2026-02-28",1101737],["2026-03-01",1101570],["2026-03-02",1104719],["2026-03-03",1105538],["2026-03-04",1102484],["2026-03-05",1104577],["2026-03-06",1103356],["2026-03-07",1103570],["2026-03-08",1100443],["2026-03-09",1099112],["2026-03-10",1098316],["2026-03-11",1098806],["2026-03-12",1101055],["2026-03-13",1099998],["2026-03-14",1099839],["2026-03-15",1099164],["2026-03-16",1097152],["2026-03-17",1097612],["2026-03-18",1095918],["2026-03-19",1093884],["2026-03-20",1092921],["2026-03-21",1092356],["2026-03-22",1093381],["2026-03-23",1091798],["2026-03-24",1088495],["2026-03-25",1083079],["2026-03-26",1102710],["2026-03-27",1099617],["2026-03-28",1092875],["2026-03-29",1092982],["2026-03-30",1090829],["2026-03-31",1090446],["2026-04-01",1091304],["2026-04-02",1091688],["2026-04-03",1090658],["2026-04-04",1090410],["2026-04-05",1091377],["2026-04-06",1089887],["2026-04-07",1092252],["2026-04-08",1092225],["2026-05-25",1086935],["2026-05-26",1086079],["2026-05-27",1084475],["2026-05-28",1082262],["2026-05-29",1085722],["2026-05-30",1082734],["2026-05-31",1084622],["2026-06-01",1083530],["2026-06-02",1082133],["2026-06-03",1082986],["2026-06-04",1082593],["2026-06-05",1082239],["2026-06-06",1082035],["2026-06-07",1082153],["2026-06-08",1081964],["2026-06-09",1080062],["2026-06-10",1081404],["2026-06-11",1079671],["2026-06-12",1075492],["2026-06-13",1073462],["2026-06-14",1074895],["2026-06-15",1074496],["2026-06-16",1077187],["2026-06-17",1074931],["2026-06-18",1076355],["2026-06-19",1073620],["2026-06-20",1075577],["2026-06-21",1077253],["2026-06-22",1074864],["2026-06-23",1081244],["2026-06-24",1079777],["2026-06-25",1081042],["2026-06-26",1078433],["2026-06-27",1082623],["2026-06-28",1081247],["2026-06-29",1079690],["2026-06-30",1081075],["2026-07-01",1081236],["2026-07-02",1080866],["2026-07-03",1081086],["2026-07-04",1084232],["2026-07-05",1083598],["2026-07-06",1086106],["2026-07-07",1086161],["2026-07-08",1088258],["2026-07-09",1091073],["2026-07-10",1067401],["2026-07-11",1067918],["2026-07-12",1067993],["2026-07-13",1068826],["2026-07-14",1068270],["2026-07-15",1067264],["2026-07-16",1066779],["2026-07-17",1067242],["2026-07-18",1076105],["2026-07-19",1075242],["2026-07-20",1076509],["2026-07-21",1076880],["2026-07-22",1077202],["2026-07-23",1077168],["2026-07-24",1076823],["2026-07-25",1076971],["2026-07-26",1076283],["2026-07-27",1077846],["2026-07-28",1076791],["2026-07-29",1077047],["2026-07-30",1077337],["2026-07-31",1076028],["2026-08-01",1077551],["2026-08-02",1076162],["2026-08-03",1076323],["2026-08-04",1075420],["2026-08-05",1350973],["2026-08-06",1350854],["2026-08-07",1350247],["2026-08-08",1351449],["2026-08-09",1351863],["2026-08-10",1351895],["2026-08-11",1352610],["2026-08-12",1353393],["2026-08-13",1354902],["2026-08-14",1355686],["2026-08-15",1354811],["2026-08-16",1354202],["2026-08-17",1355146],["2026-08-18",1354010],["2026-08-19",1355858],["2026-08-20",1355840],["2026-08-21",1355973],["2026-08-22",1351604],["2026-08-23",1355702],["2026-08-24",1355743],["2026-08-25",1352441],["2026-08-26",1355647],["2026-08-27",1353161],["2026-08-28",1354379],["2026-08-29",1354487],["2026-08-30",1354518],["2026-08-31",1359259],["2026-09-01",1358469],["2026-09-02",1360159],["2026-09-03",1359308],["2026-09-04",1360077],["2026-09-05",1359390],["2026-09-06",1359043],["2026-09-07",1359646],["2026-09-08",1358258],["2026-09-09",1359227],["2026-09-10",1358606],["2026-09-11",1358523],["2026-09-12",1358281],["2026-09-13",1360609],["2026-09-14",1358079],["2026-09-15",1360789],["2026-09-16",1364428],["2026-09-17",1362019],["2026-09-18",1362541],["2026-09-19",1362522],["2026-09-20",1362386],["2026-09-21",1362436],["2026-09-22",1362944],["2026-09-23",1363366],["2026-09-24",1363404],["2026-09-25",1362854],["2026-09-26",1362697],["2026-09-27",1362968],["2026-09-28",1367848],["2026-09-29",1369845],["2026-09-30",1370555],["2026-10-01",1371151],["2026-10-02",1368705],["2026-10-03",1370473],["2026-10-04",1386233],["2026-10-05",1393875]],"historySource":"defillama","change1d":0.005513114583771629,"change7d":0.019028036279473668,"change30d":0.025368335333352088},{"slug":"roundhill-memory-etf-rstock","kind":"token","name":"Roundhill Memory ETF Tokenized Stock (Reality)","symbol":"RDRAM","llama":null,"gecko":"roundhill-memory-etf-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1380075.1987364634,"price":61.67359763037262,"mcap":1380075.1987364634,"volume24h":null,"priceChange24h":0.008068795147777561,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177002/large/c803a9f3e8f0651de9b174aaa3d734f6.png?1789116372","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177002/large/c803a9f3e8f0651de9b174aaa3d734f6.png?1789116372","listedAt":null,"stale":false,"series":[["2026-10-04",1386828],["2026-10-05",1380075]],"historySource":"rwatracker","change1d":-0.004869242085923099,"change7d":null,"change30d":null},{"slug":"abbott-ondo-tokenized-stock","kind":"token","name":"Abbott (Ondo Tokenized Stock)","symbol":"ABTON","llama":null,"gecko":"abbott-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1373892.86737685,"price":101.839427993733,"mcap":1373892.86737685,"volume24h":null,"priceChange24h":0.028019363295229943,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68552/large/abton_160x160.png?1756105660","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68552/large/abton_160x160.png?1756105660","listedAt":null,"stale":false,"series":[["2026-10-04",1326349],["2026-10-05",1373893]],"historySource":"rwatracker","change1d":0.03584566910884691,"change7d":null,"change30d":null},{"slug":"ondo-magnificent-7-and-crypto-portfolio","kind":"token","name":"Ondo Magnificent 7 and Crypto Portfolio","symbol":"MAG7XON","llama":null,"gecko":"ondo-magnificent-7-and-crypto-portfolio","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1366156.3109113714,"price":5.6862521388917004,"mcap":1366156.3109113714,"volume24h":null,"priceChange24h":0.010336879622567036,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178490/large/mag7xon_160x160.png?1789709376","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178490/large/mag7xon_160x160.png?1789709376","listedAt":null,"stale":false,"series":[["2026-10-04",1314796],["2026-10-05",1366156]],"historySource":"rwatracker","change1d":0.03906333066983119,"change7d":null,"change30d":null},{"slug":"ast-spacemobile-bstocks-tokenized-stock","kind":"token","name":"AST SpaceMobile (bStocks Tokenized Stock)","symbol":"ASTSB","llama":null,"gecko":"ast-spacemobile-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1363603.0194177004,"price":58.62391421966192,"mcap":1363603.0194177004,"volume24h":null,"priceChange24h":-0.0031699226079624095,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175301/large/AST.png?1786082547","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175301/large/AST.png?1786082547","listedAt":null,"stale":false,"series":[["2026-10-04",1358706],["2026-10-05",1363603]],"historySource":"rwatracker","change1d":0.0036041788420014026,"change7d":null,"change30d":null},{"slug":"ondo-high-income-powered-by-blackrock","kind":"token","name":"Ondo High Income Powered by BlackRock","symbol":"BLKHION","llama":null,"gecko":"ondo-high-income-powered-by-blackrock","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1350035.0115095177,"price":4.971831110970447,"mcap":1350035.0115095177,"volume24h":null,"priceChange24h":0.01172897253311304,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178494/large/blkhion_160x160.png?1790049641","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178494/large/blkhion_160x160.png?1790049641","listedAt":null,"stale":false,"series":[["2026-10-04",1338215],["2026-10-05",1350035]],"historySource":"rwatracker","change1d":0.008832670019031078,"change7d":null,"change30d":null},{"slug":"sk-hynix-ondo-tokenized","kind":"token","name":"SK Hynix (Ondo Tokenized)","symbol":"SKHYON","llama":null,"gecko":"sk-hynix-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1325726.9205954191,"price":194.44122681496546,"mcap":1325726.9205954191,"volume24h":null,"priceChange24h":0.004690108927317752,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174413/large/skhyon_160x160.png?1784732975","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174413/large/skhyon_160x160.png?1784732975","listedAt":null,"stale":false,"series":[["2026-10-04",1324798],["2026-10-05",1325727]],"historySource":"rwatracker","change1d":0.0007011790442158937,"change7d":null,"change30d":null},{"slug":"staked-tenbin-brazilian-real","kind":"token","name":"Staked Tenbin Brazilian Real","symbol":"STBRL","llama":null,"gecko":"staked-tenbin-brazilian-real","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1321286.2171521932,"price":0.21189318118839434,"mcap":1321286.2171521932,"volume24h":null,"priceChange24h":0.02944958032137044,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174490/large/stBRL.png?1783780110","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174490/large/stBRL.png?1783780110","listedAt":null,"stale":false,"series":[["2026-10-04",1306865],["2026-10-05",1321286]],"historySource":"rwatracker","change1d":0.011034970828810312,"change7d":null,"change30d":null},{"slug":"truefi","kind":"token","name":"TrueFi","symbol":"TRU","llama":null,"gecko":"truefi","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1313638.656567881,"price":0.0010450455633440152,"mcap":1313638.656567881,"volume24h":null,"priceChange24h":0.17020271178619417,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/13180/large/truefi_glyph_color.png?1696512963","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/13180/large/truefi_glyph_color.png?1696512963","listedAt":null,"stale":false,"series":[["2026-10-04",1168396],["2026-10-05",1313639]],"historySource":"rwatracker","change1d":0.12430944351733564,"change7d":null,"change30d":null},{"slug":"openvpp-2","kind":"token","name":"OpenVPP","symbol":"OVPP","llama":null,"gecko":"openvpp-2","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1310002.5375652495,"price":0.0015988340241725977,"mcap":1310002.5375652495,"volume24h":null,"priceChange24h":-0.032126120055211586,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172562/large/OpenVPP.png?1774505305","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172562/large/OpenVPP.png?1774505305","listedAt":null,"stale":false,"series":[["2026-10-04",1365137],["2026-10-05",1310003]],"historySource":"rwatracker","change1d":-0.04038749402788915,"change7d":null,"change30d":null},{"slug":"ishares-silver-trust-xstock","kind":"token","name":"iShares Silver Trust xStock","symbol":"SLVX","llama":null,"gecko":"ishares-silver-trust-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1289078.5394281175,"price":55.69192464406919,"mcap":1289078.5394281175,"volume24h":null,"priceChange24h":-0.004230811081701166,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102171956/large/Ticker_SLVx__Company_Name_iShares_Silver_Trust__Size_64x64.png?1770653635","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102171956/large/Ticker_SLVx__Company_Name_iShares_Silver_Trust__Size_64x64.png?1770653635","listedAt":null,"stale":false,"series":[["2026-10-04",1387727],["2026-10-05",1289079]],"historySource":"rwatracker","change1d":-0.07108635961675643,"change7d":null,"change30d":null},{"slug":"meta-platforms-robinhood-tokenized-stock","kind":"token","name":"Meta Platforms • Robinhood Token","symbol":"META","llama":null,"gecko":"meta-platforms-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1288641.4203515293,"price":742.46,"mcap":1288641.4203515293,"volume24h":null,"priceChange24h":0.020430321813646336,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174122/large/0xc0d6457c16cc70d6790dd43521c899c87ce02f35.png?1782444595","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174122/large/0xc0d6457c16cc70d6790dd43521c899c87ce02f35.png?1782444595","listedAt":null,"stale":false,"series":[["2026-10-04",1288641],["2026-10-05",1288641]],"historySource":"rwatracker","change1d":3.2619754397159277e-7,"change7d":null,"change30d":null},{"slug":"jd-com-ondo-tokenized-stock","kind":"token","name":"JD.com (Ondo Tokenized Stock)","symbol":"JDON","llama":null,"gecko":"jd-com-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1277280.0977816908,"price":27.318154669932504,"mcap":1277280.0977816908,"volume24h":null,"priceChange24h":0.021404191337608614,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68573/large/jdon_160x160.png?1756106373","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68573/large/jdon_160x160.png?1756106373","listedAt":null,"stale":false,"series":[["2026-10-04",1254115],["2026-10-05",1277280]],"historySource":"rwatracker","change1d":0.01847127080187285,"change7d":null,"change30d":null},{"slug":"lumentum-holdings-bstocks-tokenized-stock","kind":"token","name":"Lumentum Holdings (bStocks Tokenized Stock)","symbol":"LITEB","llama":null,"gecko":"lumentum-holdings-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1272488.7350723923,"price":1091.5114416767528,"mcap":1272488.7350723923,"volume24h":null,"priceChange24h":-0.0026288761552671898,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174256/large/bstocks_liteb.png?1782835863","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174256/large/bstocks_liteb.png?1782835863","listedAt":null,"stale":false,"series":[["2026-10-04",1274782],["2026-10-05",1272489]],"historySource":"rwatracker","change1d":-0.0017989467435276997,"change7d":null,"change30d":null},{"slug":"mastercard-ondo-tokenized-stock","kind":"token","name":"Mastercard (Ondo Tokenized Stock)","symbol":"MAON","llama":null,"gecko":"mastercard-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1271808.5617674217,"price":567.8935479986802,"mcap":1271808.5617674217,"volume24h":null,"priceChange24h":0.02553938722418728,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68617/large/maon_160x160.png?1756130130","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68617/large/maon_160x160.png?1756130130","listedAt":null,"stale":false,"series":[["2026-10-04",1241525],["2026-10-05",1271809]],"historySource":"rwatracker","change1d":0.024392228724690733,"change7d":null,"change30d":null},{"slug":"tharwa-usd","kind":"token","name":"Tharwa USD","symbol":"THUSD","llama":null,"gecko":"tharwa-usd","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1267057.9101102676,"price":null,"mcap":1267057.9101102676,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/67156/large/thUSD.png?1751913299","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/67156/large/thUSD.png?1751913299","listedAt":null,"stale":false,"series":[["2026-10-04",1267058],["2026-10-05",1267058]],"historySource":"rwatracker","change1d":-7.094366037095944e-8,"change7d":null,"change30d":null},{"slug":"digitalbits","kind":"token","name":"XDB CHAIN","symbol":"XDB","llama":null,"gecko":"digitalbits","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1265307.5329870433,"price":0.00007418045810658352,"mcap":1265307.5329870433,"volume24h":null,"priceChange24h":0.07275015407735048,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/8089/large/XDB_CHAIN_LOGO.jpeg?1702723430","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/8089/large/XDB_CHAIN_LOGO.jpeg?1702723430","listedAt":null,"stale":false,"series":[["2026-10-04",1139200],["2026-10-05",1265308]],"historySource":"rwatracker","change1d":0.11069832600688488,"change7d":null,"change30d":null},{"slug":"circle-internet-group-robinhood-tokenized-stock","kind":"token","name":"Circle Internet Group • Robinhood Token","symbol":"CRCL","llama":null,"gecko":"circle-internet-group-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1252039.5859926464,"price":83.58500000000001,"mcap":1252039.5859926464,"volume24h":null,"priceChange24h":0.03754965243296929,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174121/large/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5.png?1782444593","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174121/large/0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5.png?1782444593","listedAt":null,"stale":false,"series":[["2026-10-04",1252040],["2026-10-05",1252040]],"historySource":"rwatracker","change1d":-3.306662355806438e-7,"change7d":null,"change30d":null},{"slug":"mintlayer","kind":"token","name":"Mintlayer","symbol":"ML","llama":null,"gecko":"mintlayer","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1243909.2037800017,"price":0.005432753317689795,"mcap":1243909.2037800017,"volume24h":null,"priceChange24h":-0.03834778756181344,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/29454/large/mintlayer-icon-coingecko200x200.png?1696528401","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/29454/large/mintlayer-icon-coingecko200x200.png?1696528401","listedAt":null,"stale":false,"series":[["2026-10-04",1292611],["2026-10-05",1243909]],"historySource":"rwatracker","change1d":-0.03767707084343107,"change7d":null,"change30d":null},{"slug":"defactor","kind":"token","name":"Defactor","symbol":"REAL","llama":null,"gecko":"defactor","issuer":null,"partOf":null,"categories":["real-estate"],"tags":[],"chains":[],"chainValues":null,"value":1239504.096629743,"price":0.004661515530389192,"mcap":1239504.096629743,"volume24h":null,"priceChange24h":-0.0025852597983606457,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/19201/large/Defactor_Emblem.png?1758135275","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/19201/large/Defactor_Emblem.png?1758135275","listedAt":null,"stale":false,"series":[["2026-10-04",1238236],["2026-10-05",1239504]],"historySource":"rwatracker","change1d":0.0010241154592040601,"change7d":null,"change30d":null},{"slug":"wells-fargo-ondo-tokenized-stock","kind":"token","name":"Wells Fargo (Ondo Tokenized Stock)","symbol":"WFCON","llama":null,"gecko":"wells-fargo-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1234304.9069884107,"price":null,"mcap":1234304.9069884107,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68590/large/wfcon_160x160.png?1756129819","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68590/large/wfcon_160x160.png?1756129819","listedAt":null,"stale":false,"series":[["2026-10-04",1234305],["2026-10-05",1234305]],"historySource":"rwatracker","change1d":-7.535543423641963e-8,"change7d":null,"change30d":null},{"slug":"unitedhealth-ondo-tokenized-stock","kind":"token","name":"UnitedHealth (Ondo Tokenized Stock)","symbol":"UNHON","llama":null,"gecko":"unitedhealth-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1219855.9210464773,"price":386.42043103562065,"mcap":1219855.9210464773,"volume24h":null,"priceChange24h":0.023511805883801223,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68624/large/unhon_160x160.png?1756130276","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68624/large/unhon_160x160.png?1756130276","listedAt":null,"stale":false,"series":[["2026-10-04",1204661],["2026-10-05",1219856]],"historySource":"rwatracker","change1d":0.01261344149638552,"change7d":null,"change30d":null},{"slug":"vanguard-s-p-500-etf-rstock","kind":"token","name":"Vanguard S&P 500 ETF Tokenized Stock (Reality)","symbol":"RVOO","llama":null,"gecko":"vanguard-s-p-500-etf-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1212193.1186053874,"price":712.1660696539656,"mcap":1212193.1186053874,"volume24h":null,"priceChange24h":0.00509837678441154,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177232/large/VOO.png?1789117243","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177232/large/VOO.png?1789117243","listedAt":null,"stale":false,"series":[["2026-10-04",1202763],["2026-10-05",1212193]],"historySource":"rwatracker","change1d":0.007840379696904043,"change7d":null,"change30d":null},{"slug":"gini","kind":"token","name":"GINI","symbol":"GINI","llama":null,"gecko":"gini","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1210142.9117145564,"price":null,"mcap":1210142.9117145564,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54652/large/Kalp.png?1740892400","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/54652/large/Kalp.png?1740892400","listedAt":null,"stale":false,"series":[["2026-10-04",1210143],["2026-10-05",1210143]],"historySource":"rwatracker","change1d":-7.295455463185351e-8,"change7d":null,"change30d":null},{"slug":"openai-tessera-pre-ipo","kind":"token","name":"OpenAI (Tessera Pre-IPO)","symbol":"TOPENAI","llama":null,"gecko":"openai-tessera-pre-ipo","issuer":null,"partOf":null,"categories":["private-equity"],"tags":[],"chains":[],"chainValues":null,"value":1205608.8145419243,"price":1761.3805166119844,"mcap":1205608.8145419243,"volume24h":null,"priceChange24h":-0.017436220865545072,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174222/large/tokenicon_T-OpenAI.png?1782570023","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174222/large/tokenicon_T-OpenAI.png?1782570023","listedAt":null,"stale":false,"series":[["2026-10-04",1221454],["2026-10-05",1205609]],"historySource":"rwatracker","change1d":-0.012972396388300927,"change7d":null,"change30d":null},{"slug":"microsoft-rstock","kind":"token","name":"Microsoft Tokenized Stock (Reality)","symbol":"RMSFT","llama":null,"gecko":"microsoft-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1203820.7409352798,"price":525.0254968183538,"mcap":1203820.7409352798,"volume24h":null,"priceChange24h":0.014826356218120361,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176992/large/f5811b609036103d36856f87e348ce61.png?1789116308","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176992/large/f5811b609036103d36856f87e348ce61.png?1789116308","listedAt":null,"stale":false,"series":[["2026-10-04",1192015],["2026-10-05",1203821]],"historySource":"rwatracker","change1d":0.009904020448802871,"change7d":null,"change30d":null},{"slug":"eli-lilly-robinhood-tokenized-stock","kind":"token","name":"Eli Lilly • Robinhood Token","symbol":"LLY","llama":null,"gecko":"eli-lilly-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1202017.619607978,"price":1147.69,"mcap":1202017.619607978,"volume24h":null,"priceChange24h":-0.0020086956521738657,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174175/large/0x8005d266423c7ea827372c9c864491e5786600ea.png?1782444737","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174175/large/0x8005d266423c7ea827372c9c864491e5786600ea.png?1782444737","listedAt":null,"stale":false,"series":[["2026-10-04",1202018],["2026-10-05",1202018]],"historySource":"rwatracker","change1d":-3.164611694377584e-7,"change7d":null,"change30d":null},{"slug":"costco-ondo-tokenized-stock","kind":"token","name":"Costco (Ondo Tokenized Stock)","symbol":"COSTON","llama":null,"gecko":"costco-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1200714.261923934,"price":927.5752468017498,"mcap":1200714.261923934,"volume24h":null,"priceChange24h":0.007264894171234512,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68648/large/coston_160x160.png?1756156219","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68648/large/coston_160x160.png?1756156219","listedAt":null,"stale":false,"series":[["2026-10-04",1186906],["2026-10-05",1200714]],"historySource":"rwatracker","change1d":0.011633829405137476,"change7d":null,"change30d":null},{"slug":"costco-robinhood-tokenized-stock","kind":"token","name":"Costco • Robinhood Token","symbol":"COST","llama":null,"gecko":"costco-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1200674.6094080533,"price":923.245,"mcap":1200674.6094080533,"volume24h":null,"priceChange24h":0.004548100515197456,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174152/large/0x4ea005168d7f09a7a0ba9d1def21a479950e44c2.png?1782444675","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174152/large/0x4ea005168d7f09a7a0ba9d1def21a479950e44c2.png?1782444675","listedAt":null,"stale":false,"series":[["2026-10-04",1200675],["2026-10-05",1200675]],"historySource":"rwatracker","change1d":-3.253103018413267e-7,"change7d":null,"change30d":null},{"slug":"coinbase-robinhood-tokenized-stock","kind":"token","name":"Coinbase • Robinhood Token","symbol":"COIN","llama":null,"gecko":"coinbase-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1196405.8664563233,"price":188.025,"mcap":1196405.8664563233,"volume24h":null,"priceChange24h":-0.013484089299299527,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174136/large/0x6330d8c3178a418788df01a47479c0ce7ccf450b.png?1782444632","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174136/large/0x6330d8c3178a418788df01a47479c0ce7ccf450b.png?1782444632","listedAt":null,"stale":false,"series":[["2026-10-04",1196406],["2026-10-05",1196406]],"historySource":"rwatracker","change1d":-1.1162070124750105e-7,"change7d":null,"change30d":null},{"slug":"goldman-sachs-ondo-tokenized-stock","kind":"token","name":"Goldman Sachs (Ondo Tokenized Stock)","symbol":"GSON","llama":null,"gecko":"goldman-sachs-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1191357.9277741374,"price":908.7536255076046,"mcap":1191357.9277741374,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68621/large/gson_160x160.png?1756130252","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68621/large/gson_160x160.png?1756130252","listedAt":null,"stale":false,"series":[["2026-10-04",1196449],["2026-10-05",1191358]],"historySource":"rwatracker","change1d":-0.004255151891858866,"change7d":null,"change30d":null},{"slug":"boeing-ondo-tokenized-stock","kind":"token","name":"Boeing (Ondo Tokenized Stock)","symbol":"BAON","llama":null,"gecko":"boeing-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1185436.011508737,"price":192.9225123880036,"mcap":1185436.011508737,"volume24h":null,"priceChange24h":-0.005771416912549746,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68613/large/baon_160x160.png?1756130096","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68613/large/baon_160x160.png?1756130096","listedAt":null,"stale":false,"series":[["2026-10-04",1195198],["2026-10-05",1185436]],"historySource":"rwatracker","change1d":-0.008167674721061287,"change7d":null,"change30d":null},{"slug":"arianee","kind":"token","name":"Arianee","symbol":"ARIA20","llama":null,"gecko":"arianee","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1184585.7644834833,"price":0.011017217826972726,"mcap":1184585.7644834833,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/5054/large/Aria_Logo_256.png?1696505581","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/5054/large/Aria_Logo_256.png?1696505581","listedAt":null,"stale":false,"series":[["2026-10-04",1183687],["2026-10-05",1184586]],"historySource":"rwatracker","change1d":0.0007592923496526323,"change7d":null,"change30d":null},{"slug":"strategy-dinari-tokenized-stock","kind":"token","name":"Strategy (Dinari Tokenized Stock)","symbol":"MSTR","llama":null,"gecko":"strategy-dinari-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1181898.197125041,"price":164.46707164371261,"mcap":1181898.197125041,"volume24h":null,"priceChange24h":0.02660238651938963,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174991/large/dinari-logo-green-with-margin.png?1785402819","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174991/large/dinari-logo-green-with-margin.png?1785402819","listedAt":null,"stale":false,"series":[["2026-10-04",1154681],["2026-10-05",1181898]],"historySource":"rwatracker","change1d":0.02357118297178262,"change7d":null,"change30d":null},{"slug":"rocket-lab-rstock","kind":"token","name":"Rocket Lab Tokenized Stock (Reality)","symbol":"RRKLB","llama":null,"gecko":"rocket-lab-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1175107.5759627582,"price":73.05241638902439,"mcap":1175107.5759627582,"volume24h":null,"priceChange24h":-0.015834891108354485,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102176993/large/d4182ea28d30f8b7e117ad967d7d92ee.png?1789116310","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102176993/large/d4182ea28d30f8b7e117ad967d7d92ee.png?1789116310","listedAt":null,"stale":false,"series":[["2026-10-04",1204010],["2026-10-05",1175108]],"historySource":"rwatracker","change1d":-0.024005136200896872,"change7d":null,"change30d":null},{"slug":"oracle-rstock","kind":"token","name":"Oracle Tokenized Stock (Reality)","symbol":"RORCL","llama":null,"gecko":"oracle-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1173520.1018941833,"price":142.92516286130777,"mcap":1173520.1018941833,"volume24h":null,"priceChange24h":0.0004104071991794741,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177028/large/78ea40e3833081238b901b998b13fb7d.png?1789116601","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177028/large/78ea40e3833081238b901b998b13fb7d.png?1789116601","listedAt":null,"stale":false,"series":[["2026-10-04",1175590],["2026-10-05",1173520]],"historySource":"rwatracker","change1d":-0.0017607312973202246,"change7d":null,"change30d":null},{"slug":"meta-platforms-bstocks-tokenized-stock","kind":"token","name":"Meta Platforms (bStocks Tokenized Stock)","symbol":"METAB","llama":null,"gecko":"meta-platforms-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1158249.6484348325,"price":742.3010309978262,"mcap":1158249.6484348325,"volume24h":null,"priceChange24h":0.017313247427548823,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174260/large/bstocks_metab.png?1782838007","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174260/large/bstocks_metab.png?1782838007","listedAt":null,"stale":false,"series":[["2026-10-04",1138842],["2026-10-05",1158250]],"historySource":"rwatracker","change1d":0.017041563653985767,"change7d":null,"change30d":null},{"slug":"baidu-ondo-tokenized-stock","kind":"token","name":"Baidu (Ondo Tokenized Stock)","symbol":"BIDUON","llama":null,"gecko":"baidu-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1154625.4042800716,"price":86.96942872284714,"mcap":1154625.4042800716,"volume24h":null,"priceChange24h":0.03394395997416245,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68591/large/biduon_160x160.png?1756129824","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68591/large/biduon_160x160.png?1756129824","listedAt":null,"stale":false,"series":[["2026-10-04",1155508],["2026-10-05",1154625]],"historySource":"rwatracker","change1d":-0.0007638161916043745,"change7d":null,"change30d":null},{"slug":"paypal-ondo-tokenized-stock","kind":"token","name":"PayPal (Ondo Tokenized Stock)","symbol":"PYPLON","llama":null,"gecko":"paypal-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1140234.1894152216,"price":54.60468747997082,"mcap":1140234.1894152216,"volume24h":null,"priceChange24h":0.021006882043527474,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68551/large/pyplon_160x160.png?1756105622","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68551/large/pyplon_160x160.png?1756105622","listedAt":null,"stale":false,"series":[["2026-10-04",1118566],["2026-10-05",1140234]],"historySource":"rwatracker","change1d":0.019371400002522486,"change7d":null,"change30d":null},{"slug":"advanced-micro-devices-rstock","kind":"token","name":"AMD Tokenized Stock (Reality)","symbol":"RAMD","llama":null,"gecko":"advanced-micro-devices-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1138947.5653033657,"price":631.844407889247,"mcap":1138947.5653033657,"volume24h":null,"priceChange24h":0.001042641892119855,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177016/large/ee08cce8e354b03d1c8c1918cdcfeb6a.png?1789116564","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177016/large/ee08cce8e354b03d1c8c1918cdcfeb6a.png?1789116564","listedAt":null,"stale":false,"series":[["2026-10-04",1150696],["2026-10-05",1138948]],"historySource":"rwatracker","change1d":-0.010209850991603604,"change7d":null,"change30d":null},{"slug":"strive-series-a-preferred-dinari-tokenized-stock","kind":"token","name":"Strive Series A Preferred (Dinari Tokenized Stock)","symbol":"SATA","llama":null,"gecko":"strive-series-a-preferred-dinari-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1121835.0537287714,"price":100.02038209235452,"mcap":1121835.0537287714,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175175/large/dinari-logo-green-with-margin.png?1785403468","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175175/large/dinari-logo-green-with-margin.png?1785403468","listedAt":null,"stale":false,"series":[["2026-10-04",1121996],["2026-10-05",1121835]],"historySource":"rwatracker","change1d":-0.00014344638593061297,"change7d":null,"change30d":null},{"slug":"coca-cola-xstock","kind":"token","name":"Coca-Cola xStock","symbol":"KOX","llama":null,"gecko":"coca-cola-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1107160.9930515313,"price":88.74369395152672,"mcap":1107160.9930515313,"volume24h":null,"priceChange24h":0.007881076725032595,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55622/large/Ticker_KO__Company_Name_CokeCola__size_200x200_2x.png?1746861996","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55622/large/Ticker_KO__Company_Name_CokeCola__size_200x200_2x.png?1746861996","listedAt":null,"stale":false,"series":[["2026-10-04",1063953],["2026-10-05",1107161]],"historySource":"rwatracker","change1d":0.04061080992443394,"change7d":null,"change30d":null},{"slug":"ishares-semiconductor-etf-ondo-tokenized","kind":"token","name":"iShares Semiconductor ETF (Ondo Tokenized)","symbol":"SOXXON","llama":null,"gecko":"ishares-semiconductor-etf-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1095646.0794473223,"price":590.7696943945028,"mcap":1095646.0794473223,"volume24h":null,"priceChange24h":-0.0027902045262008356,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172428/large/soxxon_160x160.png?1773395427","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172428/large/soxxon_160x160.png?1773395427","listedAt":null,"stale":false,"series":[["2026-10-04",1099106],["2026-10-05",1095646]],"historySource":"rwatracker","change1d":-0.003147940737906724,"change7d":null,"change30d":null},{"slug":"accenture-ondo-tokenized-stock","kind":"token","name":"Accenture (Ondo Tokenized Stock)","symbol":"ACNON","llama":null,"gecko":"accenture-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1093501.0460185197,"price":201.2901910204458,"mcap":1093501.0460185197,"volume24h":null,"priceChange24h":-0.02291815952407112,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68610/large/acnon_160x160.png?1756130072","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68610/large/acnon_160x160.png?1756130072","listedAt":null,"stale":false,"series":[["2026-10-04",1109893],["2026-10-05",1093501]],"historySource":"rwatracker","change1d":-0.014768949782979376,"change7d":null,"change30d":null},{"slug":"dell-bstocks-tokenized-stock","kind":"token","name":"Dell (bStocks Tokenized Stock)","symbol":"DELLB","llama":null,"gecko":"dell-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1082647.3138591973,"price":551.7527222505822,"mcap":1082647.3138591973,"volume24h":null,"priceChange24h":-0.018613636549867574,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175190/large/DELLB.png?1785458092","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175190/large/DELLB.png?1785458092","listedAt":null,"stale":false,"series":[["2026-10-04",1057195],["2026-10-05",1082647]],"historySource":"rwatracker","change1d":0.024075325610882867,"change7d":null,"change30d":null},{"slug":"dfdv-xstock","kind":"token","name":"DFDV xStock","symbol":"DFDVX","llama":null,"gecko":"dfdv-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1077456.8348092632,"price":5.504732683185177,"mcap":1077456.8348092632,"volume24h":null,"priceChange24h":0.007687688386075165,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66919/large/DFDVx.png?1751053171","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66919/large/DFDVx.png?1751053171","listedAt":null,"stale":false,"series":[["2026-10-04",1072638],["2026-10-05",1077457]],"historySource":"rwatracker","change1d":0.004492508012268106,"change7d":null,"change30d":null},{"slug":"eli-lilly-xstock","kind":"token","name":"Eli Lilly xStock","symbol":"LLYX","llama":null,"gecko":"eli-lilly-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1074755.5508537255,"price":1164.3147073717328,"mcap":1074755.5508537255,"volume24h":null,"priceChange24h":0.008413215627876378,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55623/large/Ticker_LLY__Company_Name_Lilly__size_200x200_2x.png?1746862036","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55623/large/Ticker_LLY__Company_Name_Lilly__size_200x200_2x.png?1746862036","listedAt":null,"stale":false,"series":[["2026-10-04",1064666],["2026-10-05",1074756]],"historySource":"rwatracker","change1d":0.009476728714663117,"change7d":null,"change30d":null},{"slug":"strategy-stretch-preferred-dinari-tokenized-stock","kind":"token","name":"Strategy Stretch Preferred (Dinari Tokenized Stock)","symbol":"STRC","llama":null,"gecko":"strategy-stretch-preferred-dinari-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1072817.5407619968,"price":99.52973116290238,"mcap":1072817.5407619968,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175169/large/dinari-logo-green-with-margin.png?1785403447","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175169/large/dinari-logo-green-with-margin.png?1785403447","listedAt":null,"stale":false,"series":[["2026-10-04",1081459],["2026-10-05",1072818]],"historySource":"rwatracker","change1d":-0.007990556496365781,"change7d":null,"change30d":null},{"slug":"vertiv-ondo-tokenized","kind":"token","name":"Vertiv (Ondo Tokenized)","symbol":"VRTON","llama":null,"gecko":"vertiv-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1069235.4835133944,"price":254.512625528049,"mcap":1069235.4835133944,"volume24h":null,"priceChange24h":0.00172990074709949,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71476/large/vrton_160x160.png?1767892296","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71476/large/vrton_160x160.png?1767892296","listedAt":null,"stale":false,"series":[["2026-10-04",1061644],["2026-10-05",1069235]],"historySource":"rwatracker","change1d":0.007150686589284516,"change7d":null,"change30d":null},{"slug":"adobe-bstocks-tokenized-stock","kind":"token","name":"Adobe (bStocks Tokenized Stock)","symbol":"ADBEB","llama":null,"gecko":"adobe-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1063562.6941819016,"price":238.4741322150667,"mcap":1063562.6941819016,"volume24h":null,"priceChange24h":0.0018577725769729448,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178976/large/bstocks_adbeb_64.jpg?1790819338","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102178976/large/bstocks_adbeb_64.jpg?1790819338","listedAt":null,"stale":false,"series":[["2026-10-04",1050857],["2026-10-05",1063563]],"historySource":"rwatracker","change1d":0.012090792735740102,"change7d":null,"change30d":null},{"slug":"intel-robinhood-tokenized-stock","kind":"token","name":"Intel • Robinhood Token","symbol":"INTC","llama":null,"gecko":"intel-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1061850.3183377143,"price":116.42,"mcap":1061850.3183377143,"volume24h":null,"priceChange24h":-0.013222580098321769,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174118/large/0xc72b96e0e48ecd4dc75e1e45396e26300bc39681.png?1782444585","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174118/large/0xc72b96e0e48ecd4dc75e1e45396e26300bc39681.png?1782444585","listedAt":null,"stale":false,"series":[["2026-10-04",1061850],["2026-10-05",1061850]],"historySource":"rwatracker","change1d":2.997953706263216e-7,"change7d":null,"change30d":null},{"slug":"nvidia-dinari-tokenized-stock","kind":"token","name":"NVIDIA (Dinari Tokenized Stock)","symbol":"NVDA","llama":null,"gecko":"nvidia-dinari-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1061389.306121481,"price":239.6028707221489,"mcap":1061389.306121481,"volume24h":null,"priceChange24h":0.02277041552074492,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174914/large/dinari-logo-green-with-margin.png?1785402544","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174914/large/dinari-logo-green-with-margin.png?1785402544","listedAt":null,"stale":false,"series":[["2026-10-04",1035876],["2026-10-05",1061389]],"historySource":"rwatracker","change1d":0.024629691315834024,"change7d":null,"change30d":null},{"slug":"nike-ondo-tokenized-stock","kind":"token","name":"Nike (Ondo Tokenized Stock)","symbol":"NKEON","llama":null,"gecko":"nike-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1054204.4542274203,"price":34.805661004469414,"mcap":1054204.4542274203,"volume24h":null,"priceChange24h":-0.000045364017233795325,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68556/large/nkeon_160x160.png?1756105802","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68556/large/nkeon_160x160.png?1756105802","listedAt":null,"stale":false,"series":[["2026-10-04",1044022],["2026-10-05",1054204]],"historySource":"rwatracker","change1d":0.00975310312179271,"change7d":null,"change30d":null},{"slug":"nokia-ondo-tokenized","kind":"token","name":"Nokia (Ondo Tokenized)","symbol":"NOKON","llama":null,"gecko":"nokia-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1053204.6186067902,"price":10.251260897364203,"mcap":1053204.6186067902,"volume24h":null,"priceChange24h":-0.048719652778055116,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173774/large/nokon_160x160.png?1781494265","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102173774/large/nokon_160x160.png?1781494265","listedAt":null,"stale":false,"series":[["2026-10-04",1148064],["2026-10-05",1053205]],"historySource":"rwatracker","change1d":-0.08262551686422516,"change7d":null,"change30d":null},{"slug":"franklin-us-large-cap-multifactor-index-etf-ondo-tokenized","kind":"token","name":"Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)","symbol":"FLQLON","llama":null,"gecko":"franklin-us-large-cap-multifactor-index-etf-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1048971.1478306714,"price":80.11939795693927,"mcap":1048971.1478306714,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172493/large/flqlon_160x160.png?1773507264","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172493/large/flqlon_160x160.png?1773507264","listedAt":null,"stale":false,"series":[["2026-10-04",1041705],["2026-10-05",1048971]],"historySource":"rwatracker","change1d":0.006975245228420136,"change7d":null,"change30d":null},{"slug":"disney-ondo-tokenized-stock","kind":"token","name":"Disney (Ondo Tokenized Stock)","symbol":"DISON","llama":null,"gecko":"disney-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1048000.5200122596,"price":104.34275217232188,"mcap":1048000.5200122596,"volume24h":null,"priceChange24h":0.01287772583972509,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68587/large/dison_160x160.png?1756129802","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68587/large/dison_160x160.png?1756129802","listedAt":null,"stale":false,"series":[["2026-10-04",1019725],["2026-10-05",1048001]],"historySource":"rwatracker","change1d":0.02772857389223526,"change7d":null,"change30d":null},{"slug":"united-states-oil-fund-robinhood-tokenized-stock","kind":"token","name":"United States Oil Fund • Robinhood Token","symbol":"USO","llama":null,"gecko":"united-states-oil-fund-robinhood-tokenized-stock","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1040963.9311781059,"price":144.3,"mcap":1040963.9311781059,"volume24h":null,"priceChange24h":0.03481659435619792,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174125/large/0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344.png?1782444603","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102174125/large/0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344.png?1782444603","listedAt":null,"stale":false,"series":[["2026-10-04",1040964],["2026-10-05",1040964]],"historySource":"rwatracker","change1d":-6.61136159572822e-8,"change7d":null,"change30d":null},{"slug":"usdm1","kind":"token","name":"USDM1","symbol":"USDM1","llama":null,"gecko":"usdm1","issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":[],"chains":[],"chainValues":null,"value":1038561.349612038,"price":1.017923277332366,"mcap":1038561.349612038,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102171740/large/375e1957-626d-4d2c-911a-d34cace02bf2.jpeg?1785413908","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102171740/large/375e1957-626d-4d2c-911a-d34cace02bf2.jpeg?1785413908","listedAt":null,"stale":false,"series":[["2026-10-04",1039225],["2026-10-05",1038561]],"historySource":"rwatracker","change1d":-0.0006386012537823854,"change7d":null,"change30d":null},{"slug":"iboxx-high-yield-corporate-bond-etf-ondo-tokenized-etf","kind":"token","name":"iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)","symbol":"HYGON","llama":null,"gecko":"iboxx-high-yield-corporate-bond-etf-ondo-tokenized-etf","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1028981.5071376341,"price":81.5995951709679,"mcap":1028981.5071376341,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68544/large/hygon_160x160.png?1756105272","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68544/large/hygon_160x160.png?1756105272","listedAt":null,"stale":false,"series":[["2026-10-04",1028478],["2026-10-05",1028982]],"historySource":"rwatracker","change1d":0.0004895652971031884,"change7d":null,"change30d":null},{"slug":"chateau","kind":"product","name":"CHATEAU","symbol":null,"llama":"chateau","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Plasma"],"chainValues":{"Plasma":1024635.32723},"value":1024635.3272303947,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Chateau is a DeFi protocol built to democratize access to institutional assets and private markets through stable-value assets and blockchain-native investment vehicles.","url":"","twitter":"Chateau_capital","logo":"https://icons.llamao.fi/icons/protocols/chateau","listedAt":"2025-12-17","stale":false,"series":[["2025-12-17",1023109],["2025-12-18",1023364],["2025-12-19",1022997],["2025-12-20",1022890],["2025-12-21",1021908],["2025-12-22",1022288],["2025-12-23",1021912],["2025-12-24",1021711],["2025-12-25",1022102],["2025-12-26",1021762],["2025-12-27",1021865],["2025-12-28",1024421],["2025-12-29",1024805],["2025-12-30",1024300],["2025-12-31",1024716],["2026-01-01",1025022],["2026-01-02",1025062],["2026-01-03",1025138],["2026-01-04",1024999],["2026-01-05",1195882],["2026-01-06",1154102],["2026-01-07",1150297],["2026-01-08",1150457],["2026-01-09",1150490],["2026-01-10",1250394],["2026-01-11",1142313],["2026-01-12",1141281],["2026-01-13",1141331],["2026-01-14",1141152],["2026-01-15",1141216],["2026-01-16",1141122],["2026-01-17",1143152],["2026-01-18",1152156],["2026-01-19",1140308],["2026-01-20",1141360],["2026-01-21",1142668],["2026-01-22",1142560],["2026-01-23",1142563],["2026-01-24",1142440],["2026-01-25",1142460],["2026-01-26",1140572],["2026-01-27",1140566],["2026-01-28",1140565],["2026-01-29",1140294],["2026-01-30",1140446],["2026-01-31",1140482],["2026-02-01",1140440],["2026-02-02",1140605],["2026-02-03",1139466],["2026-02-04",1135548],["2026-02-05",1135671],["2026-02-06",1135801],["2026-02-07",1135869],["2026-02-08",1135702],["2026-02-09",1134309],["2026-02-10",1134193],["2026-02-11",1134227],["2026-02-12",1134250],["2026-02-13",1134286],["2026-02-14",1134296],["2026-02-15",1134183],["2026-02-16",1142441],["2026-02-17",1142440],["2026-02-18",1142440],["2026-02-19",1142308],["2026-02-20",1142331],["2026-02-21",1142107],["2026-02-22",1142310],["2026-02-23",1142344],["2026-02-24",1142228],["2026-02-25",1142232],["2026-02-26",1142343],["2026-02-27",1142242],["2026-02-28",1140304],["2026-03-01",1140203],["2026-03-02",1140310],["2026-03-03",1140431],["2026-03-04",1140397],["2026-03-05",1138624],["2026-03-06",1138615],["2026-03-07",1138528],["2026-03-08",1138653],["2026-03-09",1138637],["2026-03-10",1138184],["2026-03-11",1138218],["2026-03-12",1138605],["2026-03-13",1138508],["2026-03-14",1038082],["2026-03-15",1037666],["2026-03-16",1036670],["2026-03-17",1036680],["2026-03-18",1036538],["2026-03-19",1036589],["2026-03-20",1036597],["2026-03-21",1036682],["2026-03-22",1036593],["2026-03-23",1036636],["2026-03-24",1036653],["2026-03-25",1036594],["2026-03-26",1036541],["2026-03-27",1036393],["2026-03-28",1036464],["2026-03-29",1036433],["2026-03-30",1036434],["2026-03-31",1036318],["2026-04-01",1036319],["2026-04-02",1036498],["2026-04-03",1036609],["2026-04-04",1036902],["2026-04-05",1036655],["2026-04-06",1036619],["2026-04-07",1036577],["2026-04-08",1036766],["2026-04-09",1036654],["2026-04-10",1036693],["2026-04-11",1036554],["2026-04-12",1036601],["2026-04-13",1036550],["2026-04-14",1036434],["2026-04-15",1036497],["2026-04-16",1036602],["2026-04-17",1036595],["2026-04-18",1036540],["2026-04-19",1036474],["2026-04-20",1036477],["2026-04-21",1036764],["2026-04-22",1036482],["2026-04-23",1036519],["2026-04-24",1036470],["2026-04-25",1036536],["2026-04-26",1036469],["2026-04-27",1036643],["2026-04-28",1036579],["2026-04-29",1036501],["2026-04-30",1036500],["2026-05-01",1036321],["2026-05-02",1036476],["2026-05-03",1036625],["2026-05-04",1036626],["2026-05-05",1036454],["2026-05-06",1036455],["2026-05-07",1036404],["2026-05-08",1036309],["2026-05-09",1036545],["2026-05-10",1038876],["2026-05-11",1036519],["2026-05-12",1036501],["2026-05-13",1036629],["2026-05-14",1036448],["2026-05-15",1036353],["2026-05-16",1036551],["2026-05-17",1036425],["2026-05-18",1036690],["2026-05-19",1036471],["2026-05-20",1036448],["2026-05-21",1036330],["2026-05-22",1036448],["2026-05-23",1036552],["2026-05-24",1036406],["2026-05-25",1036421],["2026-05-26",1036453],["2026-05-27",1036406],["2026-05-28",1036366],["2026-05-29",1036188],["2026-05-30",1036414],["2026-05-31",1036331],["2026-06-01",1036221],["2026-06-02",1036346],["2026-06-03",1036379],["2026-06-04",1036300],["2026-06-05",1036408],["2026-06-06",1036444],["2026-06-07",1036445],["2026-06-08",1036423],["2026-06-09",1036343],["2026-06-10",1036494],["2026-06-11",1036517],["2026-06-12",1036420],["2026-06-13",1036522],["2026-06-14",1036467],["2026-06-15",1036461],["2026-06-16",1036517],["2026-06-17",1036444],["2026-06-18",1036432],["2026-06-19",1031149],["2026-06-20",1031014],["2026-06-21",1031052],["2026-06-22",1031061],["2026-06-23",1030946],["2026-06-24",1030955],["2026-06-25",1030970],["2026-06-26",1030836],["2026-06-27",1030933],["2026-06-28",1030973],["2026-06-29",1030771],["2026-06-30",1030864],["2026-07-01",1030953],["2026-07-02",1030890],["2026-07-03",1030937],["2026-07-04",1031131],["2026-07-05",1031037],["2026-07-06",1030881],["2026-07-07",1031049],["2026-07-08",1031052],["2026-07-09",1031059],["2026-07-10",1029898],["2026-07-11",1029965],["2026-07-12",1029929],["2026-07-13",1029865],["2026-07-14",1029955],["2026-07-15",1029972],["2026-07-16",1029669],["2026-07-17",1029806],["2026-07-18",1029883],["2026-07-19",1029848],["2026-07-20",1029857],["2026-07-21",1029801],["2026-07-22",1029839],["2026-07-23",1029931],["2026-07-24",1029798],["2026-07-25",1029934],["2026-07-26",1029860],["2026-07-27",1029982],["2026-07-28",1029843],["2026-07-29",1029810],["2026-07-30",1029707],["2026-07-31",1029563],["2026-08-01",1029817],["2026-08-02",1024575],["2026-08-03",1024473],["2026-08-04",1024509],["2026-08-05",1029777],["2026-08-06",1029510],["2026-08-07",1029563],["2026-08-08",1029657],["2026-08-09",1029534],["2026-08-10",1029584],["2026-08-11",1029528],["2026-08-12",1029557],["2026-08-13",1029441],["2026-08-14",1029498],["2026-08-15",1029578],["2026-08-16",1029545],["2026-08-17",1029453],["2026-08-18",1029596],["2026-08-19",1029691],["2026-08-20",1029599],["2026-08-21",1024516],["2026-08-22",1024613],["2026-08-23",1024623],["2026-08-24",1024617],["2026-08-25",1024663],["2026-08-26",1024621],["2026-08-27",1024670],["2026-08-28",1024786],["2026-08-29",1024669],["2026-08-30",1024688],["2026-08-31",1024532],["2026-09-01",1024602],["2026-09-02",1024490],["2026-09-03",1024554],["2026-09-04",1024637],["2026-09-05",1024738],["2026-09-06",1024715],["2026-09-07",1024632],["2026-09-08",1024608],["2026-09-09",1024693],["2026-09-10",1024564],["2026-09-11",1024595],["2026-09-12",1024536],["2026-09-13",1024580],["2026-09-14",1024526],["2026-09-15",1024575],["2026-09-16",1024413],["2026-09-17",1024361],["2026-09-18",1024295],["2026-09-19",1024467],["2026-09-20",1024415],["2026-09-21",1024445],["2026-09-22",1024546],["2026-09-23",1024569],["2026-09-24",1024554],["2026-09-25",1024480],["2026-09-26",1024582],["2026-09-27",1024570],["2026-09-28",1024516],["2026-09-29",1024626],["2026-09-30",1024554],["2026-10-01",1024498],["2026-10-02",1024583],["2026-10-03",1024629],["2026-10-04",1024668],["2026-10-05",1024635]],"historySource":"defillama","change1d":-0.0000318862008038687,"change7d":0.0001164718075605471,"change30d":-0.00010019416631890155},{"slug":"bitmine-immersion-technologies-rstock","kind":"token","name":"BitMine Immersion Technologies Tokenized Stock (Reality)","symbol":"RBMNR","llama":null,"gecko":"bitmine-immersion-technologies-rstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1023496.1290187929,"price":26.857211938258896,"mcap":1023496.1290187929,"volume24h":null,"priceChange24h":0.022742267260430094,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102177191/large/e825e3b09c96bfdd8fb67e3cc86f9376.png?1789117111","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102177191/large/e825e3b09c96bfdd8fb67e3cc86f9376.png?1789117111","listedAt":null,"stale":false,"series":[["2026-10-04",1000054],["2026-10-05",1023496]],"historySource":"rwatracker","change1d":0.023440863212179426,"change7d":null,"change30d":null},{"slug":"realtyx","kind":"product","name":"RealtyX","symbol":null,"llama":"realtyx","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Plume Mainnet","Base"],"chainValues":{"Plume Mainnet":471637.12548,"Base":549681.09634},"value":1021318.2218229193,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"RealtyX is building an RWAfi platform that brings real estate onchain, offering yield-generating opportunities backed by real assets and connecting users to RWA, DeFi, and Web3 with improved capital efficiency.","url":"https://realtyx.co/","twitter":"RealtyX_DAO","logo":"https://icons.llamao.fi/icons/protocols/realtyx","listedAt":"2025-06-09","stale":false,"series":[["2025-10-05",1352882],["2025-10-06",1353288],["2025-10-07",1352638],["2025-10-08",1352606],["2025-10-09",1353136],["2025-10-10",1353248],["2025-10-11",1345956],["2025-10-12",1353382],["2025-10-13",1352949],["2025-10-14",1351697],["2025-10-15",1351907],["2025-10-16",1352738],["2025-10-17",1352870],["2025-10-18",1353271],["2025-10-19",1354007],["2025-10-20",1354009],["2025-10-21",1351961],["2025-10-22",1354813],["2025-10-23",1355054],["2025-10-24",1352717],["2025-10-25",1353281],["2025-10-26",1352955],["2025-10-27",1352589],["2025-10-28",1352940],["2025-10-29",1353015],["2025-10-30",1354993],["2025-10-31",1355533],["2025-11-01",1352577],["2025-11-02",1353643],["2025-11-03",1353836],["2025-11-04",1354562],["2025-11-05",1353304],["2025-11-06",1352863],["2025-11-07",1353633],["2025-11-08",1353321],["2025-11-09",1354148],["2025-11-10",1353519],["2025-11-11",1353221],["2025-11-12",1352539],["2025-11-13",1353602],["2025-11-14",1354882],["2025-11-15",1354104],["2025-11-16",1353293],["2025-11-17",1353721],["2025-11-18",1353349],["2025-11-19",1353879],["2025-11-20",1353984],["2025-11-21",1353228],["2025-11-22",1353651],["2025-11-23",1353640],["2025-11-24",1353847],["2025-11-25",1352848],["2025-11-26",1353875],["2025-11-27",1351684],["2025-11-28",1353028],["2025-11-29",1353274],["2025-11-30",1353502],["2025-12-01",1353670],["2025-12-02",1353711],["2025-12-03",1353596],["2025-12-04",1353365],["2025-12-05",1353520],["2025-12-06",1353449],["2025-12-07",1353851],["2025-12-08",1353789],["2025-12-09",1353375],["2025-12-10",1353527],["2025-12-11",1353015],["2025-12-12",1353651],["2025-12-13",1353243],["2025-12-14",1353869],["2025-12-15",1353891],["2025-12-16",1353940],["2025-12-17",1354190],["2025-12-18",1353670],["2025-12-19",1353678],["2025-12-20",1353725],["2025-12-21",1353852],["2025-12-22",1354103],["2025-12-23",1353456],["2025-12-24",1353383],["2025-12-25",1354432],["2025-12-26",1353540],["2025-12-27",1353677],["2025-12-28",1353499],["2025-12-29",1354187],["2025-12-30",1353781],["2025-12-31",1353611],["2026-01-01",1353699],["2026-01-02",1353740],["2026-01-03",1353476],["2026-01-04",1353754],["2026-01-05",1353898],["2026-01-06",1353565],["2026-01-07",1354367],["2026-01-08",1354101],["2026-01-09",1353976],["2026-01-10",1353676],["2026-01-11",1354206],["2026-01-12",1353978],["2026-01-13",1353823],["2026-01-14",1021885],["2026-01-15",1021867],["2026-01-16",1021936],["2026-01-17",1022979],["2026-01-18",1027617],["2026-01-19",1021954],["2026-01-20",1022025],["2026-01-21",1021848],["2026-01-22",1021269],["2026-01-23",1021850],["2026-01-24",1021800],["2026-01-25",1021721],["2026-01-26",1021811],["2026-01-27",1021437],["2026-01-28",1021845],["2026-01-29",1021911],["2026-01-30",1021889],["2026-01-31",1022057],["2026-02-01",1021322],["2026-02-02",1021646],["2026-02-03",1021911],["2026-02-04",1021286],["2026-02-05",1021450],["2026-02-06",1020561],["2026-02-07",1021330],["2026-02-08",1021570],["2026-02-09",1021937],["2026-02-10",1021466],["2026-02-11",1022231],["2026-02-12",1021657],["2026-02-13",1021847],["2026-02-14",1021498],["2026-02-15",1021666],["2026-02-16",1021558],["2026-02-17",1021520],["2026-02-18",1022337],["2026-02-19",1022402],["2026-02-20",1022052],["2026-02-21",1021668],["2026-02-22",1022050],["2026-02-23",1021857],["2026-02-24",1021392],["2026-02-25",1021670],["2026-02-26",1021831],["2026-02-27",1021881],["2026-02-28",1021891],["2026-03-01",1021938],["2026-03-02",1022358],["2026-03-03",1021472],["2026-03-04",1021399],["2026-03-05",1021785],["2026-03-06",1018901],["2026-03-07",1022225],["2026-03-08",1021155],["2026-03-09",1021434],["2026-03-10",1022110],["2026-03-11",1021802],["2026-03-12",1022148],["2026-03-13",1021752],["2026-03-14",1021928],["2026-03-15",1022327],["2026-03-16",1022420],["2026-03-17",1021946],["2026-03-18",1022350],["2026-03-19",1021986],["2026-03-20",1022162],["2026-03-21",1021857],["2026-03-22",1022033],["2026-03-23",1021869],["2026-03-24",1021053],["2026-03-25",1022085],["2026-03-26",1022015],["2026-03-27",1021981],["2026-03-28",1022198],["2026-03-29",1022027],["2026-03-30",1021773],["2026-03-31",1021861],["2026-04-01",1021281],["2026-04-02",1021370],["2026-04-03",1021793],["2026-04-04",1022277],["2026-04-05",1021991],["2026-04-06",1021944],["2026-04-07",1022208],["2026-04-08",1022224],["2026-04-09",1022171],["2026-04-10",1022228],["2026-04-11",1021984],["2026-04-12",1021922],["2026-04-13",1021729],["2026-04-14",1022435],["2026-04-15",1021942],["2026-04-16",1021874],["2026-04-17",1021695],["2026-04-18",1022618],["2026-04-19",1021744],["2026-04-20",1021847],["2026-04-21",1022113],["2026-04-22",1021656],["2026-04-23",1021645],["2026-04-24",1021468],["2026-04-25",1022336],["2026-04-26",1021941],["2026-04-27",1021769],["2026-04-28",1021407],["2026-04-29",1021943],["2026-04-30",1021305],["2026-05-01",1021418],["2026-05-02",1021819],["2026-05-03",1022421],["2026-05-04",1022177],["2026-05-05",1022154],["2026-05-06",1021479],["2026-05-07",1022307],["2026-05-08",1021767],["2026-05-09",1022790],["2026-05-10",1021537],["2026-05-11",1021857],["2026-05-12",1022753],["2026-05-13",1021612],["2026-05-14",1021602],["2026-05-15",1021524],["2026-05-16",1021436],["2026-05-17",1021858],["2026-05-18",1021926],["2026-05-19",1021638],["2026-05-20",1022068],["2026-05-21",1021275],["2026-05-22",1021840],["2026-05-23",1022666],["2026-05-24",1022376],["2026-05-25",1022082],["2026-05-26",1022343],["2026-05-27",1022081],["2026-05-28",1022082],["2026-05-29",1021115],["2026-05-30",1022025],["2026-05-31",1020865],["2026-06-01",1021903],["2026-06-02",1021566],["2026-06-03",1019983],["2026-06-04",1019597],["2026-06-05",1020442],["2026-06-06",1020456],["2026-06-07",1022021],["2026-06-08",1023218],["2026-06-09",1021607],["2026-06-10",1020965],["2026-06-11",1020252],["2026-06-12",1021385],["2026-06-13",1021102],["2026-06-14",1021756],["2026-06-15",1022140],["2026-06-16",1022095],["2026-06-17",1021337],["2026-06-18",1020608],["2026-06-19",1020597],["2026-06-20",1020975],["2026-06-21",1021218],["2026-06-22",1022643],["2026-06-23",1021465],["2026-06-24",1020762],["2026-06-25",1020500],["2026-06-26",1019819],["2026-06-27",1011385],["2026-06-28",1021015],["2026-06-29",1021660],["2026-06-30",1020140],["2026-07-01",1021118],["2026-07-02",1021987],["2026-07-03",1020175],["2026-07-04",1021678],["2026-07-05",1021369],["2026-07-06",1018603],["2026-07-07",1020721],["2026-07-08",1020448],["2026-07-09",1021179],["2026-07-10",1021587],["2026-07-11",1021525],["2026-07-12",1020853],["2026-07-13",1020393],["2026-07-14",1021882],["2026-07-15",1022343],["2026-07-16",1020858],["2026-07-17",1021258],["2026-07-18",1021582],["2026-07-19",1021124],["2026-07-20",1022245],["2026-07-21",1020948],["2026-07-22",1022086],["2026-07-23",1021535],["2026-07-24",1023127],["2026-07-25",1021689],["2026-07-30",1022661],["2026-07-31",1020293],["2026-08-01",1022501],["2026-08-02",1019833],["2026-08-03",1022551],["2026-08-04",1019102],["2026-08-05",1018411],["2026-08-06",1015822],["2026-08-07",1018385],["2026-08-08",1023764],["2026-08-09",1019924],["2026-08-10",1014182],["2026-08-11",1016347],["2026-08-12",1010514],["2026-08-13",1021891],["2026-08-14",1017701],["2026-08-15",1019000],["2026-08-16",1016451],["2026-08-17",1021997],["2026-08-18",1021109],["2026-08-19",1021481],["2026-08-20",1021892],["2026-08-21",1021926],["2026-08-22",1021858],["2026-08-23",1021632],["2026-08-24",1022192],["2026-08-25",1021713],["2026-08-26",1018812],["2026-08-27",1021611],["2026-08-28",1021766],["2026-08-29",1021784],["2026-08-30",1027356],["2026-08-31",1021904],["2026-09-01",1019670],["2026-09-02",1019309],["2026-09-03",1021310],["2026-09-04",1021469],["2026-09-05",1020486],["2026-09-06",1020254],["2026-09-07",1021575],["2026-09-08",1021392],["2026-09-09",1021645],["2026-09-10",1017160],["2026-09-11",1022168],["2026-09-12",1019440],["2026-09-13",1020340],["2026-09-14",1021815],["2026-09-15",1022100],["2026-09-16",1021543],["2026-09-17",1022326],["2026-09-18",1020917],["2026-09-19",1022119],["2026-09-20",1021068],["2026-09-21",1021875],["2026-09-22",1020547],["2026-09-23",1019722],["2026-09-24",1021559],["2026-09-25",1021622],["2026-09-26",1021876],["2026-09-27",1021921],["2026-09-28",1022145],["2026-09-29",1022042],["2026-09-30",1021896],["2026-10-01",1022036],["2026-10-02",1021019],["2026-10-03",1017616],["2026-10-04",1021427],["2026-10-05",1021318]],"historySource":"defillama","change1d":-0.0001064962812620735,"change7d":-0.000808865842987713,"change30d":0.0008155151789630863},{"slug":"collaterize","kind":"token","name":"Collaterize","symbol":"COLLAT","llama":null,"gecko":"collaterize","issuer":null,"partOf":null,"categories":["rwa-tokens"],"tags":[],"chains":[],"chainValues":null,"value":1019796.4076302857,"price":0.0010198941242376797,"mcap":1019796.4076302857,"volume24h":null,"priceChange24h":0.000060466522252330086,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54178/large/collaterize-logo.png?1761788970","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/54178/large/collaterize-logo.png?1761788970","listedAt":null,"stale":false,"series":[["2026-10-04",1009752],["2026-10-05",1019796]],"historySource":"rwatracker","change1d":0.0099474005798312,"change7d":null,"change30d":null},{"slug":"international-business-machines-xstock","kind":"token","name":"International Business Machines xStock","symbol":"IBMX","llama":null,"gecko":"international-business-machines-xstock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1018785.4006641658,"price":221.28849969470386,"mcap":1018785.4006641658,"volume24h":null,"priceChange24h":-0.006048017181917184,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/55614/large/Ticker_IBM__Company_Name_IBM__size_200x200_2x.png?1746858898","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/55614/large/Ticker_IBM__Company_Name_IBM__size_200x200_2x.png?1746858898","listedAt":null,"stale":false,"series":[["2026-10-04",1037185],["2026-10-05",1018785]],"historySource":"rwatracker","change1d":-0.017739939678875178,"change7d":null,"change30d":null},{"slug":"salesforce-ondo-tokenized-stock","kind":"token","name":"Salesforce (Ondo Tokenized Stock)","symbol":"CRMON","llama":null,"gecko":"salesforce-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1016740.014504524,"price":231.83909063358396,"mcap":1016740.014504524,"volume24h":null,"priceChange24h":-0.019667121306372028,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/68603/large/crmon_160x160.png?1756129951","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/68603/large/crmon_160x160.png?1756129951","listedAt":null,"stale":false,"series":[["2026-10-04",1038475],["2026-10-05",1016740]],"historySource":"rwatracker","change1d":-0.02092971472156388,"change7d":null,"change30d":null},{"slug":"franklin-income-equity-focus-etf-ondo-tokenized","kind":"token","name":"Franklin Income Equity Focus ETF (Ondo Tokenized)","symbol":"INCEON","llama":null,"gecko":"franklin-income-equity-focus-etf-ondo-tokenized","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1016701.7720905169,"price":null,"mcap":1016701.7720905169,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102172491/large/inceon_160x160.png?1773507198","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102172491/large/inceon_160x160.png?1773507198","listedAt":null,"stale":false,"series":[["2026-10-04",1016702],["2026-10-05",1016702]],"historySource":"rwatracker","change1d":-2.2416547142815947e-7,"change7d":null,"change30d":null},{"slug":"fluence-energy-bstocks-tokenized-stock","kind":"token","name":"Fluence Energy (bStocks Tokenized Stock)","symbol":"FLNCB","llama":null,"gecko":"fluence-energy-bstocks-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1016320.9630436177,"price":7.615759930051148,"mcap":1016320.9630436177,"volume24h":null,"priceChange24h":0.0045718642355590386,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102175192/large/FLCNB.png?1785458741","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/102175192/large/FLCNB.png?1785458741","listedAt":null,"stale":false,"series":[["2026-10-04",1014680],["2026-10-05",1016321]],"historySource":"rwatracker","change1d":0.001617222221407406,"change7d":null,"change30d":null},{"slug":"figure-technology-solutions-ondo-tokenized-stock","kind":"token","name":"Figure Technology Solutions (Ondo Tokenized Stock)","symbol":"FIGRON","llama":null,"gecko":"figure-technology-solutions-ondo-tokenized-stock","issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":[],"chains":[],"chainValues":null,"value":1008513.3556939489,"price":null,"mcap":1008513.3556939489,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71576/large/figron_160x160.webp?1768404918","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/71576/large/figron_160x160.webp?1768404918","listedAt":null,"stale":false,"series":[["2026-10-04",1008513],["2026-10-05",1008513]],"historySource":"rwatracker","change1d":3.5269148629796163e-7,"change7d":null,"change30d":null},{"slug":"isle-finance","kind":"product","name":"Isle Finance","symbol":null,"llama":"isle-finance","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Hedera"],"chainValues":{"Hedera":942613.96032},"value":942613.9603168631,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"RWA PayFi - Isle Finance is the first on-chain credit marketplace for supply chain finance. Isle Finance is the decentralized protocol for globally accessible supply chain finance, with a mission to bring the world's supply chain activity on-chain while expanding capital access and increasing supply chain resilience","url":"https://app.isle.finance/","twitter":"IsleFinance","logo":"https://icons.llamao.fi/icons/protocols/isle-finance","listedAt":"2025-10-24","stale":false,"series":[["2025-10-24",681676],["2025-10-25",679807],["2025-10-26",681296],["2025-10-27",681611],["2025-10-28",682067],["2025-10-29",682062],["2025-10-30",682353],["2025-10-31",682512],["2025-11-01",682666],["2025-11-02",682941],["2025-11-03",683179],["2025-11-04",684202],["2025-11-05",683555],["2025-11-06",683797],["2025-11-07",684002],["2025-11-08",684376],["2025-11-09",684494],["2025-11-10",684761],["2025-11-11",684957],["2025-11-12",685185],["2025-11-13",685353],["2025-11-14",685564],["2025-11-15",685806],["2025-11-16",686088],["2025-11-17",686263],["2025-11-18",686455],["2025-11-19",686750],["2025-11-20",686898],["2025-11-21",687169],["2025-11-22",687452],["2025-11-23",687606],["2025-11-24",687891],["2025-11-25",688088],["2025-11-26",688379],["2025-11-27",688608],["2025-11-28",688894],["2025-11-29",689123],["2025-11-30",689353],["2025-12-01",689555],["2025-12-02",689769],["2025-12-03",690031],["2025-12-04",690259],["2025-12-05",690483],["2025-12-06",690707],["2025-12-07",690943],["2025-12-08",691089],["2025-12-09",689531],["2025-12-10",689553],["2025-12-11",688923],["2025-12-12",689632],["2025-12-13",689667],["2025-12-14",689831],["2025-12-15",689857],["2025-12-16",689772],["2025-12-17",689824],["2025-12-18",689965],["2025-12-19",689618],["2025-12-20",691169],["2025-12-21",691247],["2025-12-22",691438],["2025-12-23",691330],["2025-12-24",691357],["2025-12-25",691728],["2025-12-26",691519],["2025-12-27",691737],["2025-12-28",691913],["2025-12-29",692105],["2025-12-30",691981],["2025-12-31",692047],["2026-01-01",691649],["2026-01-02",691718],["2026-01-03",691705],["2026-01-04",691686],["2026-01-05",691718],["2026-01-06",691633],["2026-01-07",691701],["2026-01-08",697147],["2026-01-09",697248],["2026-01-10",697397],["2026-01-11",697785],["2026-01-12",697647],["2026-01-13",697687],["2026-01-14",697781],["2026-01-15",697978],["2026-01-16",698035],["2026-01-17",698388],["2026-01-18",704550],["2026-01-19",698522],["2026-01-20",698614],["2026-01-21",700058],["2026-01-22",771543],["2026-01-23",771788],["2026-01-24",771963],["2026-01-25",772296],["2026-01-26",772558],["2026-01-27",772751],["2026-01-28",773055],["2026-01-29",772511],["2026-01-30",772729],["2026-01-31",772900],["2026-02-01",772876],["2026-02-02",773098],["2026-02-03",773303],["2026-02-04",773419],["2026-02-05",773609],["2026-02-06",773803],["2026-02-07",773983],["2026-02-08",774084],["2026-02-09",774244],["2026-02-10",774330],["2026-02-11",774483],["2026-02-12",774655],["2026-02-13",776780],["2026-02-14",777057],["2026-02-15",777235],["2026-02-16",777555],["2026-02-17",777884],["2026-02-18",778086],["2026-02-19",778289],["2026-02-20",778585],["2026-02-21",778818],["2026-02-22",779165],["2026-02-23",779391],["2026-02-24",779622],["2026-02-25",779911],["2026-02-26",780168],["2026-02-27",780348],["2026-02-28",780644],["2026-03-01",780852],["2026-03-02",781146],["2026-03-03",781433],["2026-03-04",781683],["2026-03-05",781955],["2026-03-06",782191],["2026-03-07",782380],["2026-03-08",782633],["2026-03-09",782887],["2026-03-10",783134],["2026-03-11",783425],["2026-03-12",783731],["2026-03-13",783961],["2026-03-14",784220],["2026-03-15",784404],["2026-03-16",784741],["2026-03-17",784969],["2026-03-18",785166],["2026-03-19",785446],["2026-03-20",785606],["2026-03-21",785936],["2026-03-22",786263],["2026-03-23",786494],["2026-03-24",786762],["2026-03-25",786939],["2026-03-26",787149],["2026-03-27",787410],["2026-03-28",787614],["2026-03-29",787847],["2026-03-30",788108],["2026-03-31",788261],["2026-04-01",788464],["2026-04-02",788847],["2026-04-03",789313],["2026-04-04",789696],["2026-04-05",789774],["2026-04-06",790021],["2026-04-07",790187],["2026-04-08",790583],["2026-04-09",790801],["2026-04-10",791051],["2026-04-11",791264],["2026-04-12",791388],["2026-04-13",791738],["2026-04-14",791917],["2026-04-15",792177],["2026-04-16",792504],["2026-04-17",792782],["2026-04-18",792987],["2026-04-19",793153],["2026-04-20",793442],["2026-04-21",793933],["2026-04-22",793990],["2026-04-23",794178],["2026-04-24",794504],["2026-04-25",794742],["2026-04-26",794992],["2026-04-27",795304],["2026-04-28",795555],["2026-04-29",795792],["2026-04-30",796024],["2026-05-01",800645],["2026-05-02",800966],["2026-05-03",801099],["2026-05-04",801246],["2026-05-05",803770],["2026-05-06",875138],["2026-05-07",876819],["2026-05-08",876886],["2026-05-09",877180],["2026-05-10",879279],["2026-05-11",877357],["2026-05-12",877573],["2026-05-13",877751],["2026-05-14",884354],["2026-05-15",889473],["2026-05-16",892301],["2026-05-17",892954],["2026-05-18",893164],["2026-05-19",893290],["2026-05-20",893522],["2026-05-21",893684],["2026-05-22",894011],["2026-05-23",894338],["2026-05-24",883404],["2026-05-25",883652],["2026-05-26",886829],["2026-05-27",889703],["2026-05-28",890261],["2026-05-29",890256],["2026-05-30",890791],["2026-05-31",902046],["2026-06-01",902641],["2026-06-02",902957],["2026-06-03",903253],["2026-06-04",903418],["2026-06-05",904253],["2026-06-06",904513],["2026-06-07",904705],["2026-06-08",904973],["2026-06-09",905136],["2026-06-10",905581],["2026-06-11",905823],["2026-06-12",905964],["2026-06-13",906170],["2026-06-14",906411],["2026-06-15",906538],["2026-06-16",906682],["2026-06-17",906782],["2026-06-18",906938],["2026-06-19",907315],["2026-06-20",907368],["2026-06-21",907573],["2026-06-22",907750],["2026-06-23",907850],["2026-06-24",907936],["2026-06-25",908076],["2026-06-26",908098],["2026-06-27",908446],["2026-06-28",909526],["2026-06-29",910422],["2026-06-30",911489],["2026-07-01",911782],["2026-07-02",912738],["2026-07-03",912987],["2026-07-04",913454],["2026-07-05",913594],["2026-07-06",913815],["2026-07-07",914204],["2026-07-08",914479],["2026-07-09",914749],["2026-07-10",915010],["2026-07-11",915304],["2026-07-12",915521],["2026-07-13",916465],["2026-07-14",916826],["2026-07-15",917057],["2026-07-16",917687],["2026-07-17",918142],["2026-07-18",918441],["2026-07-19",918701],["2026-07-20",918924],["2026-07-21",919189],["2026-07-22",919627],["2026-07-23",919967],["2026-07-24",920133],["2026-07-25",920520],["2026-07-26",920719],["2026-07-27",921090],["2026-07-28",921290],["2026-07-29",921531],["2026-07-30",921757],["2026-07-31",921849],["2026-08-01",922357],["2026-08-02",922589],["2026-08-03",922816],["2026-08-04",923093],["2026-08-05",923432],["2026-08-06",923463],["2026-08-07",923786],["2026-08-08",924154],["2026-08-09",924314],["2026-08-10",924659],["2026-08-11",924860],["2026-08-12",925132],["2026-08-13",925352],["2026-08-14",925657],["2026-08-15",925991],["2026-08-16",926228],["2026-08-17",926438],["2026-08-18",926846],["2026-08-19",927210],["2026-08-20",927389],["2026-08-21",927751],["2026-08-22",928212],["2026-08-23",928424],["2026-08-24",928713],["2026-08-25",929026],["2026-08-26",929228],["2026-08-27",929593],["2026-08-28",929956],["2026-08-29",930139],["2026-08-30",930425],["2026-08-31",930623],["2026-09-01",930884],["2026-09-02",931067],["2026-09-03",931404],["2026-09-04",931743],["2026-09-05",932110],["2026-09-06",932385],["2026-09-07",932546],["2026-09-08",932817],["2026-09-09",933198],["2026-09-10",933367],["2026-09-11",933660],["2026-09-12",933876],["2026-09-13",929073],["2026-09-14",929143],["2026-09-15",929385],["2026-09-16",929387],["2026-09-17",929484],["2026-09-18",929600],["2026-09-19",929901],["2026-09-20",930014],["2026-09-21",930200],["2026-09-22",930415],["2026-09-23",930650],["2026-09-24",930761],["2026-09-25",930871],["2026-09-26",931092],["2026-09-27",931234],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",931827],["2026-10-02",939439],["2026-10-03",941816],["2026-10-04",942116],["2026-10-05",942614]],"historySource":"defillama","change1d":0.0005285552064322693,"change7d":null,"change30d":0.011269013653821056},{"slug":"cana-holdings-california-carbon-credits","kind":"product","name":"CANA Holdings California Carbon Credits","symbol":null,"llama":"cana-holdings-california-carbon-credits","gecko":"cana-holdings-california-carbon-credits","issuer":null,"partOf":null,"categories":["carbon-credits"],"tags":["Carbon Credits"],"chains":["Ethereum"],"chainValues":{"Ethereum":893976.74155},"value":893976.7415455879,"price":null,"mcap":686518.517790858,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://icons.llamao.fi/icons/protocols/cana-holdings-california-carbon-credits","description":"CANA gives DeFi users direct exposure to California Carbon Allowances—a $78B regulated commodity—with a CPI+5% rising price floor. Fully tradable ERC-20. Offers inflation protection, uncorrelated returns, and full DeFi composability","url":"https://maseer.finance/","twitter":"defimaseer","logo":"https://icons.llamao.fi/icons/protocols/cana-holdings-california-carbon-credits","listedAt":"2025-09-03","stale":false,"series":[["2025-10-05",449101],["2025-10-06",449047],["2025-10-07",449061],["2025-10-08",451512],["2025-10-09",450318],["2025-10-10",451808],["2025-10-11",452841],["2025-10-12",454074],["2025-10-13",453970],["2025-10-14",453893],["2025-10-15",456648],["2025-10-16",457250],["2025-10-17",456570],["2025-10-18",457673],["2025-10-19",455530],["2025-10-20",455512],["2025-10-21",455498],["2025-10-22",453301],["2025-10-23",448745],["2025-10-24",448508],["2025-10-25",448056],["2025-10-26",448048],["2025-10-27",448662],["2025-10-28",448646],["2025-10-29",447996],["2025-10-30",445934],["2025-10-31",353889],["2025-11-01",355037],["2025-11-02",349617],["2025-11-03",349682],["2025-11-04",349656],["2025-11-05",349592],["2025-11-06",355572],["2025-11-07",350727],["2025-11-08",349831],["2025-11-09",346554],["2025-11-10",346628],["2025-11-11",346472],["2025-11-12",346500],["2025-11-13",346177],["2025-11-14",345050],["2025-11-15",345153],["2025-11-16",343751],["2025-11-17",343684],["2025-11-18",343401],["2025-11-19",342863],["2025-11-20",345467],["2025-11-21",345514],["2025-11-22",345809],["2025-11-23",345840],["2025-11-24",345927],["2025-11-25",345946],["2025-11-26",344704],["2025-11-27",343369],["2025-11-28",342373],["2025-11-29",342492],["2025-11-30",337317],["2025-12-01",337243],["2025-12-02",338124],["2025-12-03",338942],["2025-12-04",339093],["2025-12-05",340936],["2025-12-06",840909],["2025-12-07",851187],["2025-12-08",851157],["2025-12-09",851062],["2025-12-10",855166],["2025-12-11",854141],["2025-12-12",850429],["2025-12-13",827377],["2025-12-14",832350],["2025-12-15",832313],["2025-12-16",832190],["2025-12-17",832134],["2025-12-18",831984],["2025-12-19",831226],["2025-12-20",831209],["2025-12-21",837602],["2025-12-22",841786],["2025-12-23",841519],["2025-12-24",841513],["2025-12-25",841550],["2025-12-26",841557],["2025-12-27",841436],["2025-12-28",841535],["2025-12-29",841441],["2025-12-30",841085],["2025-12-31",843728],["2026-01-01",847724],["2026-01-02",848043],["2026-01-03",848611],["2026-01-04",848637],["2026-01-05",848618],["2026-01-06",848902],["2026-01-07",799745],["2026-01-08",776460],["2026-01-09",797955],["2026-01-10",806941],["2026-01-11",787978],["2026-01-12",790405],["2026-01-13",785454],["2026-01-14",792996],["2026-01-15",801140],["2026-01-16",788482],["2026-01-17",798277],["2026-01-18",818723],["2026-01-19",794305],["2026-01-20",760063],["2026-01-21",790630],["2026-01-22",800646],["2026-01-23",763511],["2026-01-24",944805],["2026-01-25",955430],["2026-01-26",940179],["2026-01-27",950672],["2026-01-28",955819],["2026-01-29",929669],["2026-01-30",940831],["2026-01-31",941273],["2026-02-01",933755],["2026-02-02",933330],["2026-02-03",932761],["2026-02-04",930855],["2026-02-05",925376],["2026-02-06",887795],["2026-02-07",892512],["2026-02-08",915741],["2026-02-09",914535],["2026-02-10",911932],["2026-02-11",912198],["2026-02-12",911962],["2026-02-13",913569],["2026-02-14",908403],["2026-02-15",910018],["2026-02-16",926986],["2026-02-17",911668],["2026-02-18",934926],["2026-02-19",930931],["2026-02-20",919931],["2026-02-21",911863],["2026-02-22",915665],["2026-02-23",881916],["2026-02-24",905757],["2026-02-25",914480],["2026-02-26",893356],["2026-02-27",912114],["2026-02-28",907932],["2026-03-01",911611],["2026-03-02",906992],["2026-03-03",912140],["2026-03-04",909576],["2026-03-05",915174],["2026-03-06",906777],["2026-03-07",905822],["2026-03-08",908714],["2026-03-09",920898],["2026-03-10",911718],["2026-03-11",912932],["2026-03-12",917154],["2026-03-13",918661],["2026-03-14",918584],["2026-03-15",928154],["2026-03-16",919853],["2026-03-17",916996],["2026-03-18",914564],["2026-03-19",913379],["2026-03-20",911124],["2026-03-21",911472],["2026-03-22",910737],["2026-03-23",910029],["2026-03-24",911955],["2026-03-25",911850],["2026-03-26",908613],["2026-03-27",910565],["2026-03-28",907770],["2026-03-29",910828],["2026-03-30",910786],["2026-03-31",910668],["2026-04-01",912566],["2026-04-02",913931],["2026-04-03",916142],["2026-04-04",911711],["2026-04-05",0],["2026-04-06",0],["2026-04-07",914216],["2026-04-08",915878],["2026-04-09",911804],["2026-04-10",913574],["2026-04-11",910312],["2026-04-12",912560],["2026-04-13",913838],["2026-04-14",899657],["2026-04-15",913870],["2026-04-16",914864],["2026-04-17",914626],["2026-04-18",933334],["2026-04-19",920622],["2026-04-20",912631],["2026-04-21",917643],["2026-04-22",896716],["2026-04-23",918950],["2026-04-24",935375],["2026-04-25",911527],["2026-04-26",912307],["2026-04-27",912553],["2026-04-28",911778],["2026-04-29",911378],["2026-04-30",911671],["2026-05-01",910458],["2026-05-02",911026],["2026-05-03",913012],["2026-05-04",903011],["2026-05-05",895964],["2026-05-06",912378],["2026-05-07",912082],["2026-05-08",910027],["2026-05-09",917327],["2026-05-10",911933],["2026-05-11",907741],["2026-05-12",906864],["2026-05-13",914266],["2026-05-14",905891],["2026-05-15",904611],["2026-05-16",903086],["2026-05-17",902594],["2026-05-18",899285],["2026-05-19",909879],["2026-05-20",895766],["2026-05-21",898689],["2026-05-22",898689],["2026-05-23",897098],["2026-05-24",902432],["2026-05-25",898689],["2026-05-26",896564],["2026-05-27",885289],["2026-05-28",876590],["2026-05-29",883810],["2026-05-30",881262],["2026-05-31",887807],["2026-06-01",887807],["2026-06-02",890168],["2026-06-03",888881],["2026-06-04",868997],["2026-06-05",888873],["2026-06-06",887269],["2026-06-07",885342],["2026-06-08",885968],["2026-06-09",889554],["2026-06-10",889766],["2026-06-11",880065],["2026-06-12",882838],["2026-06-13",857423],["2026-06-14",880757],["2026-06-15",893976],["2026-06-16",888325],["2026-06-17",898141],["2026-06-18",886841],["2026-06-19",893927],["2026-06-20",886684],["2026-06-21",884773],["2026-06-22",884259],["2026-06-23",885633],["2026-06-24",883833],["2026-06-25",887039],["2026-06-26",881999],["2026-06-27",884856],["2026-06-28",882477],["2026-06-29",881306],["2026-06-30",881649],["2026-07-01",889686],["2026-07-02",887956],["2026-07-03",888460],["2026-07-04",889929],["2026-07-05",888056],["2026-07-06",886823],["2026-07-07",887875],["2026-07-08",887973],["2026-07-09",886011],["2026-07-10",897183],["2026-07-11",925927],["2026-07-12",893976],["2026-07-13",893976],["2026-07-14",879780],["2026-07-15",953879],["2026-07-16",893976],["2026-07-17",893976],["2026-07-18",893976],["2026-07-19",937308],["2026-07-20",893976],["2026-07-21",928871],["2026-07-22",939574],["2026-07-23",918489],["2026-07-24",906959],["2026-07-25",893976],["2026-07-26",893976],["2026-07-27",893976],["2026-07-28",893976],["2026-07-29",960345],["2026-07-30",893976],["2026-07-31",893976],["2026-08-01",985117],["2026-08-02",961277],["2026-08-03",908891],["2026-08-04",918095],["2026-08-05",893976],["2026-08-06",893976],["2026-08-07",893976],["2026-08-08",893976],["2026-08-09",893976],["2026-08-10",893976],["2026-08-11",893976],["2026-08-12",893976],["2026-08-13",893976],["2026-08-14",893976],["2026-08-15",893976],["2026-08-16",893976],["2026-08-17",893976],["2026-08-18",955128],["2026-08-19",893976],["2026-08-20",967894],["2026-08-21",946748],["2026-08-22",967664],["2026-08-23",893976],["2026-08-24",893976],["2026-08-25",893976],["2026-08-26",953209],["2026-08-27",986294],["2026-08-28",924512],["2026-08-29",852991],["2026-08-30",579459],["2026-08-31",660741],["2026-09-01",644192],["2026-09-02",625796],["2026-09-03",585330],["2026-09-04",893976],["2026-09-05",580586],["2026-09-06",640272],["2026-09-07",651233],["2026-09-08",645801],["2026-09-09",656317],["2026-09-10",893976],["2026-09-11",893976],["2026-09-12",893976],["2026-09-13",842938],["2026-09-14",787790],["2026-09-15",893976],["2026-09-16",810720],["2026-09-17",760780],["2026-09-18",752745],["2026-09-19",814094],["2026-09-20",800473],["2026-09-21",805076],["2026-09-22",772642],["2026-09-23",893976],["2026-09-24",805152],["2026-09-25",893976],["2026-09-26",893976],["2026-09-27",809830],["2026-09-28",893976],["2026-09-29",715611],["2026-09-30",691601],["2026-10-01",710834],["2026-10-02",893976],["2026-10-03",893976],["2026-10-04",893976],["2026-10-05",893977]],"historySource":"defillama","change1d":8.294916059206363e-7,"change7d":8.294916059206363e-7,"change30d":0.5397834972692898},{"slug":"travessia-credit","kind":"product","name":"Travessia Credit","symbol":null,"llama":"travessia-credit","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum","Monad"],"chainValues":{"Ethereum":734627.31411,"Monad":11576.71645},"value":746204.0305558098,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"On-chain credit infrastructure for real-world assets","url":"https://www.travessiacredit.com/","twitter":"TravessiaCredit","logo":"https://icons.llamao.fi/icons/protocols/travessia-credit","listedAt":"2026-04-15","stale":false,"series":[["2026-04-15",151357],["2026-04-16",151411],["2026-04-17",151469],["2026-04-18",151518],["2026-04-19",151607],["2026-04-20",151680],["2026-04-21",151739],["2026-04-22",162491],["2026-04-23",162588],["2026-04-24",214867],["2026-04-25",226783],["2026-04-26",226900],["2026-04-27",227010],["2026-04-28",227097],["2026-04-29",227191],["2026-04-30",227303],["2026-05-01",227393],["2026-05-02",227547],["2026-05-03",237904],["2026-05-04",238004],["2026-05-05",238087],["2026-05-06",238232],["2026-05-07",238358],["2026-05-08",238431],["2026-05-09",238538],["2026-05-10",238667],["2026-05-11",238759],["2026-05-12",238882],["2026-05-13",239014],["2026-05-14",239090],["2026-05-15",239233],["2026-05-16",239331],["2026-05-17",239400],["2026-05-18",239445],["2026-05-19",239623],["2026-05-20",239747],["2026-05-21",239885],["2026-05-22",239992],["2026-05-23",240067],["2026-05-24",240191],["2026-05-25",240288],["2026-05-26",240439],["2026-05-27",340427],["2026-05-28",340551],["2026-05-29",340701],["2026-05-30",340940],["2026-05-31",341062],["2026-06-01",341218],["2026-06-02",341433],["2026-06-03",341611],["2026-06-04",341765],["2026-06-05",341955],["2026-06-06",342248],["2026-06-07",342391],["2026-06-08",342558],["2026-06-09",342735],["2026-06-10",342895],["2026-06-11",343029],["2026-06-12",343215],["2026-06-13",345047],["2026-06-14",345185],["2026-06-15",382354],["2026-06-16",382458],["2026-06-17",382547],["2026-06-18",382796],["2026-06-19",382939],["2026-06-20",383390],["2026-06-21",383585],["2026-06-22",383790],["2026-06-23",383953],["2026-06-24",384150],["2026-06-25",384257],["2026-06-26",384421],["2026-06-27",384643],["2026-06-28",384822],["2026-06-29",384982],["2026-06-30",385235],["2026-07-01",385363],["2026-07-02",385627],["2026-07-03",520724],["2026-07-04",521127],["2026-07-05",521286],["2026-07-06",521520],["2026-07-07",521859],["2026-07-08",522144],["2026-07-09",539236],["2026-07-10",539506],["2026-07-11",539803],["2026-07-12",540065],["2026-07-13",540563],["2026-07-14",540430],["2026-07-15",540863],["2026-07-16",541103],["2026-07-17",541266],["2026-07-18",438691],["2026-07-19",438931],["2026-07-20",439078],["2026-07-21",457315],["2026-07-22",457547],["2026-07-23",457795],["2026-07-24",458948],["2026-07-25",459129],["2026-07-26",459339],["2026-07-27",459529],["2026-07-28",459776],["2026-07-29",459900],["2026-07-30",460086],["2026-07-31",460301],["2026-08-01",460535],["2026-08-02",460777],["2026-08-03",510924],["2026-08-04",573202],["2026-08-05",573486],["2026-08-06",573602],["2026-08-07",573883],["2026-08-08",574246],["2026-08-09",574421],["2026-08-10",574722],["2026-08-11",574884],["2026-08-12",575114],["2026-08-13",575393],["2026-08-14",575693],["2026-08-15",575968],["2026-08-16",576204],["2026-08-17",576445],["2026-08-18",576781],["2026-08-19",577115],["2026-08-20",577607],["2026-08-21",577985],["2026-08-22",578336],["2026-08-23",628550],["2026-08-24",628853],["2026-08-25",629096],["2026-08-26",625020],["2026-08-27",625379],["2026-08-28",625693],["2026-08-29",625843],["2026-08-30",626128],["2026-08-31",626298],["2026-09-01",626520],["2026-09-02",626735],["2026-09-03",627012],["2026-09-04",627418],["2026-09-05",627754],["2026-09-06",589792],["2026-09-07",590011],["2026-09-08",590244],["2026-09-09",590529],["2026-09-10",590695],["2026-09-11",590941],["2026-09-12",589097],["2026-09-13",589307],["2026-09-14",589483],["2026-09-15",589833],["2026-09-16",589934],["2026-09-17",590147],["2026-09-18",590377],["2026-09-19",590831],["2026-09-20",740975],["2026-09-21",741288],["2026-09-22",741577],["2026-09-23",741900],["2026-09-24",742211],["2026-09-25",742452],["2026-09-26",742875],["2026-09-27",743185],["2026-09-28",743456],["2026-09-29",743823],["2026-09-30",744199],["2026-10-01",744421],["2026-10-02",744881],["2026-10-03",745281],["2026-10-04",745592],["2026-10-05",746204]],"historySource":"defillama","change1d":0.000820865239715351,"change7d":0.0036962921219411073,"change30d":0.18868861139205778},{"slug":"solayer-usd","kind":"product","name":"Solayer USD","symbol":null,"llama":"solayer-usd","gecko":null,"issuer":"solayer","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Solana"],"chainValues":{"Solana":677173.24583},"value":677173.2458271069,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Solayer USD (sUSD) is the yield-bearing stablecoin on Solana","url":"https://solayer.org","twitter":"solayer_labs","logo":"https://icons.llamao.fi/icons/protocols/solayer-usd","listedAt":"2024-11-14","stale":false,"series":[["2025-10-05",7627590],["2025-10-06",7628895],["2025-10-07",7599909],["2025-10-08",7600016],["2025-10-09",7599277],["2025-10-10",7597363],["2025-10-11",7577652],["2025-10-12",7577653],["2025-10-13",7578028],["2025-10-14",7425918],["2025-10-15",7427395],["2025-10-16",7407047],["2025-10-17",7404973],["2025-10-18",7376226],["2025-10-19",7377643],["2025-10-20",7378143],["2025-10-21",7356094],["2025-10-22",7349609],["2025-10-23",7336363],["2025-10-24",7305725],["2025-10-25",7287733],["2025-10-26",7287845],["2025-10-27",7287878],["2025-10-28",7136462],["2025-10-29",7136696],["2025-10-30",7133654],["2025-10-31",7136599],["2025-11-01",7136601],["2025-11-02",7136719],["2025-11-03",2270],["2025-11-04",120],["2025-11-05",15],["2025-11-06",0],["2025-11-07",0],["2025-11-08",71],["2025-11-09",90],["2025-11-10",103],["2025-11-11",0],["2025-11-12",390],["2025-11-13",3],["2025-11-14",2917],["2025-11-15",56],["2025-11-16",82],["2025-11-17",1847],["2025-11-18",23],["2025-11-19",198],["2025-11-20",63],["2025-11-21",35],["2025-11-22",51],["2025-11-23",1061],["2025-11-24",1094],["2025-11-25",149],["2025-11-26",14],["2025-11-27",99],["2025-11-28",2],["2025-11-29",1000],["2025-11-30",1059],["2025-12-01",1059],["2025-12-02",1729],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",70],["2025-12-08",164],["2025-12-09",0],["2025-12-10",9],["2025-12-11",412],["2025-12-12",443],["2025-12-13",30],["2025-12-14",30],["2025-12-15",30],["2025-12-16",504],["2025-12-17",2],["2025-12-18",360],["2025-12-19",1057],["2025-12-20",1000],["2025-12-21",1000],["2025-12-22",1000],["2025-12-23",2603],["2025-12-24",229],["2025-12-25",20],["2025-12-26",0],["2025-12-27",104],["2025-12-28",154],["2025-12-29",154],["2025-12-30",3],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",57],["2026-01-04",57],["2026-01-05",297],["2026-01-06",3998],["2026-01-07",200],["2026-01-08",9],["2026-01-09",0],["2026-01-10",1],["2026-01-11",1],["2026-01-12",574],["2026-01-13",11],["2026-01-14",1445],["2026-01-15",0],["2026-01-16",0],["2026-01-17",45],["2026-01-18",2066],["2026-01-19",2044],["2026-01-20",0],["2026-01-21",3078],["2026-01-22",0],["2026-01-23",0],["2026-01-24",20],["2026-01-25",1977],["2026-01-26",2142],["2026-01-27",0],["2026-01-28",24],["2026-01-29",384],["2026-01-30",0],["2026-01-31",101],["2026-02-01",582],["2026-02-02",599],["2026-02-03",2],["2026-02-04",0],["2026-02-05",73],["2026-02-06",66],["2026-02-07",0],["2026-02-08",4593],["2026-02-09",4594],["2026-02-10",94],["2026-02-11",0],["2026-02-12",101],["2026-02-13",399],["2026-02-14",1],["2026-02-15",11],["2026-02-16",12],["2026-02-17",0],["2026-02-18",0],["2026-02-19",19],["2026-02-20",430],["2026-02-21",499],["2026-02-22",501],["2026-02-23",940],["2026-02-24",900],["2026-02-25",2102],["2026-02-26",1704],["2026-02-27",0],["2026-02-28",0],["2026-03-01",1740],["2026-03-02",2026],["2026-03-03",9],["2026-03-04",352],["2026-03-05",49],["2026-03-06",1],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",8],["2026-03-11",701],["2026-03-12",99],["2026-03-13",9],["2026-03-14",0],["2026-03-15",2],["2026-03-16",19002],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",42],["2026-03-21",0],["2026-03-22",0],["2026-03-23",134],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",14],["2026-03-30",92],["2026-03-31",0],["2026-04-01",10],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",9],["2026-04-11",0],["2026-04-12",3],["2026-04-13",16],["2026-04-14",16],["2026-04-15",66],["2026-04-16",66],["2026-04-17",66],["2026-04-18",66],["2026-04-19",67],["2026-04-20",67],["2026-04-21",67],["2026-04-22",106],["2026-04-23",106],["2026-04-24",106],["2026-04-25",194],["2026-04-26",194],["2026-04-27",194],["2026-04-28",214],["2026-04-29",214],["2026-04-30",432],["2026-05-01",432],["2026-05-02",432],["2026-05-03",748],["2026-05-04",748],["2026-05-05",748],["2026-05-06",762],["2026-05-07",848],["2026-05-08",848],["2026-05-09",848],["2026-05-10",853],["2026-05-11",853],["2026-05-12",1384],["2026-05-13",1384],["2026-05-14",1384],["2026-05-15",1384],["2026-05-16",1424],["2026-05-17",2337],["2026-05-18",2338],["2026-05-19",2367],["2026-05-20",2367],["2026-05-21",2400],["2026-05-22",2580],["2026-05-23",0],["2026-05-24",94],["2026-05-25",100],["2026-05-26",282],["2026-05-27",546],["2026-05-28",198],["2026-05-29",0],["2026-05-30",1],["2026-05-31",1],["2026-06-01",38],["2026-06-02",0],["2026-06-03",0],["2026-06-04",198],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",1],["2026-06-09",0],["2026-06-10",4],["2026-06-11",0],["2026-06-12",2],["2026-06-13",105],["2026-06-14",105],["2026-06-15",190],["2026-06-16",0],["2026-06-17",0],["2026-06-18",1],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",10],["2026-06-26",0],["2026-06-27",1],["2026-06-28",1],["2026-06-29",1],["2026-06-30",5],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",2],["2026-07-05",2],["2026-07-06",2],["2026-07-07",1],["2026-07-08",0],["2026-07-09",9],["2026-07-10",837717],["2026-07-11",837175],["2026-07-12",837222],["2026-07-13",837371],["2026-07-14",829154],["2026-07-15",833292],["2026-07-16",829966],["2026-07-17",830396],["2026-07-18",830209],["2026-07-19",830812],["2026-07-20",830379],["2026-07-21",829606],["2026-07-22",826621],["2026-07-23",827239],["2026-07-24",818909],["2026-07-25",815586],["2026-07-26",815730],["2026-07-27",815789],["2026-07-28",814392],["2026-07-29",813850],["2026-07-30",813414],["2026-07-31",812507],["2026-08-01",811805],["2026-08-02",813865],["2026-08-03",813650],["2026-08-04",810767],["2026-08-05",808854],["2026-08-06",808697],["2026-08-07",704568],["2026-08-08",704691],["2026-08-09",704258],["2026-08-10",704647],["2026-08-11",700909],["2026-08-12",700963],["2026-08-13",700983],["2026-08-14",701024],["2026-08-15",700025],["2026-08-16",700452],["2026-08-17",701218],["2026-08-18",698633],["2026-08-19",694943],["2026-08-20",695145],["2026-08-21",690590],["2026-08-22",694016],["2026-08-23",693500],["2026-08-24",694154],["2026-08-25",694786],["2026-08-26",693042],["2026-08-27",692700],["2026-08-28",692812],["2026-08-29",693136],["2026-08-30",693082],["2026-08-31",693140],["2026-09-01",694435],["2026-09-02",689340],["2026-09-03",690583],["2026-09-04",690568],["2026-09-05",690493],["2026-09-06",690378],["2026-09-07",690581],["2026-09-08",688732],["2026-09-09",683985],["2026-09-10",683612],["2026-09-11",690025],["2026-09-12",690061],["2026-09-13",682071],["2026-09-14",687077],["2026-09-15",688130],["2026-09-16",677581],["2026-09-17",685043],["2026-09-18",686250],["2026-09-19",683576],["2026-09-20",683467],["2026-09-21",683558],["2026-09-22",683231],["2026-09-23",683112],["2026-09-24",682499],["2026-09-25",678276],["2026-09-26",675177],["2026-09-27",679933],["2026-09-28",681328],["2026-09-29",681025],["2026-09-30",680653],["2026-10-01",679652],["2026-10-02",679551],["2026-10-03",676300],["2026-10-04",677197],["2026-10-05",677173]],"historySource":"defillama","change1d":-0.00003507719746709544,"change7d":-0.006098023525956844,"change30d":-0.019290208840485167},{"slug":"goldstation-rwa","kind":"product","name":"GOLDSTATION RWA","symbol":null,"llama":"goldstation-rwa","gecko":null,"issuer":"goldstation","partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Klaytn"],"chainValues":{"Klaytn":641273.30105},"value":641273.3010546585,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"GPC(Gold-Pegged coin) is 100% physical gold-based RWA issued on Kaia network","url":"https://goldstation.io","twitter":"goldstation_io","logo":"https://icons.llamao.fi/icons/protocols/goldstation","listedAt":"2024-10-23","stale":false,"series":[["2025-10-05",1118269],["2025-10-06",1136916],["2025-10-07",1125590],["2025-10-08",1097846],["2025-10-09",1134323],["2025-10-10",1111504],["2025-10-11",1223401],["2025-10-12",1048283],["2025-10-13",1097263],["2025-10-14",1170964],["2025-10-15",1164100],["2025-10-16",1142257],["2025-10-17",1097526],["2025-10-18",1123078],["2025-10-19",1129173],["2025-10-20",1161285],["2025-10-21",1140390],["2025-10-22",1121465],["2025-10-23",1097704],["2025-10-24",1112541],["2025-10-25",1121700],["2025-10-26",1116474],["2025-10-27",1132657],["2025-10-28",1126728],["2025-10-29",1076159],["2025-10-30",1084472],["2025-10-31",1006204],["2025-11-01",1039348],["2025-11-02",1050219],["2025-11-03",1042056],["2025-11-04",969458],["2025-11-05",942594],["2025-11-06",983728],["2025-11-07",959057],["2025-11-08",1023901],["2025-11-09",1020086],["2025-11-10",1052221],["2025-11-11",1046648],["2025-11-12",1018464],["2025-11-13",999993],["2025-11-14",942123],["2025-11-15",913915],["2025-11-16",886070],["2025-11-17",877896],["2025-11-18",864940],["2025-11-19",879640],["2025-11-20",820784],["2025-11-21",890329],["2025-11-22",918473],["2025-11-23",918812],["2025-11-24",946849],["2025-11-25",977168],["2025-11-26",969972],["2025-11-27",973898],["2025-11-28",974943],["2025-11-29",956413],["2025-11-30",939715],["2025-12-01",943147],["2025-12-02",947535],["2025-12-03",988867],["2025-12-04",1001084],["2025-12-05",1006663],["2025-12-06",974837],["2025-12-07",971970],["2025-12-08",986857],["2025-12-09",972241],["2025-12-10",978618],["2025-12-11",956824],["2025-12-12",959868],["2025-12-13",947291],["2025-12-14",952050],["2025-12-15",934708],["2025-12-16",927864],["2025-12-17",955037],["2025-12-18",879909],["2025-12-19",860080],["2025-12-20",966030],["2025-12-21",962596],["2025-12-22",954447],["2025-12-23",977144],["2025-12-24",975108],["2025-12-25",967456],["2025-12-26",938961],["2025-12-27",964563],["2025-12-28",994228],["2025-12-29",967459],["2025-12-30",960463],["2025-12-31",971589],["2026-01-01",967993],["2026-01-02",993215],["2026-01-03",1011131],["2026-01-04",1001438],["2026-01-05",1039968],["2026-01-06",1082563],["2026-01-07",1098043],["2026-01-08",1077069],["2026-01-09",1077201],["2026-01-10",1051972],["2026-01-11",1031921],["2026-01-12",1024016],["2026-01-13",959328],["2026-01-14",958981],["2026-01-15",964302],["2026-01-16",941717],["2026-01-17",925377],["2026-01-18",931048],["2026-01-19",894241],["2026-01-20",878989],["2026-01-21",866095],["2026-01-22",887127],["2026-01-23",969766],["2026-01-24",1141643],["2026-01-25",1234964],["2026-01-26",1032920],["2026-01-27",1059979],["2026-01-28",1049246],["2026-01-29",1046731],["2026-01-30",1013559],["2026-01-31",993511],["2026-02-01",970655],["2026-02-02",917047],["2026-02-03",995584],["2026-02-04",960832],["2026-02-05",980370],["2026-02-06",950422],["2026-02-07",985201],["2026-02-08",1004086],["2026-02-09",982173],["2026-02-10",984411],["2026-02-11",975278],["2026-02-12",984608],["2026-02-13",994743],["2026-02-14",988744],["2026-02-15",1011755],["2026-02-16",984203],["2026-02-17",999165],["2026-02-18",1000730],["2026-02-19",978849],["2026-02-20",999438],["2026-02-21",989877],["2026-02-22",970776],["2026-02-23",976606],["2026-02-24",930009],["2026-02-25",927549],["2026-02-26",963373],["2026-02-27",953269],["2026-02-28",945448],["2026-03-01",965813],["2026-03-02",933991],["2026-03-03",922576],["2026-03-04",911786],["2026-03-05",918235],["2026-03-06",907171],["2026-03-07",907255],["2026-03-08",896550],["2026-03-09",874174],["2026-03-10",890669],["2026-03-11",898801],["2026-03-12",914405],["2026-03-13",899619],["2026-03-14",932772],["2026-03-15",911453],["2026-03-16",923564],["2026-03-17",939212],["2026-03-18",915037],["2026-03-19",915443],["2026-03-20",960930],["2026-03-21",940167],["2026-03-22",935885],["2026-03-23",921623],["2026-03-24",901802],["2026-03-25",909116],["2026-03-26",901768],["2026-03-27",875494],["2026-03-28",882452],["2026-03-29",874582],["2026-03-30",881260],["2026-03-31",886470],["2026-04-01",904335],["2026-04-02",898028],["2026-04-03",890206],["2026-04-04",889069],["2026-04-05",873491],["2026-04-06",888462],["2026-04-07",873029],["2026-04-08",860469],["2026-04-09",863189],["2026-04-10",885711],["2026-04-11",876620],["2026-04-12",873733],["2026-04-13",862912],["2026-04-14",886273],["2026-04-15",873309],["2026-04-16",890564],["2026-04-17",866483],["2026-04-18",876843],["2026-04-19",843008],["2026-04-20",846851],["2026-04-21",861907],["2026-04-22",847326],["2026-04-23",836017],["2026-04-24",841237],["2026-04-25",832967],["2026-04-26",833034],["2026-04-27",824587],["2026-04-28",829078],["2026-04-29",825618],["2026-04-30",824850],["2026-05-01",832086],["2026-05-02",814074],["2026-05-03",831281],["2026-05-04",822879],["2026-05-05",823415],["2026-05-06",830068],["2026-05-07",826594],["2026-05-08",830463],["2026-05-09",840060],["2026-05-10",827985],["2026-05-11",838855],["2026-05-12",834771],["2026-05-13",766672],["2026-05-14",748563],["2026-05-15",763074],["2026-05-16",743755],["2026-05-17",737823],["2026-05-18",747229],["2026-05-19",732904],["2026-05-20",732571],["2026-05-21",725291],["2026-05-22",746275],["2026-05-23",755011],["2026-05-24",738543],["2026-05-25",721144],["2026-05-26",732350],["2026-05-27",703627],["2026-05-28",719890],["2026-05-29",725288],["2026-05-30",727468],["2026-05-31",704634],["2026-06-01",710142],["2026-06-02",702246],["2026-06-03",682898],["2026-06-04",680303],["2026-06-05",666457],["2026-06-06",645730],["2026-06-07",633194],["2026-06-08",644456],["2026-06-09",651196],["2026-06-10",647637],["2026-06-11",626268],["2026-06-12",634462],["2026-06-13",628297],["2026-06-14",634926],["2026-06-15",656884],["2026-06-16",643170],["2026-06-17",650988],["2026-06-18",636678],["2026-06-19",623735],["2026-06-20",615164],["2026-06-21",620222],["2026-06-22",609097],["2026-06-23",600100],["2026-06-24",612911],["2026-06-25",611165],["2026-06-26",607690],["2026-06-27",596197],["2026-06-28",607338],["2026-06-29",594949],["2026-06-30",591124],["2026-07-01",596477],["2026-07-02",569331],["2026-07-03",578477],["2026-07-04",587169],["2026-07-05",593125],["2026-07-06",602120],["2026-07-07",602173],["2026-07-08",0],["2026-07-09",0],["2026-07-10",566365],["2026-07-11",571820],["2026-07-12",567097],["2026-07-13",577867],["2026-07-14",572757],["2026-07-15",568131],["2026-07-16",560710],["2026-07-17",559994],["2026-07-18",547161],["2026-07-19",557926],["2026-07-20",552047],["2026-07-21",570973],["2026-07-22",579348],["2026-07-23",559245],["2026-07-24",554328],["2026-07-25",555557],["2026-07-26",549955],["2026-07-27",554272],["2026-07-28",539505],["2026-07-29",539408],["2026-07-30",550450],["2026-07-31",567114],["2026-08-01",543677],["2026-08-02",568487],["2026-08-03",539809],["2026-08-04",558579],["2026-08-05",558721],["2026-08-06",539375],["2026-08-07",542429],["2026-08-08",541208],["2026-08-09",543870],["2026-08-10",536997],["2026-08-11",542105],["2026-08-12",530559],["2026-08-13",550809],["2026-08-14",538228],["2026-08-15",545870],["2026-08-16",540421],["2026-08-17",534232],["2026-08-18",535019],["2026-08-19",532017],["2026-08-20",548133],["2026-08-21",566820],["2026-08-22",590044],["2026-08-23",593389],["2026-08-24",591590],["2026-08-25",594523],["2026-08-26",592789],["2026-08-27",594614],["2026-08-28",610309],["2026-08-29",627538],["2026-08-30",0],["2026-08-31",0],["2026-09-01",579494],["2026-09-02",585516],["2026-09-03",570566],["2026-09-04",588794],["2026-09-05",587940],["2026-09-06",591926],["2026-09-07",584656],["2026-09-08",593795],["2026-09-09",583697],["2026-09-10",569166],["2026-09-11",578259],["2026-09-12",585839],["2026-09-13",581370],["2026-09-14",567405],["2026-09-15",587291],["2026-09-16",570472],["2026-09-17",588613],["2026-09-18",577402],["2026-09-19",610353],["2026-09-20",587032],["2026-09-21",618547],["2026-09-22",663950],["2026-09-23",609837],["2026-09-24",594551],["2026-09-25",616849],["2026-09-26",621855],["2026-09-27",626691],["2026-09-28",602005],["2026-09-29",639033],["2026-09-30",585048],["2026-10-01",619041],["2026-10-02",642933],["2026-10-03",624205],["2026-10-04",647845],["2026-10-05",641273]],"historySource":"defillama","change1d":-0.010143937122832646,"change7d":0.06522919420047754,"change30d":0.09071214929186394},{"slug":"landshare","kind":"product","name":"Landshare","symbol":"LAND","llama":"landshare","gecko":"landshare","issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Binance"],"chainValues":{"Binance":621293.24},"value":621293.24,"price":0.0023755569437301787,"mcap":22567.045927238258,"volume24h":null,"priceChange24h":0.004091667778893892,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/17507/large/Landshare.png?1696517046","description":"Landshare is a tokenized real estate ecosystem that leverages the power of blockchain technology to provide a new way to invest in real estate. With minimum investments of just over $1, Landshare strives to make real estate investment accessible to everyone","url":"https://landshare.io","twitter":"Landshareio","logo":"https://icons.llamao.fi/icons/protocols/landshare","listedAt":"2024-07-10","stale":false,"series":[["2025-10-05",621185],["2025-10-06",621185],["2025-10-07",621185],["2025-10-08",621185],["2025-10-09",621185],["2025-10-10",621185],["2025-10-11",621185],["2025-10-12",621185],["2025-10-13",621185],["2025-10-14",621185],["2025-10-15",621185],["2025-10-16",621185],["2025-10-17",617742],["2025-10-18",617742],["2025-10-19",617742],["2025-10-20",617742],["2025-10-21",617742],["2025-10-22",617742],["2025-10-23",617742],["2025-10-24",617742],["2025-10-25",617742],["2025-10-26",617742],["2025-10-27",617742],["2025-10-28",617742],["2025-10-29",617742],["2025-10-30",617742],["2025-10-31",617742],["2025-11-01",617742],["2025-11-02",617742],["2025-11-03",617742],["2025-11-04",617742],["2025-11-05",617742],["2025-11-06",617742],["2025-11-07",617742],["2025-11-08",617742],["2025-11-09",617742],["2025-11-10",617742],["2025-11-11",617742],["2025-11-12",617742],["2025-11-13",617742],["2025-11-14",617742],["2025-11-15",617742],["2025-11-16",617742],["2025-11-17",618553],["2025-11-18",618553],["2025-11-19",618553],["2025-11-20",618553],["2025-11-21",618553],["2025-11-22",618553],["2025-11-23",618553],["2025-11-24",618553],["2025-11-25",618553],["2025-11-26",618553],["2025-11-27",618553],["2025-11-28",618553],["2025-11-29",618553],["2025-11-30",618553],["2025-12-01",618553],["2025-12-02",618553],["2025-12-03",618553],["2025-12-04",618553],["2025-12-05",618553],["2025-12-06",618553],["2025-12-07",618553],["2025-12-08",618553],["2025-12-09",618553],["2025-12-10",618553],["2025-12-11",618553],["2025-12-12",618553],["2025-12-13",618553],["2025-12-14",618553],["2025-12-15",618553],["2025-12-16",618553],["2025-12-17",620278],["2025-12-18",620278],["2025-12-19",620278],["2025-12-20",620278],["2025-12-21",620278],["2025-12-22",620278],["2025-12-23",620278],["2025-12-24",620278],["2025-12-25",620278],["2025-12-26",620278],["2025-12-27",620278],["2025-12-28",620278],["2025-12-29",620278],["2025-12-30",620278],["2025-12-31",620278],["2026-01-01",620278],["2026-01-02",620278],["2026-01-03",620278],["2026-01-04",620278],["2026-01-05",620278],["2026-01-06",620278],["2026-01-07",620278],["2026-01-08",620278],["2026-01-09",620278],["2026-01-10",620278],["2026-01-11",620278],["2026-01-12",620278],["2026-01-13",620278],["2026-01-14",620278],["2026-01-15",620278],["2026-01-16",620278],["2026-01-17",621949],["2026-01-18",621949],["2026-01-19",621949],["2026-01-20",621949],["2026-01-21",621949],["2026-01-22",621949],["2026-01-23",621949],["2026-01-24",621949],["2026-01-25",621949],["2026-01-26",621949],["2026-01-27",621949],["2026-01-28",621949],["2026-01-29",621949],["2026-01-30",621949],["2026-01-31",621949],["2026-02-01",621949],["2026-02-02",621949],["2026-02-03",621949],["2026-02-04",621949],["2026-02-05",621949],["2026-02-06",621949],["2026-02-07",621949],["2026-02-08",621949],["2026-02-09",621949],["2026-02-10",621949],["2026-02-11",621949],["2026-02-12",621949],["2026-02-13",621949],["2026-02-14",621949],["2026-02-15",621949],["2026-02-16",621949],["2026-02-17",624445],["2026-02-18",624445],["2026-02-19",624445],["2026-02-20",624445],["2026-02-21",624445],["2026-02-22",624445],["2026-02-23",624445],["2026-02-24",624445],["2026-02-25",624445],["2026-02-26",624445],["2026-02-27",624445],["2026-02-28",624445],["2026-03-01",624445],["2026-03-02",624445],["2026-03-03",624445],["2026-03-04",624445],["2026-03-05",624445],["2026-03-06",624445],["2026-03-07",624445],["2026-03-08",624445],["2026-03-09",624445],["2026-03-10",624445],["2026-03-11",624445],["2026-03-12",624445],["2026-03-13",624445],["2026-03-14",624445],["2026-03-15",624445],["2026-03-16",624445],["2026-03-17",618330],["2026-03-18",618330],["2026-03-19",618330],["2026-03-20",618330],["2026-03-21",618330],["2026-03-22",618330],["2026-03-23",618330],["2026-03-24",618330],["2026-03-25",618330],["2026-03-26",618330],["2026-03-27",618330],["2026-03-28",618330],["2026-03-29",618330],["2026-03-30",618330],["2026-03-31",618330],["2026-04-01",618330],["2026-04-02",618330],["2026-04-03",618330],["2026-04-04",618330],["2026-04-05",618330],["2026-04-06",618330],["2026-04-07",618330],["2026-04-08",618330],["2026-04-09",618330],["2026-04-10",618330],["2026-04-11",618330],["2026-04-12",618330],["2026-04-13",618330],["2026-04-14",618330],["2026-04-15",618330],["2026-04-16",618330],["2026-04-17",621293],["2026-04-18",621293],["2026-04-19",621293],["2026-04-20",621293],["2026-04-21",621293],["2026-04-22",621293],["2026-04-23",621293],["2026-04-24",621293],["2026-04-25",621293],["2026-04-26",621293],["2026-04-27",621293],["2026-04-28",621293],["2026-04-29",621293],["2026-04-30",621293],["2026-05-01",621293],["2026-05-02",621293],["2026-05-03",621293],["2026-05-04",621293],["2026-05-05",621293],["2026-05-06",621293],["2026-05-07",621293],["2026-05-08",621293],["2026-05-09",621293],["2026-05-10",621293],["2026-05-11",621293],["2026-05-12",621293],["2026-05-13",621293],["2026-05-14",621293],["2026-05-15",621293],["2026-05-16",621293],["2026-05-17",621293],["2026-05-18",621293],["2026-05-19",621293],["2026-05-20",621293],["2026-05-21",621293],["2026-05-22",621293],["2026-05-23",621293],["2026-05-24",621293],["2026-05-25",621293],["2026-05-26",621293],["2026-05-27",621293],["2026-05-28",621293],["2026-05-29",621293],["2026-05-30",621293],["2026-05-31",621293],["2026-06-01",621293],["2026-06-02",621293],["2026-06-03",621293],["2026-06-04",621293],["2026-06-05",621293],["2026-06-06",621293],["2026-06-07",621293],["2026-06-08",621293],["2026-06-09",621293],["2026-06-10",621293],["2026-06-11",621293],["2026-06-12",621293],["2026-06-13",621293],["2026-06-14",621293],["2026-06-15",621293],["2026-06-16",621293],["2026-06-17",621293],["2026-06-18",621293],["2026-06-19",621293],["2026-06-20",621293],["2026-06-21",621293],["2026-06-22",621293],["2026-06-23",621293],["2026-06-24",621293],["2026-06-25",621293],["2026-06-26",621293],["2026-06-27",621293],["2026-06-28",621293],["2026-06-29",621293],["2026-06-30",621293],["2026-07-01",621293],["2026-07-02",621293],["2026-07-03",621293],["2026-07-04",621293],["2026-07-05",621293],["2026-07-06",621293],["2026-07-07",621293],["2026-07-08",621293],["2026-07-09",621293],["2026-07-10",621293],["2026-07-11",621293],["2026-07-12",621293],["2026-07-13",621293],["2026-07-14",621293],["2026-07-15",621293],["2026-07-16",621293],["2026-07-17",621293],["2026-07-18",621293],["2026-07-19",621293],["2026-07-20",621293],["2026-07-21",621293],["2026-07-22",621293],["2026-07-23",621293],["2026-07-24",621293],["2026-07-25",621293],["2026-07-26",621293],["2026-07-27",621293],["2026-07-28",621293],["2026-07-29",621293],["2026-07-30",621293],["2026-07-31",621293],["2026-08-01",621293],["2026-08-02",621293],["2026-08-03",621293],["2026-08-04",621293],["2026-08-05",621293],["2026-08-06",621293],["2026-08-07",621293],["2026-08-08",621293],["2026-08-09",621293],["2026-08-10",621293],["2026-08-11",621293],["2026-08-12",621293],["2026-08-13",621293],["2026-08-14",621293],["2026-08-15",621293],["2026-08-16",621293],["2026-08-17",621293],["2026-08-18",621293],["2026-08-19",621293],["2026-08-20",621293],["2026-08-21",621293],["2026-08-22",621293],["2026-08-23",621293],["2026-08-24",621293],["2026-08-25",621293],["2026-08-26",621293],["2026-08-27",621293],["2026-08-28",621293],["2026-08-29",621293],["2026-08-30",621293],["2026-08-31",621293],["2026-09-01",621293],["2026-09-02",621293],["2026-09-03",621293],["2026-09-04",621293],["2026-09-05",621293],["2026-09-06",621293],["2026-09-07",621293],["2026-09-08",621293],["2026-09-09",621293],["2026-09-10",621293],["2026-09-11",621293],["2026-09-12",621293],["2026-09-13",621293],["2026-09-14",621293],["2026-09-15",621293],["2026-09-16",621293],["2026-09-17",621293],["2026-09-18",621293],["2026-09-19",621293],["2026-09-20",621293],["2026-09-21",621293],["2026-09-22",621293],["2026-09-23",621293],["2026-09-24",621293],["2026-09-25",621293],["2026-09-26",621293],["2026-09-27",621293],["2026-09-28",621293],["2026-09-29",621293],["2026-09-30",621293],["2026-10-01",621293],["2026-10-02",621293],["2026-10-03",621293],["2026-10-04",621293],["2026-10-05",621293]],"historySource":"defillama","change1d":3.862911701736327e-7,"change7d":3.862911701736327e-7,"change30d":3.862911701736327e-7},{"slug":"8lends","kind":"product","name":"8lends","symbol":"8LNDS","llama":"8lends","gecko":"8lends","issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Base"],"chainValues":{"Base":593164.97155},"value":593164.9715483863,"price":0.01916013813309261,"mcap":849303.4446222543,"volume24h":null,"priceChange24h":0.025542161218440534,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174425/large/logo200x200px_%283%29.png?1783668931","description":"P2P Crypto CrowdLending Platform. Swiss Regulated Direct Business Investments With Up To 25.0% Interest Rate","url":"https://app.8lends.io","twitter":"eightlends","logo":"https://icons.llamao.fi/icons/protocols/8lends","listedAt":"2025-08-05","stale":false,"series":[["2025-10-05",169160],["2025-10-06",128169],["2025-10-07",85901],["2025-10-08",95996],["2025-10-09",138661],["2025-10-10",147918],["2025-10-11",154897],["2025-10-12",176474],["2025-10-13",193962],["2025-10-14",109933],["2025-10-15",144731],["2025-10-16",133456],["2025-10-17",150543],["2025-10-18",221364],["2025-10-19",98638],["2025-10-20",143340],["2025-11-12",191736],["2025-11-13",185886],["2025-11-14",197628],["2025-11-15",210252],["2025-11-16",231419],["2025-11-17",237958],["2025-11-18",268826],["2025-11-19",194029],["2025-11-20",199987],["2025-11-21",203304],["2025-11-22",254003],["2025-11-23",261378],["2025-11-24",270862],["2025-11-25",165781],["2025-11-26",175114],["2025-11-27",192354],["2025-11-28",202137],["2025-11-29",219447],["2025-11-30",239315],["2025-12-01",244119],["2025-12-02",196196],["2025-12-03",223728],["2025-12-04",197903],["2025-12-05",202652],["2025-12-06",253162],["2025-12-07",270979],["2025-12-08",292725],["2025-12-09",238570],["2025-12-10",208725],["2025-12-11",207169],["2025-12-12",277911],["2025-12-13",282836],["2025-12-14",210743],["2025-12-15",297007],["2025-12-16",236762],["2025-12-17",205382],["2025-12-18",281552],["2025-12-19",265858],["2025-12-20",215684],["2025-12-21",257931],["2025-12-22",209164],["2025-12-23",172891],["2025-12-24",221222],["2025-12-25",266903],["2025-12-26",277228],["2025-12-27",286135],["2025-12-28",240108],["2025-12-29",245761],["2025-12-30",251668],["2025-12-31",289747],["2026-01-01",238806],["2026-01-02",248217],["2026-01-03",205456],["2026-01-04",223732],["2026-01-05",237182],["2026-01-06",214511],["2026-01-07",215429],["2026-01-08",284174],["2026-01-09",224300],["2026-01-10",240100],["2026-01-11",265326],["2026-01-12",271730],["2026-01-13",283777],["2026-01-14",246466],["2026-01-15",299738],["2026-01-16",297932],["2026-01-17",330780],["2026-01-18",372519],["2026-01-19",396461],["2026-01-20",239002],["2026-01-21",249864],["2026-01-22",238951],["2026-01-23",267508],["2026-01-24",231733],["2026-01-25",203845],["2026-01-26",226492],["2026-01-27",267549],["2026-01-28",293954],["2026-01-29",197654],["2026-01-30",258283],["2026-01-31",269278],["2026-02-01",181391],["2026-02-02",205882],["2026-02-03",268885],["2026-02-04",261626],["2026-02-05",212885],["2026-02-06",218306],["2026-02-07",268765],["2026-02-08",278563],["2026-02-09",286535],["2026-02-10",238293],["2026-02-11",304842],["2026-02-12",232403],["2026-02-13",260065],["2026-02-14",320719],["2026-02-15",354099],["2026-02-16",372246],["2026-02-17",195937],["2026-02-18",252897],["2026-02-19",285791],["2026-02-20",275218],["2026-02-21",283995],["2026-02-22",287755],["2026-02-23",306969],["2026-02-24",228075],["2026-02-25",267975],["2026-02-26",297151],["2026-02-27",271562],["2026-02-28",325080],["2026-03-01",334326],["2026-03-02",383988],["2026-03-03",291455],["2026-03-04",316923],["2026-03-05",332936],["2026-03-06",287682],["2026-03-07",342212],["2026-03-08",338372],["2026-03-09",330947],["2026-03-10",323539],["2026-03-11",331093],["2026-03-12",317161],["2026-03-13",356945],["2026-03-14",368022],["2026-03-15",350657],["2026-03-16",352583],["2026-03-17",379187],["2026-03-18",366052],["2026-03-19",371121],["2026-03-20",336065],["2026-03-21",383996],["2026-03-22",394311],["2026-03-23",424286],["2026-03-24",393038],["2026-03-25",360436],["2026-03-26",374909],["2026-03-27",412299],["2026-03-28",498321],["2026-03-29",409874],["2026-03-30",438454],["2026-03-31",400435],["2026-04-01",372360],["2026-04-02",398170],["2026-04-03",428716],["2026-04-04",448830],["2026-04-05",408548],["2026-04-06",363578],["2026-04-07",408788],["2026-04-08",379702],["2026-04-09",398311],["2026-04-10",388803],["2026-04-11",329449],["2026-04-12",340586],["2026-04-13",295855],["2026-04-14",320108],["2026-04-15",288156],["2026-04-16",298121],["2026-04-17",309311],["2026-04-18",336169],["2026-04-19",266542],["2026-04-20",227620],["2026-04-21",240369],["2026-04-22",249864],["2026-04-23",390830],["2026-04-24",366065],["2026-04-25",339614],["2026-04-26",349225],["2026-04-27",321896],["2026-04-28",329934],["2026-04-29",265509],["2026-04-30",294452],["2026-05-01",283789],["2026-05-02",297182],["2026-05-03",251608],["2026-05-04",276245],["2026-05-05",284103],["2026-05-06",337002],["2026-05-07",306025],["2026-05-08",269120],["2026-05-09",338865],["2026-05-10",301973],["2026-05-11",310060],["2026-05-12",374374],["2026-05-13",385947],["2026-05-14",238410],["2026-05-15",267616],["2026-05-16",418315],["2026-05-17",450008],["2026-05-18",473079],["2026-05-19",273402],["2026-05-20",300144],["2026-05-21",365631],["2026-05-22",294770],["2026-05-23",345264],["2026-05-24",322729],["2026-05-25",336422],["2026-05-26",347442],["2026-05-27",283450],["2026-05-28",278726],["2026-05-29",247106],["2026-05-30",321383],["2026-05-31",336156],["2026-06-01",305613],["2026-06-02",349527],["2026-06-03",256234],["2026-06-04",261483],["2026-06-05",274175],["2026-06-06",299912],["2026-06-07",251310],["2026-06-08",243409],["2026-06-09",280330],["2026-06-10",300268],["2026-06-11",371137],["2026-06-12",426028],["2026-06-13",373282],["2026-06-14",391813],["2026-06-15",411112],["2026-06-16",378548],["2026-06-17",366924],["2026-06-18",436968],["2026-06-19",399131],["2026-06-20",462716],["2026-06-21",370777],["2026-06-22",374480],["2026-06-23",424799],["2026-06-24",374703],["2026-06-25",395419],["2026-06-26",437106],["2026-06-27",377626],["2026-06-28",372474],["2026-06-29",302853],["2026-06-30",362951],["2026-07-01",381765],["2026-07-02",362335],["2026-07-03",381294],["2026-07-04",405306],["2026-07-05",425715],["2026-07-06",440033],["2026-07-07",415737],["2026-07-08",313175],["2026-07-09",321194],["2026-07-10",374205],["2026-07-11",420304],["2026-07-12",482112],["2026-07-13",312612],["2026-07-14",334537],["2026-07-15",323115],["2026-07-16",404477],["2026-07-17",380066],["2026-07-18",448600],["2026-07-19",402856],["2026-07-20",406808],["2026-07-21",347063],["2026-07-22",382331],["2026-07-23",389354],["2026-07-24",472578],["2026-07-25",333527],["2026-07-26",339840],["2026-07-27",355458],["2026-07-28",346689],["2026-07-29",352913],["2026-07-30",375100],["2026-07-31",398778],["2026-08-01",387241],["2026-08-02",369022],["2026-08-03",378151],["2026-08-04",334460],["2026-08-05",268306],["2026-08-06",255649],["2026-08-07",316903],["2026-08-08",431194],["2026-08-09",386858],["2026-08-10",359120],["2026-08-11",369510],["2026-08-12",369956],["2026-08-13",335821],["2026-08-14",360687],["2026-08-15",375295],["2026-08-16",395944],["2026-08-17",409553],["2026-08-18",385150],["2026-08-19",407381],["2026-08-20",543788],["2026-08-21",399142],["2026-08-22",447151],["2026-08-23",362554],["2026-08-24",374114],["2026-08-25",471031],["2026-08-26",383228],["2026-08-27",397176],["2026-08-28",457124],["2026-08-29",392741],["2026-08-30",403036],["2026-08-31",441744],["2026-09-01",457951],["2026-09-02",380417],["2026-09-03",390503],["2026-09-04",399256],["2026-09-05",365679],["2026-09-06",382437],["2026-09-07",382351],["2026-09-08",375360],["2026-09-09",435194],["2026-09-10",386318],["2026-09-11",435501],["2026-09-12",445504],["2026-09-13",368635],["2026-09-14",388384],["2026-09-15",388256],["2026-09-16",422440],["2026-09-17",499839],["2026-09-18",545823],["2026-09-19",507752],["2026-09-20",511230],["2026-09-21",503330],["2026-09-22",377985],["2026-09-23",393514],["2026-09-24",423555],["2026-09-25",488368],["2026-09-26",516631],["2026-09-27",550925],["2026-09-28",462772],["2026-09-29",503111],["2026-09-30",448825],["2026-10-01",513830],["2026-10-02",543622],["2026-10-03",595270],["2026-10-04",619444],["2026-10-05",593165]],"historySource":"defillama","change1d":-0.04242357412714262,"change7d":0.2817650409886213,"change30d":0.6220919756080777},{"slug":"toucan-protocol","kind":"product","name":"Toucan Protocol","symbol":null,"llama":"toucan-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["carbon-credits"],"tags":["Carbon Credits"],"chains":["Polygon","Regen","Base","Celo"],"chainValues":{"Polygon":324456.51373,"Regen":29232.64241,"Base":34658.23132,"Celo":159480.79901},"value":547828.1864709442,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"The protocol provides tools that allow anyone to bring carbon credits onto the blockchain to improve the carbon market and fuel web3 innovation. Unlocking more ideas, infrastructure and incentives to finance the world’s best climate projects.","url":"","twitter":"ToucanProtocol","logo":"https://icons.llamao.fi/icons/protocols/toucan-protocol","listedAt":"2022-08-04","stale":false,"series":[["2025-10-05",914379],["2025-10-06",943029],["2025-10-07",949122],["2025-10-08",928502],["2025-10-09",929446],["2025-10-10",920874],["2025-10-11",904373],["2025-10-12",915059],["2025-10-13",928590],["2025-10-14",983813],["2025-10-15",941510],["2025-10-16",922906],["2025-10-17",913712],["2025-10-18",908783],["2025-10-19",910980],["2025-10-20",913232],["2025-10-21",907245],["2025-10-22",904296],["2025-10-23",892071],["2025-10-24",663104],["2025-10-25",661953],["2025-10-26",662787],["2025-10-27",667540],["2025-10-28",669578],["2025-10-29",659551],["2025-10-30",660247],["2025-10-31",658055],["2025-11-01",662051],["2025-11-02",664446],["2025-11-03",670650],["2025-11-04",658154],["2025-11-05",654456],["2025-11-06",659629],["2025-11-07",661857],["2025-11-08",667176],["2025-11-09",665661],["2025-11-10",663336],["2025-11-11",664499],["2025-11-12",658893],["2025-11-13",656982],["2025-11-14",653954],["2025-11-15",650058],["2025-11-16",653228],["2025-11-17",648221],["2025-11-18",646342],["2025-11-19",644273],["2025-11-20",641282],["2025-11-21",642773],["2025-11-22",637071],["2025-11-23",635534],["2025-11-24",640829],["2025-11-25",643291],["2025-11-26",648266],["2025-11-27",646457],["2025-11-28",645306],["2025-11-29",644624],["2025-11-30",646567],["2025-12-01",646297],["2025-12-02",640401],["2025-12-03",640952],["2025-12-04",653235],["2025-12-05",649611],["2025-12-06",642559],["2025-12-07",647504],["2025-12-08",647678],["2025-12-09",644861],["2025-12-10",650607],["2025-12-11",647325],["2025-12-12",641889],["2025-12-13",640847],["2025-12-14",638312],["2025-12-15",630118],["2025-12-16",624832],["2025-12-17",625641],["2025-12-18",625553],["2025-12-19",622046],["2025-12-20",622813],["2025-12-21",611806],["2025-12-22",616944],["2025-12-23",616390],["2025-12-24",612815],["2025-12-25",612696],["2025-12-26",616043],["2025-12-27",612053],["2025-12-28",613898],["2025-12-29",614495],["2025-12-30",613877],["2025-12-31",616795],["2026-01-01",610675],["2026-01-02",612385],["2026-01-03",610160],["2026-01-04",619096],["2026-01-05",616166],["2026-01-06",619575],["2026-01-07",619993],["2026-01-08",617142],["2026-01-09",615943],["2026-01-10",614344],["2026-01-11",623856],["2026-01-12",620127],["2026-01-13",614420],["2026-01-14",617748],["2026-01-15",621219],["2026-01-16",614964],["2026-01-17",646417],["2026-01-18",652822],["2026-01-19",652040],["2026-01-20",640871],["2026-01-21",637921],["2026-01-22",638116],["2026-01-23",640244],["2026-01-24",641020],["2026-01-25",640279],["2026-01-26",637082],["2026-01-27",641394],["2026-01-28",641465],["2026-01-29",632560],["2026-01-30",624939],["2026-01-31",623916],["2026-02-01",619401],["2026-02-02",619132],["2026-02-03",617086],["2026-02-04",618242],["2026-02-05",622999],["2026-02-06",606829],["2026-02-07",602979],["2026-02-08",602741],["2026-02-09",603929],["2026-02-10",604227],["2026-02-11",600487],["2026-02-12",599881],["2026-02-13",600624],["2026-02-14",604328],["2026-02-15",605928],["2026-02-16",605101],["2026-02-17",605069],["2026-02-18",605807],["2026-02-19",600488],["2026-02-20",601620],["2026-02-21",598539],["2026-02-22",607121],["2026-02-23",601132],["2026-02-24",600555],["2026-02-25",602539],["2026-02-26",603647],["2026-02-27",602662],["2026-02-28",595481],["2026-03-01",613544],["2026-03-02",611866],["2026-03-03",614924],["2026-03-04",615068],["2026-03-05",629665],["2026-03-06",627944],["2026-03-07",630375],["2026-03-08",626738],["2026-03-09",626700],["2026-03-10",625174],["2026-03-11",624163],["2026-03-12",624414],["2026-03-13",623894],["2026-03-14",626397],["2026-03-15",624531],["2026-03-16",628422],["2026-03-17",629398],["2026-03-18",629345],["2026-03-19",626461],["2026-03-20",624958],["2026-03-21",624749],["2026-03-22",629005],["2026-03-23",625268],["2026-03-24",626249],["2026-03-25",626084],["2026-03-26",628767],["2026-03-27",624543],["2026-03-28",622092],["2026-03-29",628315],["2026-03-30",625742],["2026-03-31",627452],["2026-04-01",627556],["2026-04-02",629143],["2026-04-03",628462],["2026-04-04",628237],["2026-04-05",161161],["2026-04-06",161702],["2026-04-07",629265],["2026-04-08",629233],["2026-04-09",625694],["2026-04-10",628810],["2026-04-11",626792],["2026-04-12",628787],["2026-04-13",620922],["2026-04-14",624522],["2026-04-15",621332],["2026-04-16",621839],["2026-04-17",621499],["2026-04-18",624533],["2026-04-19",621059],["2026-04-20",621087],["2026-04-21",621976],["2026-04-22",622214],["2026-04-23",624026],["2026-04-24",624961],["2026-04-25",627410],["2026-04-26",625487],["2026-04-27",626580],["2026-04-28",625934],["2026-04-29",626166],["2026-04-30",625477],["2026-05-01",626555],["2026-05-02",624268],["2026-05-03",625795],["2026-05-04",625605],["2026-05-05",624620],["2026-05-06",628704],["2026-05-07",628173],["2026-05-08",625036],["2026-05-09",628727],["2026-05-10",628669],["2026-05-11",627225],["2026-05-12",631683],["2026-05-13",628267],["2026-05-14",627887],["2026-05-15",630509],["2026-05-16",628954],["2026-05-17",623737],["2026-05-18",621156],["2026-05-19",624380],["2026-05-20",621593],["2026-05-21",622657],["2026-05-22",621038],["2026-05-23",619365],["2026-05-24",622090],["2026-05-25",620916],["2026-05-26",620802],["2026-05-27",621108],["2026-05-28",529535],["2026-05-29",537141],["2026-05-30",536369],["2026-05-31",536698],["2026-06-01",533695],["2026-06-02",536447],["2026-06-03",533774],["2026-06-04",529566],["2026-06-05",530273],["2026-06-06",529590],["2026-06-07",531676],["2026-06-08",530435],["2026-06-09",529469],["2026-06-10",530345],["2026-06-11",530108],["2026-06-12",530839],["2026-06-13",531006],["2026-06-14",529976],["2026-06-15",528455],["2026-06-16",531341],["2026-06-17",529609],["2026-06-18",485113],["2026-06-19",529630],["2026-06-20",525490],["2026-06-21",487800],["2026-06-22",528087],["2026-06-23",527178],["2026-06-24",524408],["2026-06-25",517323],["2026-06-26",486362],["2026-06-27",527667],["2026-06-28",486130],["2026-06-29",526992],["2026-06-30",525818],["2026-07-01",527428],["2026-07-02",486745],["2026-07-03",487912],["2026-07-04",512456],["2026-07-05",525669],["2026-07-06",528771],["2026-07-07",529022],["2026-07-08",528748],["2026-07-09",536460],["2026-07-10",487242],["2026-07-11",488285],["2026-07-12",528698],["2026-07-13",530079],["2026-07-14",528341],["2026-07-15",529301],["2026-07-16",530834],["2026-07-17",528176],["2026-07-18",528316],["2026-07-19",532638],["2026-07-20",536568],["2026-07-21",537861],["2026-07-22",485992],["2026-07-23",485617],["2026-07-24",530099],["2026-07-25",538661],["2026-07-26",374429],["2026-07-27",485287],["2026-07-28",535880],["2026-07-29",538093],["2026-07-30",531156],["2026-07-31",483327],["2026-08-01",485689],["2026-08-02",535750],["2026-08-03",536618],["2026-08-04",536382],["2026-08-05",533394],["2026-08-06",536736],["2026-08-07",536735],["2026-08-08",536801],["2026-08-09",536840],["2026-08-10",536840],["2026-08-11",536713],["2026-08-12",373321],["2026-08-13",536696],["2026-08-14",536659],["2026-08-15",532830],["2026-08-16",537814],["2026-08-17",537906],["2026-08-18",536682],["2026-08-19",535126],["2026-08-20",538446],["2026-08-21",539697],["2026-08-22",539433],["2026-08-23",537844],["2026-08-24",537833],["2026-08-25",536816],["2026-08-26",538937],["2026-08-27",537678],["2026-08-28",537842],["2026-08-29",534810],["2026-08-30",538610],["2026-08-31",537403],["2026-09-01",537045],["2026-09-02",536600],["2026-09-03",537665],["2026-09-04",537003],["2026-09-05",540064],["2026-09-06",539460],["2026-09-07",538708],["2026-09-08",537704],["2026-09-09",540756],["2026-09-10",536865],["2026-09-11",538362],["2026-09-12",535700],["2026-09-13",532767],["2026-09-14",532298],["2026-09-15",535410],["2026-09-16",533753],["2026-09-17",534646],["2026-09-18",533633],["2026-09-19",537576],["2026-09-20",538194],["2026-09-21",541435],["2026-09-22",539496],["2026-09-23",543366],["2026-09-24",542628],["2026-09-25",544426],["2026-09-26",544508],["2026-09-27",544266],["2026-09-28",543451],["2026-09-29",543491],["2026-09-30",546738],["2026-10-01",546759],["2026-10-02",548879],["2026-10-03",546578],["2026-10-04",548590],["2026-10-05",547828]],"historySource":"defillama","change1d":-0.0013886755665538898,"change7d":0.0080544271166015,"change30d":0.01437641922243327},{"slug":"cache.gold","kind":"product","name":"CACHE.Gold","symbol":null,"llama":"cache.gold","gecko":"cache-gold","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":["Ethereum"],"chainValues":{"Ethereum":532025.97409},"value":532025.9740948422,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"CACHE Gold tokens are fully compliant, public, transparent, redeemable gold-backed tokens","url":"https://cache.gold/","twitter":"cache_gold","logo":"https://icons.llamao.fi/icons/protocols/cache.gold","listedAt":"2022-08-22","stale":false,"series":[["2025-10-05",499974],["2025-10-06",502056],["2025-10-07",510825],["2025-10-08",514207],["2025-10-09",517230],["2025-10-10",512754],["2025-10-11",517837],["2025-10-12",517363],["2025-10-13",518760],["2025-10-14",531538],["2025-10-15",535658],["2025-10-16",543612],["2025-10-17",559297],["2025-10-18",547140],["2025-10-19",547087],["2025-10-20",543335],["2025-10-21",560842],["2025-10-22",525242],["2025-10-23",525080],["2025-10-24",530126],["2025-10-25",527938],["2025-10-26",529162],["2025-10-27",523578],["2025-10-28",511432],["2025-10-29",510878],["2025-10-30",508143],["2025-10-31",517573],["2025-11-01",514015],["2025-11-02",514622],["2025-11-03",509856],["2025-11-04",511689],["2025-11-05",506061],["2025-11-06",510135],["2025-11-07",513177],["2025-11-08",514919],["2025-11-09",514422],["2025-11-10",519466],["2025-11-11",528885],["2025-11-12",532084],["2025-11-13",538963],["2025-11-14",537162],["2025-11-15",524096],["2025-11-16",524899],["2025-11-17",525165],["2025-11-18",519357],["2025-11-19",523354],["2025-11-20",526586],["2025-11-21",524678],["2025-11-22",521858],["2025-11-23",522511],["2025-11-24",522643],["2025-11-25",532487],["2025-11-26",531842],["2025-11-27",535502],["2025-11-28",535356],["2025-11-29",543476],["2025-11-30",542727],["2025-12-01",542627],["2025-12-02",543965],["2025-12-03",542009],["2025-12-04",541657],["2025-12-05",540790],["2025-12-06",540687],["2025-12-07",539972],["2025-12-08",539966],["2025-12-09",539707],["2025-12-10",541536],["2025-12-11",544871],["2025-12-12",550083],["2025-12-13",552313],["2025-12-14",553039],["2025-12-15",553025],["2025-12-16",554540],["2025-12-17",554295],["2025-12-18",558063],["2025-12-19",556664],["2025-12-20",558300],["2025-12-21",557858],["2025-12-22",559624],["2025-12-23",574284],["2025-12-24",578887],["2025-12-25",576701],["2025-12-26",577555],["2025-12-27",582452],["2025-12-28",582668],["2025-12-29",578487],["2025-12-30",558195],["2025-12-31",557586],["2026-01-01",553876],["2026-01-02",558918],["2026-01-03",556229],["2026-01-04",556899],["2026-01-05",562213],["2026-01-06",571011],["2026-01-07",577791],["2026-01-08",573346],["2026-01-09",575218],["2026-01-10",578413],["2026-01-11",579143],["2026-01-12",586256],["2026-01-13",590223],["2026-01-14",591967],["2026-01-15",592378],["2026-01-16",592066],["2026-01-17",589579],["2026-01-18",590855],["2026-01-19",601206],["2026-01-20",600981],["2026-01-21",616270],["2026-01-22",615917],["2026-01-23",636168],["2026-01-24",638996],["2026-01-25",640422],["2026-01-26",646044],["2026-01-27",648653],["2026-01-28",662509],["2026-01-29",704137],["2026-01-30",697792],["2026-01-31",629074],["2026-02-01",629399],["2026-02-02",611190],["2026-02-03",614221],["2026-02-04",648257],["2026-02-05",641989],["2026-02-06",607003],["2026-02-07",637306],["2026-02-08",638103],["2026-02-09",644478],["2026-02-10",647269],["2026-02-11",648979],["2026-02-12",650949],["2026-02-13",634148],["2026-02-14",647484],["2026-02-15",648196],["2026-02-16",643666],["2026-02-17",641826],["2026-02-18",626857],["2026-02-19",639343],["2026-02-20",641938],["2026-02-21",656482],["2026-02-22",656608],["2026-02-23",660682],["2026-02-24",671391],["2026-02-25",661831],["2026-02-26",665336],["2026-02-27",667478],["2026-02-28",678706],["2026-03-01",678989],["2026-03-02",691866],["2026-03-03",688418],["2026-03-04",658920],["2026-03-05",664982],["2026-03-06",654048],["2026-03-07",664083],["2026-03-08",665001],["2026-03-09",651983],["2026-03-10",660090],["2026-03-11",670271],["2026-03-12",662924],["2026-03-13",656830],["2026-03-14",644420],["2026-03-15",645668],["2026-03-16",645637],["2026-03-17",643246],["2026-03-18",643308],["2026-03-19",622358],["2026-03-20",598137],["2026-03-21",578841],["2026-03-22",577804],["2026-03-23",558884],["2026-03-24",559941],["2026-03-25",586006],["2026-03-26",582659],["2026-03-27",572897],["2026-03-28",577485],["2026-03-29",577420],["2026-03-30",570146],["2026-03-31",582702],["2026-04-01",605930],["2026-04-02",615377],["2026-04-03",601173],["2026-04-04",601310],["2026-04-05",601323],["2026-04-06",593264],["2026-04-07",598783],["2026-04-08",621296],["2026-04-09",604336],["2026-04-10",612033],["2026-04-11",610264],["2026-04-12",610816],["2026-04-13",600583],["2026-04-14",613892],["2026-04-15",622429],["2026-04-16",622165],["2026-04-17",615937],["2026-04-18",621306],["2026-04-19",621432],["2026-04-20",612053],["2026-04-21",620727],["2026-04-22",609537],["2026-04-23",609197],["2026-04-24",605125],["2026-04-25",605819],["2026-04-26",605483],["2026-04-27",601603],["2026-04-28",603287],["2026-04-29",591058],["2026-04-30",586682],["2026-05-01",593366],["2026-05-02",594065],["2026-05-03",593243],["2026-05-04",593333],["2026-05-05",580702],["2026-05-06",593581],["2026-05-07",603911],["2026-05-08",605441],["2026-05-09",607105],["2026-05-10",606637],["2026-05-11",601649],["2026-05-12",613497],["2026-05-13",606523],["2026-05-14",603137],["2026-05-15",593059],["2026-05-16",584212],["2026-05-17",583594],["2026-05-18",579324],["2026-05-19",588295],["2026-05-20",577013],["2026-05-21",584334],["2026-05-22",583312],["2026-05-23",579376],["2026-05-24",579144],["2026-05-25",587389],["2026-05-26",583508],["2026-05-27",580776],["2026-05-28",571346],["2026-05-29",576756],["2026-05-30",583165],["2026-05-31",582961],["2026-06-01",582616],["2026-06-02",574735],["2026-06-03",574702],["2026-06-04",572437],["2026-06-05",572924],["2026-06-06",555877],["2026-06-07",556275],["2026-06-08",559461],["2026-06-09",554545],["2026-06-10",539903],["2026-06-11",520030],["2026-06-12",541829],["2026-06-13",542122],["2026-06-14",542201],["2026-06-15",551362],["2026-06-16",555139],["2026-06-17",556589],["2026-06-18",550223],["2026-06-19",537692],["2026-06-20",533855],["2026-06-21",534146],["2026-06-22",535751],["2026-06-23",538814],["2026-06-24",526229],["2026-06-25",513970],["2026-06-26",516583],["2026-06-27",523697],["2026-06-28",523924],["2026-06-29",521746],["2026-06-30",507492],["2026-07-01",513987],["2026-07-02",520843],["2026-07-03",530898],["2026-07-04",535918],["2026-07-05",536445],["2026-07-06",537931],["2026-07-07",533670],["2026-07-08",528354],["2026-07-09",523907],["2026-07-10",529230],["2026-07-11",529244],["2026-07-12",528734],["2026-07-13",523794],["2026-07-14",513055],["2026-07-15",520827],["2026-07-16",521430],["2026-07-17",511442],["2026-07-18",515535],["2026-07-19",516431],["2026-07-20",514436],["2026-07-21",517688],["2026-07-22",528315],["2026-07-23",531145],["2026-07-24",519470],["2026-07-25",520968],["2026-07-26",520896],["2026-07-27",527313],["2026-07-28",522163],["2026-07-29",516793],["2026-07-30",523015],["2026-07-31",526067],["2026-08-01",527017],["2026-08-02",527064],["2026-08-03",523220],["2026-08-04",521615],["2026-08-05",523780],["2026-08-06",549602],["2026-08-07",544860],["2026-08-08",558036],["2026-08-09",557995],["2026-08-10",557955],["2026-08-11",565795],["2026-08-12",563164],["2026-08-13",569265],["2026-08-14",559895],["2026-08-15",561755],["2026-08-16",562412],["2026-08-17",564065],["2026-08-18",568103],["2026-08-19",557126],["2026-08-20",578973],["2026-08-21",580390],["2026-08-22",593495],["2026-08-23",592014],["2026-08-24",593830],["2026-08-25",602620],["2026-08-26",598211],["2026-08-27",594069],["2026-08-28",590187],["2026-08-29",573639],["2026-08-30",572940],["2026-08-31",572302],["2026-09-01",571348],["2026-09-02",553932],["2026-09-03",563550],["2026-09-04",574941],["2026-09-05",569800],["2026-09-06",574058],["2026-09-07",569661],["2026-09-08",569022],["2026-09-09",560165],["2026-09-10",565330],["2026-09-11",555774],["2026-09-12",559158],["2026-09-13",559207],["2026-09-14",557355],["2026-09-15",551383],["2026-09-16",551355],["2026-09-17",552101],["2026-09-18",559534],["2026-09-19",563618],["2026-09-20",562774],["2026-09-21",562909],["2026-09-22",561312],["2026-09-23",561280],["2026-09-24",551519],["2026-09-25",549649],["2026-09-26",551572],["2026-09-27",550979],["2026-09-28",543231],["2026-09-29",529385],["2026-09-30",536465],["2026-10-01",534034],["2026-10-02",532100],["2026-10-03",531954],["2026-10-04",532232],["2026-10-05",532026]],"historySource":"defillama","change1d":-0.0003870979293950545,"change7d":-0.020626631957965928,"change30d":-0.06629348175703367},{"slug":"harvest-flow","kind":"product","name":"HARVEST FLOW","symbol":null,"llama":"harvest-flow","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Polygon","Plume Mainnet"],"chainValues":{"Polygon":11998.20365,"Plume Mainnet":511913.01768},"value":523911.22133295686,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"HARVEST FLOW is a real-world asset (RWA) lending protocol designed to bridge sustainable impact and yield. By channeling capital into mission-driven businesses in emerging markets, it offers stable returns backed by real economic activity—enabling lenders to grow their assets while driving measurable social change.","url":"https://www.harvestflow.io/?lng=en","twitter":"HarvestFlow_io","logo":"https://icons.llamao.fi/icons/protocols/harvest-flow","listedAt":"2025-07-15","stale":false,"series":[["2025-10-05",471467],["2025-10-06",471871],["2025-10-07",471243],["2025-10-08",471230],["2025-10-09",470921],["2025-10-10",471767],["2025-10-11",464452],["2025-10-12",470925],["2025-10-13",474055],["2025-10-14",470180],["2025-10-15",470459],["2025-10-16",471183],["2025-10-17",471388],["2025-10-18",471701],["2025-10-19",472496],["2025-10-20",472444],["2025-10-21",470484],["2025-10-22",473226],["2025-10-23",473526],["2025-10-24",471243],["2025-10-25",471703],["2025-10-26",471166],["2025-10-27",471120],["2025-10-28",471454],["2025-10-29",471476],["2025-10-30",473683],["2025-10-31",472073],["2025-11-01",471090],["2025-11-02",472126],["2025-11-03",472352],["2025-11-04",473021],["2025-11-05",471801],["2025-11-06",471379],["2025-11-07",472193],["2025-11-08",471695],["2025-11-09",472578],["2025-11-10",471998],["2025-11-11",523621],["2025-11-12",522877],["2025-11-13",524038],["2025-11-14",524889],["2025-11-15",524605],["2025-11-16",523763],["2025-11-17",524165],["2025-11-18",523829],["2025-11-19",524322],["2025-11-20",524528],["2025-11-21",523608],["2025-11-22",524156],["2025-11-23",524242],["2025-11-24",528317],["2025-11-25",523388],["2025-11-26",524366],["2025-11-27",522030],["2025-11-28",523421],["2025-11-29",523670],["2025-11-30",523914],["2025-12-01",524123],["2025-12-02",524236],["2025-12-03",523943],["2025-12-04",523759],["2025-12-05",524021],["2025-12-06",523943],["2025-12-07",524373],["2025-12-08",524299],["2025-12-09",523859],["2025-12-10",523871],["2025-12-11",524364],["2025-12-12",524090],["2025-12-13",523512],["2025-12-14",524081],["2025-12-15",524182],["2025-12-16",524324],["2025-12-17",524380],["2025-12-18",523845],["2025-12-19",524165],["2025-12-20",524008],["2025-12-21",524064],["2025-12-22",524288],["2025-12-23",523869],["2025-12-24",523873],["2025-12-25",524122],["2025-12-26",524059],["2025-12-27",525067],["2025-12-28",524819],["2025-12-29",525325],["2025-12-30",525152],["2025-12-31",525000],["2026-01-01",525024],["2026-01-02",525156],["2026-01-03",524980],["2026-01-04",525174],["2026-01-05",525448],["2026-01-06",525029],["2026-01-07",525765],["2026-01-08",525415],["2026-01-09",525275],["2026-01-10",524970],["2026-01-11",525233],["2026-01-12",525419],["2026-01-13",525274],["2026-01-14",525369],["2026-01-15",525342],["2026-01-16",525409],["2026-01-17",525483],["2026-01-18",525424],["2026-01-19",525406],["2026-01-20",525109],["2026-01-21",525254],["2026-01-22",524681],["2026-01-23",525304],["2026-01-24",525477],["2026-01-25",525157],["2026-01-26",525712],["2026-01-27",524900],["2026-01-28",525292],["2026-01-29",525379],["2026-01-30",525351],["2026-01-31",525509],["2026-02-01",524837],["2026-02-02",525021],["2026-02-03",525049],["2026-02-04",525125],["2026-02-05",524822],["2026-02-06",523845],["2026-02-07",524905],["2026-02-08",524948],["2026-02-09",525244],["2026-02-10",524748],["2026-02-11",525603],["2026-02-12",524922],["2026-02-13",525144],["2026-02-14",525193],["2026-02-15",525200],["2026-02-16",524775],["2026-02-17",525051],["2026-02-18",523946],["2026-02-19",525754],["2026-02-20",525312],["2026-02-21",525006],["2026-02-22",525313],["2026-02-23",525194],["2026-02-24",524638],["2026-02-25",524939],["2026-02-26",525066],["2026-02-27",525157],["2026-02-28",525136],["2026-03-01",525171],["2026-03-02",525587],["2026-03-03",524702],["2026-03-04",526044],["2026-03-05",524994],["2026-03-06",521894],["2026-03-07",525519],["2026-03-08",524356],["2026-03-09",525420],["2026-03-10",525360],["2026-03-11",525053],["2026-03-12",525325],["2026-03-13",524993],["2026-03-14",525187],["2026-03-15",525616],["2026-03-16",525114],["2026-03-17",525148],["2026-03-18",524953],["2026-03-19",525230],["2026-03-20",525367],["2026-03-21",525037],["2026-03-22",525272],["2026-03-23",525075],["2026-03-24",525219],["2026-03-25",525159],["2026-03-26",525303],["2026-03-27",525287],["2026-03-28",525513],["2026-03-29",525234],["2026-03-30",525423],["2026-03-31",525074],["2026-04-01",524603],["2026-04-02",524582],["2026-04-03",525000],["2026-04-04",525331],["2026-04-05",525263],["2026-04-06",525130],["2026-04-07",525176],["2026-04-08",525460],["2026-04-09",525272],["2026-04-10",525387],["2026-04-11",525204],["2026-04-12",525127],["2026-04-13",524926],["2026-04-14",525717],["2026-04-15",525205],["2026-04-16",525457],["2026-04-17",525201],["2026-04-18",524499],["2026-04-19",524974],["2026-04-20",525090],["2026-04-21",525206],["2026-04-22",524798],["2026-04-23",524932],["2026-04-24",524792],["2026-04-25",525586],["2026-04-26",525023],["2026-04-27",524937],["2026-04-28",524537],["2026-04-29",525158],["2026-04-30",524459],["2026-05-01",524675],["2026-05-02",524969],["2026-05-03",524985],["2026-05-04",525315],["2026-05-05",525385],["2026-05-06",524626],["2026-05-07",525550],["2026-05-08",525244],["2026-05-09",526010],["2026-05-10",524653],["2026-05-11",524997],["2026-05-12",525979],["2026-05-13",524667],["2026-05-14",524882],["2026-05-15",524708],["2026-05-16",524506],["2026-05-17",525081],["2026-05-18",524888],["2026-05-19",524908],["2026-05-20",525569],["2026-05-21",524440],["2026-05-22",524986],["2026-05-23",525768],["2026-05-24",525546],["2026-05-25",524172],["2026-05-26",525508],["2026-05-27",525249],["2026-05-28",525220],["2026-05-29",526980],["2026-05-30",525176],["2026-05-31",523965],["2026-06-01",525151],["2026-06-02",524711],["2026-06-03",523002],["2026-06-04",522589],["2026-06-05",523439],["2026-06-06",523428],["2026-06-07",525132],["2026-06-08",526481],["2026-06-09",524731],["2026-06-10",523945],["2026-06-11",523154],["2026-06-12",524426],["2026-06-13",524088],["2026-06-14",524772],["2026-06-15",525237],["2026-06-16",525138],["2026-06-17",524348],["2026-06-18",523558],["2026-06-19",523410],["2026-06-20",523889],["2026-06-21",524131],["2026-06-22",525670],["2026-06-23",524452],["2026-06-24",523652],["2026-06-25",523421],["2026-06-26",522715],["2026-06-27",513500],["2026-06-28",523932],["2026-06-29",524081],["2026-06-30",521974],["2026-07-01",524121],["2026-07-02",523104],["2026-07-03",523027],["2026-07-04",524558],["2026-07-05",524271],["2026-07-06",521355],["2026-07-07",523558],["2026-07-08",523260],["2026-07-09",524048],["2026-07-10",523883],["2026-07-11",525591],["2026-07-12",525172],["2026-07-13",523236],["2026-07-14",524794],["2026-07-15",525292],["2026-07-16",523683],["2026-07-17",524107],["2026-07-18",524415],["2026-07-19",523932],["2026-07-20",525145],["2026-07-21",523760],["2026-07-22",524988],["2026-07-23",524332],["2026-07-24",523416],["2026-07-25",524475],["2026-07-26",526115],["2026-07-27",523392],["2026-07-28",524063],["2026-07-29",525313],["2026-07-30",525276],["2026-07-31",523158],["2026-08-01",525407],["2026-08-02",522378],["2026-08-03",522375],["2026-08-04",521778],["2026-08-05",520984],["2026-08-06",518324],["2026-08-07",521076],["2026-08-08",526865],["2026-08-09",522733],["2026-08-10",512945],["2026-08-11",518874],["2026-08-12",525756],["2026-08-13",524499],["2026-08-14",520350],["2026-08-15",521722],["2026-08-16",518964],["2026-08-17",525039],["2026-08-18",524007],["2026-08-19",524344],["2026-08-20",524852],["2026-08-21",524798],["2026-08-22",524762],["2026-08-23",524451],["2026-08-24",525024],["2026-08-25",524483],["2026-08-26",521353],["2026-08-27",528289],["2026-08-28",524466],["2026-08-29",524516],["2026-08-30",530527],["2026-08-31",524702],["2026-09-01",519207],["2026-09-02",521873],["2026-09-03",524824],["2026-09-04",524111],["2026-09-05",523021],["2026-09-06",522767],["2026-09-07",524249],["2026-09-08",524061],["2026-09-09",524260],["2026-09-10",519462],["2026-09-11",524878],["2026-09-12",521944],["2026-09-13",522902],["2026-09-14",524529],["2026-09-15",524806],["2026-09-16",524292],["2026-09-17",525174],["2026-09-18",523674],["2026-09-19",524879],["2026-09-20",523765],["2026-09-21",524641],["2026-09-22",523121],["2026-09-23",522211],["2026-09-24",524207],["2026-09-25",523723],["2026-09-26",524526],["2026-09-27",524577],["2026-09-28",524843],["2026-09-29",524666],["2026-09-30",524543],["2026-10-01",524724],["2026-10-02",523571],["2026-10-03",519826],["2026-10-04",523965],["2026-10-05",523911]],"historySource":"defillama","change1d":-0.00010263789956034817,"change7d":-0.0017753474220731493,"change30d":0.0017020756966868676},{"slug":"arca-labs-arcoin","kind":"product","name":"Arca Labs ArCoin","symbol":null,"llama":"arca-labs-arcoin","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":455371.10541},"value":455371.1054094807,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Arca Labs ArCoin is a tokenized version of the Arca U.S. Treasury Fund","url":"https://www.arcalabs.com/","twitter":"arcalabs","logo":"https://icons.llamao.fi/icons/protocols/arca-labs-arcoin","listedAt":"2024-07-06","stale":false,"series":[["2025-10-05",438737],["2025-10-06",438741],["2025-10-07",438704],["2025-10-08",438691],["2025-10-09",438680],["2025-10-10",438740],["2025-10-11",438749],["2025-10-12",438777],["2025-10-13",438780],["2025-10-14",438779],["2025-10-15",438739],["2025-10-16",438783],["2025-10-17",438741],["2025-10-18",438784],["2025-10-19",438741],["2025-10-20",438771],["2025-10-21",438751],["2025-10-22",439769],["2025-10-23",439738],["2025-10-24",439740],["2025-10-25",439783],["2025-10-26",439739],["2025-10-27",439738],["2025-10-28",439741],["2025-10-29",439742],["2025-10-30",439742],["2025-10-31",439722],["2025-11-01",439821],["2025-11-02",439830],["2025-11-03",439755],["2025-11-04",439841],["2025-11-05",439839],["2025-11-06",439798],["2025-11-07",439797],["2025-11-08",439896],["2025-11-09",439854],["2025-11-10",439839],["2025-11-11",439840],["2025-11-12",439840],["2025-11-13",439840],["2025-11-14",439797],["2025-11-15",439821],["2025-11-16",439807],["2025-11-17",439840],["2025-11-18",439796],["2025-11-19",439841],["2025-11-20",439796],["2025-11-21",439826],["2025-11-22",439800],["2025-11-23",439755],["2025-11-24",439813],["2025-11-25",439754],["2025-11-26",439829],["2025-11-27",439798],["2025-11-28",439829],["2025-11-29",439839],["2025-11-30",439843],["2025-12-01",439826],["2025-12-02",439894],["2025-12-03",439973],["2025-12-04",439943],["2025-12-05",439897],["2025-12-06",439897],["2025-12-07",439900],["2025-12-08",439897],["2025-12-09",439898],["2025-12-10",439941],["2025-12-11",439540],["2025-12-12",439928],["2025-12-13",439976],["2025-12-14",440040],["2025-12-15",440002],["2025-12-16",440041],["2025-12-17",440060],["2025-12-18",440064],["2025-12-19",439928],["2025-12-20",439996],["2025-12-21",440017],["2025-12-22",440058],["2025-12-23",439925],["2025-12-24",439974],["2025-12-25",439987],["2025-12-26",439940],["2025-12-27",439952],["2025-12-28",439976],["2025-12-29",440066],["2025-12-30",439962],["2025-12-31",444081],["2026-01-01",444090],["2026-01-02",444071],["2026-01-03",444023],["2026-01-04",444144],["2026-01-05",444125],["2026-01-06",444071],["2026-01-07",444106],["2026-01-08",444132],["2026-01-09",444134],["2026-01-10",444113],["2026-01-11",444310],["2026-01-12",444063],["2026-01-13",444083],["2026-01-14",444030],["2026-01-15",444090],["2026-01-16",444102],["2026-01-17",444826],["2026-01-18",447556],["2026-01-19",444060],["2026-01-20",444059],["2026-01-21",444071],["2026-01-22",444030],["2026-01-23",444031],["2026-01-24",443990],["2026-01-25",444031],["2026-01-26",444034],["2026-01-27",444032],["2026-01-28",444031],["2026-01-29",443965],["2026-01-30",444016],["2026-01-31",444035],["2026-02-01",443987],["2026-02-02",443993],["2026-02-03",444091],["2026-02-04",444026],["2026-02-05",444040],["2026-02-06",444058],["2026-02-07",444115],["2026-02-08",444051],["2026-02-09",444130],["2026-02-10",444123],["2026-02-11",444098],["2026-02-12",444142],["2026-02-13",444121],["2026-02-14",444127],["2026-02-15",444082],["2026-02-16",444120],["2026-02-17",444163],["2026-02-18",444162],["2026-02-19",444111],["2026-02-20",444159],["2026-02-21",444101],["2026-02-22",444120],["2026-02-23",444153],["2026-02-24",444185],["2026-02-25",444120],["2026-02-26",444164],["2026-02-27",444125],["2026-02-28",444147],["2026-03-01",444161],["2026-03-02",444163],["2026-03-03",444124],["2026-03-04",444157],["2026-03-05",444124],["2026-03-06",444154],["2026-03-07",444120],["2026-03-08",444120],["2026-03-09",444163],["2026-03-10",444150],["2026-03-11",444121],["2026-03-12",444161],["2026-03-13",444117],["2026-03-14",444120],["2026-03-15",444122],["2026-03-16",444169],["2026-03-17",444120],["2026-03-18",444136],["2026-03-19",444135],["2026-03-20",444137],["2026-03-21",444163],["2026-03-22",444124],["2026-03-23",444156],["2026-03-24",444150],["2026-03-25",444129],["2026-03-26",444102],["2026-03-27",444065],["2026-03-28",444069],["2026-03-29",444058],["2026-03-30",444055],["2026-03-31",447413],["2026-04-01",447436],["2026-04-02",447503],["2026-04-03",447535],["2026-04-04",447610],["2026-04-05",447571],["2026-04-06",447556],["2026-04-07",447537],["2026-04-08",447573],["2026-04-09",447571],["2026-04-10",447525],["2026-04-11",447502],["2026-04-12",447533],["2026-04-13",447526],["2026-04-14",447506],["2026-04-15",447488],["2026-04-16",447548],["2026-04-17",447536],["2026-04-18",447506],["2026-04-19",447491],["2026-04-20",447484],["2026-04-21",447614],["2026-04-22",447546],["2026-04-23",447493],["2026-04-24",447490],["2026-04-25",447515],["2026-04-26",447523],["2026-04-27",447532],["2026-04-28",447534],["2026-04-29",447500],["2026-04-30",447500],["2026-05-01",447429],["2026-05-02",448541],["2026-05-03",448554],["2026-05-04",448551],["2026-05-05",448478],["2026-05-06",448480],["2026-05-07",448474],["2026-05-08",448446],["2026-05-09",448518],["2026-05-10",448508],["2026-05-11",448508],["2026-05-12",448500],["2026-05-13",448555],["2026-05-14",448380],["2026-05-15",448446],["2026-05-16",448522],["2026-05-17",448481],["2026-05-18",448581],["2026-05-19",448487],["2026-05-20",448486],["2026-05-21",448426],["2026-05-22",448477],["2026-05-23",448561],["2026-05-24",448487],["2026-05-25",448503],["2026-05-26",448541],["2026-05-27",448472],["2026-05-28",448481],["2026-05-29",448360],["2026-05-30",448462],["2026-05-31",448427],["2026-06-01",448379],["2026-06-02",448433],["2026-06-03",448422],["2026-06-04",448413],["2026-06-05",448460],["2026-06-06",448448],["2026-06-07",448476],["2026-06-08",448512],["2026-06-09",448387],["2026-06-10",448555],["2026-06-11",448499],["2026-06-12",448465],["2026-06-13",448488],["2026-06-14",448506],["2026-06-15",448468],["2026-06-16",448507],["2026-06-17",448474],["2026-06-18",448505],["2026-06-19",448566],["2026-06-20",448511],["2026-06-21",448522],["2026-06-22",448520],["2026-06-23",448476],["2026-06-24",448479],["2026-06-25",448486],["2026-06-26",448428],["2026-06-27",448470],["2026-06-28",448467],["2026-06-29",448416],["2026-06-30",451938],["2026-07-01",451904],["2026-07-02",451949],["2026-07-03",451973],["2026-07-04",452055],["2026-07-05",452014],["2026-07-06",451945],["2026-07-07",452019],["2026-07-08",452020],["2026-07-09",452032],["2026-07-10",451999],["2026-07-11",452022],["2026-07-12",451996],["2026-07-13",451980],["2026-07-14",452018],["2026-07-15",452025],["2026-07-16",452019],["2026-07-17",452028],["2026-07-18",452058],["2026-07-19",452047],["2026-07-20",452050],["2026-07-21",452012],["2026-07-22",452033],["2026-07-23",452050],["2026-07-24",452033],["2026-07-25",452084],["2026-07-26",452052],["2026-07-27",452105],["2026-07-28",452044],["2026-07-29",452030],["2026-07-30",451984],["2026-07-31",451921],["2026-08-01",452033],["2026-08-02",452025],["2026-08-03",451961],["2026-08-04",451983],["2026-08-05",452015],["2026-08-06",451898],["2026-08-07",451921],["2026-08-08",451962],["2026-08-09",451908],["2026-08-10",451928],["2026-08-11",451905],["2026-08-12",451905],["2026-08-13",451868],["2026-08-14",451896],["2026-08-15",451923],["2026-08-16",451919],["2026-08-17",451873],["2026-08-18",451920],["2026-08-19",451977],["2026-08-20",451926],["2026-08-21",451977],["2026-08-22",452033],["2026-08-23",452037],["2026-08-24",452034],["2026-08-25",452055],["2026-08-26",452037],["2026-08-27",452058],["2026-08-28",452084],["2026-08-29",452058],["2026-08-30",452069],["2026-08-31",451995],["2026-09-01",452028],["2026-09-02",451979],["2026-09-03",451995],["2026-09-04",452044],["2026-09-05",452081],["2026-09-06",452078],["2026-09-07",452044],["2026-09-08",452031],["2026-09-09",452083],["2026-09-10",452032],["2026-09-11",452084],["2026-09-12",452019],["2026-09-13",452033],["2026-09-14",452007],["2026-09-15",452032],["2026-09-16",451959],["2026-09-17",451934],["2026-09-18",451905],["2026-09-19",451975],["2026-09-20",451960],["2026-09-21",451969],["2026-09-22",452018],["2026-09-23",452026],["2026-09-24",452020],["2026-09-25",451989],["2026-09-26",452034],["2026-09-27",452029],["2026-09-28",451994],["2026-09-29",452053],["2026-09-30",455367],["2026-10-01",455341],["2026-10-02",455379],["2026-10-03",455400],["2026-10-04",455414],["2026-10-05",455371]],"historySource":"defillama","change1d":-0.0000941881244742376,"change7d":0.007471571325019115,"change30d":0.007277690080938349},{"slug":"credible-finance","kind":"product","name":"Credible Finance","symbol":"CRED","llama":"credible-finance","gecko":"credible-finance","issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["0G","Solana"],"chainValues":{"0G":0.01,"Solana":406149.19596},"value":406149.2059574719,"price":0.7500113924175021,"mcap":16997866.59000223,"volume24h":null,"priceChange24h":0.01319539526104646,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102174637/large/credible-finance.png?1784316427","description":"Credible Finance is a decentralized finance (DeFi) platform pioneering the integration of real-world assets (RWA) with blockchain technology. It enables users to borrow and lend crypto assets, primarily backed by tokenized real-world collateral, bridging traditional finance with the efficiency and transparency of decentralized ledgers. The platform focuses on providing access to capital for real-world entities while offering attractive yields to lenders, all within a permissioned and secure environment. Credible Finance leverages AI-powered credit scoring and ZK oracle nodes for real-time monitoring and underwriting.","url":"https://credible.finance/","twitter":"crediblefin","logo":"https://icons.llamao.fi/icons/protocols/credible-finance","listedAt":"2025-10-27","stale":false,"series":[["2025-10-27",109994],["2025-10-28",109989],["2025-10-29",109994],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",199953],["2025-11-05",199941],["2025-11-06",199941],["2025-11-07",199940],["2025-11-08",199985],["2025-11-09",199960],["2025-11-10",199960],["2025-11-11",199960],["2025-11-12",199960],["2025-11-13",199960],["2025-11-14",199941],["2025-11-15",199946],["2025-11-16",199945],["2025-11-17",199960],["2025-11-18",199940],["2025-11-19",199950],["2025-11-20",199929],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",9],["2025-12-13",4],["2025-12-14",4],["2025-12-15",4],["2025-12-16",4],["2025-12-17",4],["2025-12-18",4],["2025-12-19",4],["2025-12-20",4],["2025-12-21",4],["2025-12-22",4],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",55],["2026-07-01",55],["2026-07-02",55],["2026-07-03",55],["2026-07-04",55],["2026-07-05",55],["2026-07-06",939],["2026-07-07",939],["2026-07-08",939],["2026-07-09",2050],["2026-07-10",2309],["2026-07-11",2309],["2026-07-12",2309],["2026-07-13",2308],["2026-07-14",1407],["2026-07-15",4784],["2026-07-16",4734],["2026-07-17",4618],["2026-07-18",1137],["2026-07-19",1137],["2026-07-20",26767],["2026-07-21",25269],["2026-07-22",25153],["2026-07-23",25155],["2026-07-24",24996],["2026-07-25",1498],["2026-07-26",37899],["2026-07-27",37865],["2026-07-28",37870],["2026-07-29",37239],["2026-07-30",37231],["2026-07-31",37325],["2026-08-01",37333],["2026-08-02",37432],["2026-08-03",37439],["2026-08-04",40341],["2026-08-05",40340],["2026-08-06",40333],["2026-08-07",40335],["2026-08-08",40642],["2026-08-09",40578],["2026-08-10",40681],["2026-08-11",35452],["2026-08-12",35448],["2026-08-13",35498],["2026-08-14",38600],["2026-08-15",38702],["2026-08-16",38702],["2026-08-17",31372],["2026-08-18",186421],["2026-08-19",23317],["2026-08-20",23583],["2026-08-21",24354],["2026-08-22",24358],["2026-08-23",24437],["2026-08-24",24412],["2026-08-25",24401],["2026-08-26",24399],["2026-08-27",17388],["2026-08-28",14807],["2026-08-29",14802],["2026-08-30",14810],["2026-08-31",14788],["2026-09-01",13461],["2026-09-02",13460],["2026-09-03",15460],["2026-09-04",11450],["2026-09-05",11451],["2026-09-06",11451],["2026-09-07",11449],["2026-09-08",8516],["2026-09-09",10667],["2026-09-10",10659],["2026-09-11",10661],["2026-09-12",10660],["2026-09-13",10657],["2026-09-14",10645],["2026-09-15",10371],["2026-09-16",4371],["2026-09-17",11005],["2026-09-18",10994],["2026-09-19",10986],["2026-09-20",10730],["2026-09-21",10731],["2026-09-22",6729],["2026-09-23",7027],["2026-09-24",10837],["2026-09-25",10827],["2026-09-26",10828],["2026-09-27",510025],["2026-09-28",510004],["2026-09-29",506240],["2026-09-30",406254],["2026-10-01",406231],["2026-10-02",406280],["2026-10-03",406298],["2026-10-04",406211],["2026-10-05",406149]],"historySource":"defillama","change1d":-0.0001521230161863738,"change7d":-0.20363525392453408,"change30d":34.46844869072325},{"slug":"remora-markets","kind":"product","name":"Remora Markets","symbol":null,"llama":"remora-markets","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":["Stocks & ETFs"],"chains":["Solana"],"chainValues":{"Solana":296074.00836},"value":296074.00835861114,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Remora Markets is a tokenized stock marketplace on Solana that allows users to trade blockchain-based representations of global equities","url":"","twitter":"RemoraMarkets","logo":"https://icons.llamao.fi/icons/protocols/remora-markets","listedAt":"2025-09-05","stale":false,"series":[["2025-10-05",901124],["2025-10-06",906474],["2025-10-07",882151],["2025-10-08",670059],["2025-10-09",700962],["2025-10-10",686661],["2025-10-11",559148],["2025-10-12",543335],["2025-10-13",567137],["2025-10-14",606948],["2025-10-15",583087],["2025-10-16",660833],["2025-10-17",823493],["2025-10-18",1556542],["2025-10-19",1600921],["2025-10-20",1609760],["2025-10-21",1356365],["2025-10-22",1216709],["2025-10-23",1257149],["2025-10-24",1483201],["2025-10-25",1687507],["2025-10-26",1692126],["2025-10-27",1731065],["2025-10-28",1432945],["2025-10-29",1498399],["2025-10-30",1468428],["2025-10-31",1668344],["2025-11-01",1719793],["2025-11-02",1722072],["2025-11-03",1757765],["2025-11-04",1584543],["2025-11-05",1409275],["2025-11-06",1491568],["2025-11-07",1419054],["2025-11-08",1377921],["2025-11-09",1362458],["2025-11-10",1441357],["2025-11-11",1818860],["2025-11-12",1791650],["2025-11-13",1656940],["2025-11-14",1740237],["2025-11-15",1579665],["2025-11-16",1598192],["2025-11-17",1633603],["2025-11-18",1497186],["2025-11-19",1530964],["2025-11-20",1566387],["2025-11-21",1385379],["2025-11-22",1391229],["2025-11-23",1388335],["2025-11-24",1435103],["2025-11-25",1545238],["2025-11-26",1542383],["2025-11-27",1644543],["2025-11-28",1651535],["2025-11-29",1690320],["2025-11-30",1112778],["2025-12-01",1106594],["2025-12-02",1634775],["2025-12-03",1684121],["2025-12-04",2190865],["2025-12-05",2181913],["2025-12-06",2193711],["2025-12-07",2195603],["2025-12-08",2216658],["2025-12-09",2312077],["2025-12-10",2267702],["2025-12-11",2250225],["2025-12-12",2159335],["2025-12-13",2070847],["2025-12-14",2064813],["2025-12-15",2063656],["2025-12-16",2034845],["2025-12-17",2058694],["2025-12-18",2142682],["2025-12-19",2651447],["2025-12-20",2854632],["2025-12-21",2870855],["2025-12-22",2880255],["2025-12-23",3125394],["2025-12-24",3211401],["2025-12-25",3174758],["2025-12-26",3176737],["2025-12-27",3157763],["2025-12-28",3123513],["2025-12-29",3141862],["2025-12-30",3001473],["2025-12-31",2978764],["2026-01-01",2908775],["2026-01-02",2931020],["2026-01-03",3097002],["2026-01-04",3106815],["2026-01-05",3150186],["2026-01-06",3426383],["2026-01-07",3333290],["2026-01-08",3492476],["2026-01-09",3361085],["2026-01-10",3391013],["2026-01-11",3390806],["2026-01-12",3404955],["2026-01-13",3389183],["2026-01-14",3535884],["2026-01-15",3369310],["2026-01-16",3571874],["2026-01-17",3524375],["2026-01-18",3590547],["2026-01-19",3546358],["2026-01-20",3638283],["2026-01-21",3408344],["2026-01-22",3751970],["2026-01-23",3888829],["2026-01-24",3752284],["2026-01-25",3736344],["2026-01-26",3684166],["2026-01-27",3593099],["2026-01-28",3598865],["2026-01-29",3465175],["2026-01-30",3599873],["2026-01-31",3569600],["2026-02-01",4565394],["2026-02-02",4462219],["2026-02-03",4567444],["2026-02-04",4388362],["2026-02-05",4132623],["2026-02-06",3945717],["2026-02-07",3965821],["2026-02-08",3994980],["2026-02-09",4015334],["2026-02-10",4101297],["2026-02-11",4012410],["2026-02-12",4030928],["2026-02-13",3937631],["2026-02-14",4009444],["2026-02-15",4027498],["2026-02-16",4028687],["2026-02-17",4018352],["2026-02-18",3824127],["2026-02-19",3581149],["2026-02-20",3575322],["2026-02-21",3398615],["2026-02-22",3456566],["2026-02-23",3464663],["2026-02-24",1704458],["2026-02-25",1708792],["2026-02-26",1752999],["2026-02-27",1795267],["2026-02-28",1792973],["2026-03-01",1789782],["2026-03-02",1790732],["2026-03-03",1843118],["2026-03-04",1840628],["2026-03-05",1827101],["2026-03-06",1864408],["2026-03-07",1481437],["2026-03-08",1817379],["2026-03-09",1916202],["2026-03-10",1772411],["2026-03-11",1930360],["2026-03-12",2195506],["2026-03-13",1964841],["2026-03-14",1471099],["2026-03-15",1497121],["2026-03-16",1493143],["2026-03-17",1966452],["2026-03-18",1996358],["2026-03-19",1987280],["2026-03-20",978560],["2026-03-21",977844],["2026-03-22",1230844],["2026-03-23",1230893],["2026-03-24",1789597],["2026-03-25",1642148],["2026-03-26",658167],["2026-03-27",760532],["2026-03-28",1222804],["2026-03-29",1223448],["2026-03-30",1344471],["2026-03-31",1563205],["2026-04-01",1441929],["2026-04-02",1441973],["2026-04-03",1837700],["2026-04-04",1619159],["2026-04-05",760720],["2026-04-06",1740363],["2026-04-07",1740492],["2026-04-08",1100452],["2026-04-09",1374692],["2026-04-10",1960210],["2026-04-11",1444823],["2026-04-12",1839967],["2026-04-13",1619202],["2026-04-14",1619043],["2026-04-15",1646831],["2026-04-16",1431212],["2026-04-17",1837971],["2026-04-18",481590],["2026-04-19",1339962],["2026-04-20",1356457],["2026-04-21",858389],["2026-04-22",462745],["2026-04-23",498105],["2026-04-24",619371],["2026-04-25",1014972],["2026-04-26",1495461],["2026-04-27",876104],["2026-04-28",1857898],["2026-04-29",960900],["2026-04-30",1975827],["2026-05-01",462782],["2026-05-02",960895],["2026-05-03",1619167],["2026-05-04",761899],["2026-05-05",1356581],["2026-05-06",0],["2026-05-07",498064],["2026-05-08",498156],["2026-05-09",858474],["2026-05-10",1447554],["2026-05-11",1749530],["2026-05-12",1747772],["2026-05-13",658182],["2026-05-14",725365],["2026-05-15",462743],["2026-05-16",725421],["2026-05-17",725349],["2026-05-18",725408],["2026-05-19",9324687],["2026-05-20",9543009],["2026-05-21",1885302],["2026-05-22",1864042],["2026-05-23",1867641],["2026-05-24",1867649],["2026-05-25",1832794],["2026-05-26",1833858],["2026-05-27",1832722],["2026-05-28",1832483],["2026-05-29",1832698],["2026-05-30",1832698],["2026-05-31",1832526],["2026-06-01",1832568],["2026-06-02",1408114],["2026-06-03",671195],["2026-06-04",1151408],["2026-06-05",1104813],["2026-06-06",1104789],["2026-06-07",1104789],["2026-06-08",1104789],["2026-06-09",1089343],["2026-06-10",1089343],["2026-06-11",1089343],["2026-06-12",1089343],["2026-06-13",1558774],["2026-06-14",1061831],["2026-06-15",1060721],["2026-06-16",1127054],["2026-06-17",1061397],["2026-06-18",1073022],["2026-06-19",1072724],["2026-06-20",480361],["2026-06-21",262077],["2026-06-22",479366],["2026-06-23",217194],["2026-06-24",216939],["2026-06-25",0],["2026-06-26",0],["2026-06-27",216804],["2026-06-28",216785],["2026-06-29",0],["2026-06-30",478473],["2026-07-01",216736],["2026-07-02",0],["2026-07-03",261771],["2026-07-04",478517],["2026-07-05",0],["2026-07-06",260814],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",263579],["2026-07-12",263579],["2026-07-13",0],["2026-07-14",263473],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",216634],["2026-07-25",216656],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",216439],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",216407],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",217420],["2026-08-14",217420],["2026-08-15",217392],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",480892],["2026-08-22",214340],["2026-08-23",217607],["2026-08-24",217602],["2026-08-25",216721],["2026-08-26",216616],["2026-08-27",218055],["2026-08-28",488143],["2026-08-29",485319],["2026-08-30",216908],["2026-08-31",216896],["2026-09-01",0],["2026-09-02",479957],["2026-09-03",479942],["2026-09-04",483515],["2026-09-05",481820],["2026-09-06",218032],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",479965],["2026-09-12",487354],["2026-09-13",487350],["2026-09-14",479951],["2026-09-15",482467],["2026-09-16",479846],["2026-09-17",479805],["2026-09-18",481428],["2026-09-19",484918],["2026-09-20",2834038],["2026-09-21",296074],["2026-10-05",296074]],"historySource":"defillama","change1d":2.823149328611813e-8,"change7d":2.823149328611813e-8,"change30d":-0.3855090939383771},{"slug":"boson-protocol","kind":"product","name":"Boson Protocol","symbol":null,"llama":"boson-protocol","gecko":"boson-protocol","issuer":null,"partOf":null,"categories":["collectibles"],"tags":["Collectibles"],"chains":["Ethereum","Base","Polygon"],"chainValues":{"Ethereum":1993.88665,"Base":2.01825,"Polygon":228444.39243},"value":230440.2973318116,"price":0.020642601874083257,"mcap":3500947.285170022,"volume24h":null,"priceChange24h":-0.10254185182431774,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://icons.llamao.fi/icons/protocols/boson-protocol","description":"Civilization-scale infrastructure for the decentralized exchange of any assets between any agent, human or AI, from everyday commerce to high-value RWAs","url":"https://www.bosonprotocol.io","twitter":"BosonProtocol","logo":"https://icons.llamao.fi/icons/protocols/boson-protocol","listedAt":"2024-07-24","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",5332906],["2025-12-03",5333740],["2025-12-04",5333818],["2025-12-05",5333199],["2025-12-06",5332506],["2025-12-07",5332548],["2025-12-08",5332411],["2025-12-09",5332414],["2025-12-10",5333297],["2025-12-11",5333584],["2025-12-12",5333052],["2025-12-13",5333083],["2025-12-14",5332555],["2025-12-15",5332778],["2025-12-16",5332587],["2025-12-17",5333175],["2025-12-18",5332427],["2025-12-19",5332794],["2025-12-20",5332494],["2025-12-21",5332576],["2025-12-22",5333184],["2025-12-23",5332541],["2025-12-24",5332023],["2025-12-25",5331875],["2025-12-26",5331620],["2025-12-27",5331602],["2025-12-28",5331489],["2025-12-29",5332024],["2025-12-30",5331869],["2025-12-31",5331786],["2026-01-01",5331152],["2026-01-02",5331365],["2026-01-03",5332266],["2026-01-04",5332790],["2026-01-05",5332522],["2026-01-06",5333069],["2026-01-07",5333130],["2026-01-08",5332555],["2026-01-09",5332613],["2026-01-10",5332790],["2026-01-11",5333341],["2026-01-12",5333087],["2026-01-13",5332437],["2026-01-14",5333291],["2026-01-15",5333279],["2026-01-16",5333019],["2026-01-17",5333003],["2026-01-18",5332991],["2026-01-19",5332324],["2026-01-20",5332550],["2026-01-21",5332246],["2026-01-22",5332475],["2026-01-23",5332222],["2026-01-24",5331245],["2026-01-25",5331481],["2026-01-26",5331675],["2026-01-27",5331567],["2026-01-28",5332042],["2026-01-29",5331514],["2026-01-30",5331236],["2026-01-31",5331176],["2026-02-01",5330832],["2026-02-02",5331078],["2026-02-03",5331766],["2026-02-04",5330841],["2026-02-05",5330878],["2026-02-06",5330707],["2026-02-07",5331718],["2026-02-08",5331772],["2026-02-09",5332561],["2026-02-10",5331743],["2026-02-11",5331703],["2026-02-12",5332188],["2026-02-13",5331873],["2026-02-14",230117],["2026-02-15",230197],["2026-02-16",230054],["2026-02-17",230057],["2026-02-18",230196],["2026-02-19",230297],["2026-02-20",230320],["2026-02-21",230230],["2026-02-22",230322],["2026-02-23",230197],["2026-02-24",230217],["2026-02-25",230487],["2026-02-26",230393],["2026-02-27",230454],["2026-02-28",230283],["2026-03-01",230355],["2026-03-02",230210],["2026-03-03",230099],["2026-03-04",230033],["2026-03-05",230324],["2026-03-06",230156],["2026-03-07",230065],["2026-03-08",229948],["2026-03-09",229891],["2026-03-10",230084],["2026-03-11",229966],["2026-03-12",230167],["2026-03-13",230122],["2026-03-14",230017],["2026-03-15",230010],["2026-03-16",230247],["2026-03-17",230360],["2026-03-18",230269],["2026-03-19",230059],["2026-03-20",229994],["2026-03-21",230107],["2026-03-22",229897],["2026-03-23",229863],["2026-03-24",229857],["2026-03-25",229991],["2026-03-26",229939],["2026-03-27",229829],["2026-03-28",229691],["2026-03-29",229732],["2026-03-30",229674],["2026-03-31",229698],["2026-04-01",229746],["2026-04-02",229872],["2026-04-03",229838],["2026-04-04",229860],["2026-04-05",229810],["2026-04-06",229835],["2026-04-07",229773],["2026-04-08",229985],["2026-04-09",229835],["2026-04-10",229855],["2026-04-11",229815],["2026-04-12",229901],["2026-04-13",229708],["2026-04-14",229928],["2026-04-15",229885],["2026-04-16",229885],["2026-04-17",229943],["2026-04-18",230013],["2026-04-19",229919],["2026-04-20",229821],["2026-04-21",229977],["2026-04-22",230004],["2026-04-23",230087],["2026-04-24",229946],["2026-04-25",229992],["2026-04-26",229899],["2026-04-27",230002],["2026-04-28",229936],["2026-04-29",229915],["2026-04-30",229816],["2026-05-01",229835],["2026-05-02",229969],["2026-05-03",230021],["2026-05-04",229994],["2026-05-05",230062],["2026-05-06",230089],["2026-05-07",230097],["2026-05-08",230066],["2026-05-09",230147],["2026-05-10",230086],["2026-05-11",230142],["2026-05-12",230110],["2026-05-13",230047],["2026-05-14",229997],["2026-05-15",230016],["2026-05-16",229850],["2026-05-17",229825],["2026-05-18",229811],["2026-05-19",229720],["2026-05-20",229622],["2026-05-21",229646],["2026-05-22",229704],["2026-05-23",229635],["2026-05-24",229591],["2026-05-25",229622],["2026-05-26",229706],["2026-05-27",229569],["2026-05-28",229520],["2026-05-29",229533],["2026-05-30",229446],["2026-05-31",229491],["2026-06-01",229549],["2026-06-02",229560],["2026-06-03",229413],["2026-06-04",229418],["2026-06-05",229343],["2026-06-06",229108],["2026-06-07",229187],["2026-06-08",229385],["2026-06-09",229263],["2026-06-10",229266],["2026-06-11",229175],["2026-06-12",229266],["2026-06-13",229456],["2026-06-14",229463],["2026-06-15",229388],["2026-06-16",229448],["2026-06-17",229245],["2026-06-18",229237],["2026-06-19",229187],["2026-06-20",229295],["2026-06-21",229203],["2026-06-22",229215],["2026-06-23",229152],["2026-06-24",229111],["2026-06-25",228891],["2026-06-26",228811],["2026-06-27",228865],["2026-06-28",228823],["2026-06-29",228811],["2026-06-30",228900],["2026-07-01",228633],["2026-07-02",228936],["2026-07-03",228970],["2026-07-04",229180],["2026-07-05",229150],["2026-07-06",229183],["2026-07-07",229233],["2026-07-08",229266],["2026-07-09",229194],["2026-07-10",229186],["2026-07-11",229305],["2026-07-12",229308],["2026-07-13",229325],["2026-07-14",229232],["2026-07-15",229471],["2026-07-16",229382],["2026-07-17",229379],["2026-07-18",229365],["2026-07-19",229342],["2026-07-20",229376],["2026-07-21",229326],["2026-07-22",229378],["2026-07-23",229434],["2026-07-24",229201],["2026-07-25",229206],["2026-07-26",229170],["2026-07-27",229247],["2026-07-28",229099],["2026-07-29",229040],["2026-07-30",229088],["2026-07-31",229092],["2026-08-01",229049],["2026-08-02",229049],["2026-08-03",229031],["2026-08-04",229082],["2026-08-05",229156],["2026-08-06",229130],["2026-08-07",229140],["2026-08-08",229212],["2026-08-09",229224],["2026-08-10",229214],["2026-08-11",229136],["2026-08-12",229077],["2026-08-13",229115],["2026-08-14",229048],["2026-08-15",229147],["2026-08-16",229073],["2026-08-17",229074],["2026-08-18",229198],["2026-08-19",229409],["2026-08-20",229624],["2026-08-21",229634],["2026-08-22",230111],["2026-08-23",230211],["2026-08-24",230293],["2026-08-25",230474],["2026-08-26",230521],["2026-08-27",230299],["2026-08-28",230389],["2026-08-29",230288],["2026-08-30",230252],["2026-08-31",230226],["2026-09-01",229923],["2026-09-02",229795],["2026-09-03",229821],["2026-09-04",230064],["2026-09-05",230019],["2026-09-06",230118],["2026-09-07",230164],["2026-09-08",230035],["2026-09-09",230051],["2026-09-10",230013],["2026-09-11",229895],["2026-09-12",230070],["2026-09-13",230041],["2026-09-14",229967],["2026-09-15",230025],["2026-09-16",229820],["2026-09-17",229911],["2026-09-18",229880],["2026-09-19",230316],["2026-09-20",230265],["2026-09-21",230380],["2026-09-22",230528],["2026-09-23",230440],["2026-09-24",230249],["2026-09-25",230393],["2026-09-26",230579],["2026-09-27",230664],["2026-09-28",230593],["2026-09-29",230536],["2026-09-30",230607],["2026-10-01",230451],["2026-10-02",230385],["2026-10-03",230386],["2026-10-04",230466],["2026-10-05",230440]],"historySource":"defillama","change1d":-0.00011152477236729813,"change7d":-0.0006622172754090615,"change30d":0.0018315762254926691},{"slug":"usual-eur0","kind":"product","name":"Usual EUR0","symbol":null,"llama":"usual-eur0","gecko":null,"issuer":"usual","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":228733.19157},"value":228733.19157219608,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"EUR0 is a euro-pegged stablecoin fully backed by EU-issued T-Bills.","url":"https://usual.money","twitter":"usualmoney","logo":"https://icons.llamao.fi/icons/protocols/usual-eur0","listedAt":"2026-02-25","stale":false,"series":[["2026-02-25",202746],["2026-02-26",202870],["2026-02-27",202668],["2026-02-28",202992],["2026-03-01",202988],["2026-03-02",201979],["2026-03-03",200927],["2026-03-04",199558],["2026-03-05",200139],["2026-03-06",199535],["2026-03-07",199796],["2026-03-08",199702],["2026-03-09",198154],["2026-03-10",199852],["2026-03-11",199617],["2026-03-12",198615],["2026-03-13",198102],["2026-03-14",197207],["2026-03-15",197121],["2026-03-16",196615],["2026-03-17",197754],["2026-03-18",198456],["2026-03-19",197164],["2026-03-20",199082],["2026-03-21",199028],["2026-03-22",199305],["2026-03-23",198894],["2026-03-24",199648],["2026-03-25",199769],["2026-03-26",198873],["2026-03-27",198574],["2026-03-28",198635],["2026-03-29",198617],["2026-03-30",198000],["2026-03-31",197385],["2026-04-01",200217],["2026-04-02",200622],["2026-04-03",199846],["2026-04-04",199474],["2026-04-05",199456],["2026-04-06",199265],["2026-04-07",199778],["2026-04-08",202329],["2026-04-09",201882],["2026-04-10",202475],["2026-04-11",203165],["2026-04-12",203095],["2026-04-13",202184],["2026-04-14",203766],["2026-04-15",204226],["2026-04-16",204500],["2026-04-17",204134],["2026-04-18",203974],["2026-04-19",203948],["2026-04-20",203424],["2026-04-21",204191],["2026-04-22",203452],["2026-04-23",202930],["2026-04-24",202491],["2026-04-25",203185],["2026-04-26",203190],["2026-04-27",202904],["2026-04-28",203210],["2026-04-29",203115],["2026-04-30",202573],["2026-05-01",203343],["2026-05-02",203307],["2026-05-03",205108],["2026-05-04",219565],["2026-05-05",218906],["2026-05-06",219382],["2026-05-07",219999],["2026-05-08",219695],["2026-05-09",220874],["2026-05-10",220790],["2026-05-11",220396],["2026-05-12",220537],["2026-05-13",237350],["2026-05-14",236939],["2026-05-15",235894],["2026-05-16",235088],["2026-05-17",235179],["2026-05-18",234904],["2026-05-19",235825],["2026-05-20",234892],["2026-05-21",235139],["2026-05-22",235046],["2026-05-23",234904],["2026-05-24",234813],["2026-05-25",235588],["2026-05-26",235475],["2026-05-27",235519],["2026-05-28",235188],["2026-05-29",235803],["2026-05-30",236069],["2026-05-31",236086],["2026-06-01",235858],["2026-06-02",235542],["2026-06-03",235235],["2026-06-04",235002],["2026-06-05",235097],["2026-06-06",233318],["2026-06-07",233349],["2026-06-08",233291],["2026-06-09",233480],["2026-06-10",233595],["2026-06-11",233588],["2026-06-12",234252],["2026-06-13",234421],["2026-06-14",234340],["2026-06-15",235110],["2026-06-16",234844],["2026-06-17",235223],["2026-06-18",233098],["2026-06-19",232136],["2026-06-20",232492],["2026-06-21",232391],["2026-06-22",232106],["2026-06-23",231459],["2026-06-24",230433],["2026-06-25",229989],["2026-06-26",230230],["2026-06-27",230762],["2026-06-28",230709],["2026-06-29",230674],["2026-06-30",231386],["2026-07-01",231509],["2026-07-02",230687],["2026-07-03",231659],["2026-07-04",232030],["2026-07-05",231928],["2026-07-06",231945],["2026-07-07",232058],["2026-07-08",231401],["2026-07-09",231814],["2026-07-10",231901],["2026-07-11",231662],["2026-07-12",231593],["2026-07-13",231189],["2026-07-14",230942],["2026-07-15",231802],["2026-07-16",232755],["2026-07-17",232252],["2026-07-18",232182],["2026-07-19",232123],["2026-07-20",231915],["2026-07-21",231701],["2026-07-22",231381],["2026-07-23",231638],["2026-07-24",231035],["2026-07-25",231011],["2026-07-26",230997],["2026-07-27",231327],["2026-07-28",230880],["2026-07-29",231269],["2026-07-30",232887],["2026-07-31",234062],["2026-08-01",234342],["2026-08-02",234342],["2026-08-03",234525],["2026-08-04",233794],["2026-08-05",234245],["2026-08-06",234775],["2026-08-07",234076],["2026-08-08",234937],["2026-08-09",234895],["2026-08-10",234886],["2026-08-11",234691],["2026-08-12",234601],["2026-08-13",234317],["2026-08-14",234459],["2026-08-15",235165],["2026-08-16",235198],["2026-08-17",235412],["2026-08-18",235487],["2026-08-19",235457],["2026-08-20",237431],["2026-08-21",237610],["2026-08-22",237538],["2026-08-23",237538],["2026-08-24",237573],["2026-08-25",237248],["2026-08-26",237452],["2026-08-27",237089],["2026-08-28",237044],["2026-08-29",235699],["2026-08-30",235669],["2026-08-31",235767],["2026-09-01",236465],["2026-09-02",235898],["2026-09-03",235851],["2026-09-04",236625],["2026-09-05",236414],["2026-09-06",236393],["2026-09-07",236404],["2026-09-08",236660],["2026-09-09",236755],["2026-09-10",236832],["2026-09-11",236492],["2026-09-12",236261],["2026-09-13",236228],["2026-09-14",236011],["2026-09-15",235112],["2026-09-16",234935],["2026-09-17",233637],["2026-09-18",233765],["2026-09-19",234021],["2026-09-20",233827],["2026-09-21",233906],["2026-09-22",233616],["2026-09-23",233196],["2026-09-24",231904],["2026-09-25",231726],["2026-09-26",232156],["2026-09-27",232144],["2026-09-28",231958],["2026-09-29",231643],["2026-09-30",231146],["2026-10-01",231064],["2026-10-02",229160],["2026-10-03",229522],["2026-10-04",229512],["2026-10-05",228733]],"historySource":"defillama","change1d":-0.003393323346073046,"change7d":-0.013902553168262862,"change30d":-0.03248880534910757},{"slug":"frigg.eco","kind":"product","name":"Frigg.eco","symbol":null,"llama":"frigg.eco","gecko":null,"issuer":null,"partOf":null,"categories":["crowdfunding"],"tags":["Crowdfunding"],"chains":["Ethereum"],"chainValues":{"Ethereum":182532.15086},"value":182532.150863,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Frigg - Invest in a sustainable Future.","url":"https://www.frigg.eco/","twitter":"FriggEco","logo":"https://icons.llamao.fi/icons/protocols/frigg.eco","listedAt":"2022-10-13","stale":false,"series":[["2025-10-05",182532],["2025-10-06",182532],["2025-10-07",182532],["2025-10-08",182532],["2025-10-09",182532],["2025-10-10",182532],["2025-10-11",182532],["2025-10-12",182532],["2025-10-13",182532],["2025-10-14",182532],["2025-10-15",182532],["2025-10-16",182532],["2025-10-17",182532],["2025-10-18",182532],["2025-10-19",182532],["2025-10-20",182532],["2025-10-21",182532],["2025-10-22",182532],["2025-10-23",182532],["2025-10-24",182532],["2025-10-25",182532],["2025-10-26",182532],["2025-10-27",182532],["2025-10-28",182532],["2025-10-29",182532],["2025-10-30",182532],["2025-10-31",182532],["2025-11-01",182532],["2025-11-02",182532],["2025-11-03",182532],["2025-11-04",182532],["2025-11-05",182532],["2025-11-06",182532],["2025-11-07",182532],["2025-11-08",182532],["2025-11-09",182532],["2025-11-10",182532],["2025-11-11",182532],["2025-11-12",182532],["2025-11-13",182532],["2025-11-14",182532],["2025-11-15",182532],["2025-11-16",182532],["2025-11-17",182532],["2025-11-18",182532],["2025-11-19",182532],["2025-11-20",182532],["2025-11-21",182532],["2025-11-22",182532],["2025-11-23",182532],["2025-11-24",182532],["2025-11-25",182532],["2025-11-26",182532],["2025-11-27",182532],["2025-11-28",182532],["2025-11-29",182532],["2025-11-30",182532],["2025-12-01",182532],["2025-12-02",182532],["2025-12-03",182532],["2025-12-04",182532],["2025-12-05",182532],["2025-12-06",182532],["2025-12-07",182532],["2025-12-08",182532],["2025-12-09",182532],["2025-12-10",182532],["2025-12-11",182532],["2025-12-12",182532],["2025-12-13",182532],["2025-12-14",182532],["2025-12-15",182532],["2025-12-16",182532],["2025-12-17",182532],["2025-12-18",182532],["2025-12-19",182532],["2025-12-20",182532],["2025-12-21",182532],["2025-12-22",182532],["2025-12-23",182532],["2025-12-24",182532],["2025-12-25",182532],["2025-12-26",182532],["2025-12-27",182532],["2025-12-28",182532],["2025-12-29",182532],["2025-12-30",182532],["2025-12-31",182532],["2026-01-01",182532],["2026-01-02",182532],["2026-01-03",182532],["2026-01-04",182532],["2026-01-05",182532],["2026-01-06",182532],["2026-01-07",182532],["2026-01-08",182532],["2026-01-09",182532],["2026-01-10",182532],["2026-01-11",182532],["2026-01-12",182532],["2026-01-13",182532],["2026-01-14",182532],["2026-01-15",182532],["2026-01-16",182532],["2026-01-17",182532],["2026-01-18",182532],["2026-01-19",182532],["2026-01-20",182532],["2026-01-21",182532],["2026-01-22",182532],["2026-01-23",182532],["2026-01-24",182532],["2026-01-25",182532],["2026-01-26",182532],["2026-01-27",182532],["2026-01-28",182532],["2026-01-29",182532],["2026-01-30",182532],["2026-01-31",182532],["2026-02-01",182532],["2026-02-02",182532],["2026-02-03",182532],["2026-02-04",182532],["2026-02-05",182532],["2026-02-06",182532],["2026-02-07",182532],["2026-02-08",182532],["2026-02-09",182532],["2026-02-10",182532],["2026-02-11",182532],["2026-02-12",182532],["2026-02-13",182532],["2026-02-14",182532],["2026-02-15",182532],["2026-02-16",182532],["2026-02-17",182532],["2026-02-18",182532],["2026-02-19",182532],["2026-02-20",182532],["2026-02-21",182532],["2026-02-22",182532],["2026-02-23",182532],["2026-02-24",182532],["2026-02-25",182532],["2026-02-26",182532],["2026-02-27",182532],["2026-02-28",182532],["2026-03-01",182532],["2026-03-02",182532],["2026-03-03",182532],["2026-03-04",182532],["2026-03-05",182532],["2026-03-06",182532],["2026-03-07",182532],["2026-03-08",182532],["2026-03-09",182532],["2026-03-10",182532],["2026-03-11",182532],["2026-03-12",182532],["2026-03-13",182532],["2026-03-14",182532],["2026-03-15",182532],["2026-03-16",182532],["2026-03-17",182532],["2026-03-18",182532],["2026-03-19",182532],["2026-03-20",182532],["2026-03-21",182532],["2026-03-22",182532],["2026-03-23",182532],["2026-03-24",182532],["2026-03-25",182532],["2026-03-26",182532],["2026-03-27",182532],["2026-03-28",182532],["2026-03-29",182532],["2026-03-30",182532],["2026-03-31",182532],["2026-04-01",182532],["2026-04-02",182532],["2026-04-03",182532],["2026-04-04",182532],["2026-04-05",182532],["2026-04-06",182532],["2026-04-07",182532],["2026-04-08",182532],["2026-04-09",182532],["2026-04-10",182532],["2026-04-11",182532],["2026-04-12",182532],["2026-04-13",182532],["2026-04-14",182532],["2026-04-15",182532],["2026-04-16",182532],["2026-04-17",182532],["2026-04-18",182532],["2026-04-19",182532],["2026-04-20",182532],["2026-04-21",182532],["2026-04-22",182532],["2026-04-23",182532],["2026-04-24",182532],["2026-04-25",182532],["2026-04-26",182532],["2026-04-27",182532],["2026-04-28",182532],["2026-04-29",182532],["2026-04-30",182532],["2026-05-01",182532],["2026-05-02",182532],["2026-05-03",182532],["2026-05-04",182532],["2026-05-05",182532],["2026-05-06",182532],["2026-05-07",182532],["2026-05-08",182532],["2026-05-09",182532],["2026-05-10",182532],["2026-05-11",182532],["2026-05-12",182532],["2026-05-13",182532],["2026-05-14",182532],["2026-05-15",182532],["2026-05-16",182532],["2026-05-17",182532],["2026-05-18",182532],["2026-05-19",182532],["2026-05-20",182532],["2026-05-21",182532],["2026-05-22",182532],["2026-05-23",182532],["2026-05-24",182532],["2026-05-25",182532],["2026-05-26",182532],["2026-05-27",182532],["2026-05-28",182532],["2026-05-29",182532],["2026-05-30",182532],["2026-05-31",182532],["2026-06-01",182532],["2026-06-02",182532],["2026-06-03",182532],["2026-06-04",182532],["2026-06-05",182532],["2026-06-06",182532],["2026-06-07",182532],["2026-06-08",182532],["2026-06-09",182532],["2026-06-10",182532],["2026-06-11",182532],["2026-06-12",182532],["2026-06-13",182532],["2026-06-14",182532],["2026-06-15",182532],["2026-06-16",182532],["2026-06-17",182532],["2026-06-18",182532],["2026-06-19",182532],["2026-06-20",182532],["2026-06-21",182532],["2026-06-22",182532],["2026-06-23",182532],["2026-06-24",182532],["2026-06-25",182532],["2026-06-26",182532],["2026-06-27",182532],["2026-06-28",182532],["2026-06-29",182532],["2026-06-30",182532],["2026-07-01",182532],["2026-07-02",182532],["2026-07-03",182532],["2026-07-04",182532],["2026-07-05",182532],["2026-07-06",182532],["2026-07-07",182532],["2026-07-08",182532],["2026-07-09",182532],["2026-07-10",182532],["2026-07-11",182532],["2026-07-12",182532],["2026-07-13",182532],["2026-07-14",182532],["2026-07-15",182532],["2026-07-16",182532],["2026-07-17",182532],["2026-07-18",182532],["2026-07-19",182532],["2026-07-20",182532],["2026-07-21",182532],["2026-07-22",182532],["2026-07-23",182532],["2026-07-24",182532],["2026-07-25",182532],["2026-07-26",182532],["2026-07-27",182532],["2026-07-28",182532],["2026-07-29",182532],["2026-07-30",182532],["2026-07-31",182532],["2026-08-01",182532],["2026-08-02",182532],["2026-08-03",182532],["2026-08-04",182532],["2026-08-05",182532],["2026-08-06",182532],["2026-08-07",182532],["2026-08-08",182532],["2026-08-09",182532],["2026-08-10",182532],["2026-08-11",182532],["2026-08-12",182532],["2026-08-13",182532],["2026-08-14",182532],["2026-08-15",182532],["2026-08-16",182532],["2026-08-17",182532],["2026-08-18",182532],["2026-08-19",182532],["2026-08-20",182532],["2026-08-21",182532],["2026-08-22",182532],["2026-08-23",182532],["2026-08-24",182532],["2026-08-25",182532],["2026-08-26",182532],["2026-08-27",182532],["2026-08-28",182532],["2026-08-29",182532],["2026-08-30",182532],["2026-08-31",182532],["2026-09-01",182532],["2026-09-02",182532],["2026-09-03",182532],["2026-09-04",182532],["2026-09-05",182532],["2026-09-06",182532],["2026-09-07",182532],["2026-09-08",182532],["2026-09-09",182532],["2026-09-10",182532],["2026-09-11",182532],["2026-09-12",182532],["2026-09-13",182532],["2026-09-14",182532],["2026-09-15",182532],["2026-09-16",182532],["2026-09-17",182532],["2026-09-18",182532],["2026-09-19",182532],["2026-09-20",182532],["2026-09-21",182532],["2026-09-22",182532],["2026-09-23",182532],["2026-09-24",182532],["2026-09-25",182532],["2026-09-26",182532],["2026-09-27",182532],["2026-09-28",182532],["2026-09-29",182532],["2026-09-30",182532],["2026-10-01",182532],["2026-10-02",182532],["2026-10-03",182532],["2026-10-04",182532],["2026-10-05",182532]],"historySource":"defillama","change1d":8.265016544387906e-7,"change7d":8.265016544387906e-7,"change30d":8.265016544387906e-7},{"slug":"solv-vesting","kind":"product","name":"Solv Vesting","symbol":null,"llama":"solv-vesting","gecko":null,"issuer":"solv-protocol","partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Polygon","Ethereum","Binance"],"chainValues":{"Polygon":30.6296,"Ethereum":159138.75415,"Binance":10004.45744},"value":169173.84118830645,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Solv V2 enables crypto institutions to raise capital by issuing a custom bond and repay it on the maturity date.","url":"https://solv.finance/","twitter":"SolvProtocol","logo":"https://icons.llamao.fi/icons/protocols/solv-vesting","listedAt":"2022-04-20","stale":false,"series":[["2025-10-05",206940],["2025-10-06",207171],["2025-10-07",213231],["2025-10-08",205054],["2025-10-09",212119],["2025-10-10",206902],["2025-10-11",175957],["2025-10-12",179948],["2025-10-13",192136],["2025-10-14",188489],["2025-10-15",187498],["2025-10-16",187488],["2025-10-17",184070],["2025-10-18",191125],["2025-10-19",182260],["2025-10-20",183265],["2025-10-21",185206],["2025-10-22",182324],["2025-10-23",180062],["2025-10-24",181618],["2025-10-25",182051],["2025-10-26",83583],["2025-10-27",184907],["2025-10-28",177594],["2025-10-29",180436],["2025-10-30",176694],["2025-10-31",179925],["2025-11-01",180889],["2025-11-02",179079],["2025-11-03",177777],["2025-11-04",175448],["2025-11-05",177545],["2025-11-06",180594],["2025-11-07",177558],["2025-11-08",183863],["2025-11-09",181264],["2025-11-10",186389],["2025-11-11",182375],["2025-11-12",177706],["2025-11-13",178721],["2025-11-14",171946],["2025-11-15",170562],["2025-11-16",167272],["2025-11-17",161287],["2025-11-18",161419],["2025-11-19",173457],["2025-11-20",187186],["2025-11-21",183521],["2025-11-22",184549],["2025-11-23",186747],["2025-11-24",194382],["2025-11-25",201325],["2025-11-26",195012],["2025-11-27",187590],["2025-11-28",189259],["2025-11-29",187179],["2025-11-30",189916],["2025-12-01",181972],["2025-12-02",182339],["2025-12-03",193662],["2025-12-04",184188],["2025-12-05",186161],["2025-12-06",182489],["2025-12-07",180856],["2025-12-08",185853],["2025-12-09",186331],["2025-12-10",185013],["2025-12-11",181158],["2025-12-12",178039],["2025-12-13",174191],["2025-12-14",174346],["2025-12-15",171301],["2025-12-16",165239],["2025-12-17",165002],["2025-12-18",160903],["2025-12-19",159129],["2025-12-20",163807],["2025-12-21",164038],["2025-12-22",61470],["2025-12-23",61323],["2025-12-24",164618],["2025-12-25",162477],["2025-12-26",164943],["2025-12-27",166312],["2025-12-28",163366],["2025-12-29",162870],["2025-12-30",163730],["2025-12-31",167346],["2026-01-01",166507],["2026-01-02",166016],["2026-01-03",171760],["2026-01-04",170983],["2026-01-05",172980],["2026-01-06",175624],["2026-01-07",175407],["2026-01-08",171337],["2026-01-09",169430],["2026-01-10",169207],["2026-01-11",169681],["2026-01-12",167549],["2026-01-13",169169],["2026-01-14",179023],["2026-01-15",174025],["2026-01-16",166234],["2026-01-17",166091],["2026-01-18",163234],["2026-01-19",153471],["2026-01-20",152366],["2026-01-21",148908],["2026-01-22",149449],["2026-01-23",148420],["2026-01-24",148622],["2026-01-25",146520],["2026-01-26",147720],["2026-01-27",144837],["2026-01-28",150346],["2026-01-29",144497],["2026-01-30",140782],["2026-01-31",142737],["2026-02-01",144728],["2026-02-02",140940],["2026-02-03",140588],["2026-02-04",144935],["2026-02-05",139484],["2026-02-06",144042],["2026-02-07",144928],["2026-02-08",140244],["2026-02-09",138104],["2026-02-10",140755],["2026-02-11",136629],["2026-02-12",136116],["2026-02-13",137646],["2026-02-14",140543],["2026-02-15",140333],["2026-02-16",136971],["2026-02-17",137898],["2026-02-18",137414],["2026-02-19",136235],["2026-02-20",134981],["2026-02-21",135773],["2026-02-22",138841],["2026-02-23",32473],["2026-02-24",135641],["2026-02-25",134757],["2026-02-26",138336],["2026-02-27",136276],["2026-02-28",134786],["2026-03-01",138944],["2026-03-02",138785],["2026-03-03",142267],["2026-03-04",135444],["2026-03-05",136548],["2026-03-06",135937],["2026-03-07",134815],["2026-03-08",135544],["2026-03-09",132484],["2026-03-10",134897],["2026-03-11",137288],["2026-03-12",140719],["2026-03-13",141870],["2026-03-14",139814],["2026-03-15",139745],["2026-03-16",32782],["2026-03-17",147312],["2026-03-18",144220],["2026-03-19",135825],["2026-03-20",134230],["2026-03-21",143947],["2026-03-22",140387],["2026-03-23",140941],["2026-03-24",147325],["2026-03-25",148188],["2026-03-26",140161],["2026-03-27",131701],["2026-03-28",128594],["2026-03-29",129299],["2026-03-30",128733],["2026-03-31",129140],["2026-04-01",132940],["2026-04-02",133561],["2026-04-03",130928],["2026-04-04",133788],["2026-04-05",133337],["2026-04-06",134111],["2026-04-07",131937],["2026-04-08",136001],["2026-04-09",132847],["2026-04-10",131818],["2026-04-11",134520],["2026-04-12",136391],["2026-04-13",131847],["2026-04-14",140012],["2026-04-15",139137],["2026-04-16",140861],["2026-04-17",140497],["2026-04-18",139091],["2026-04-19",138947],["2026-04-20",132889],["2026-04-21",134147],["2026-04-22",135060],["2026-04-23",137363],["2026-04-24",33401],["2026-04-25",135351],["2026-04-26",116086],["2026-04-27",136523],["2026-04-28",134573],["2026-04-29",135319],["2026-04-30",135087],["2026-05-01",136533],["2026-05-02",135608],["2026-05-03",136640],["2026-05-04",134538],["2026-05-05",135079],["2026-05-06",134932],["2026-05-07",133256],["2026-05-08",133505],["2026-05-09",135732],["2026-05-10",133968],["2026-05-11",135140],["2026-05-12",133468],["2026-05-13",134328],["2026-05-14",132746],["2026-05-15",134205],["2026-05-16",131758],["2026-05-17",132110],["2026-05-18",131141],["2026-05-19",132492],["2026-05-20",128905],["2026-05-21",131161],["2026-05-22",129789],["2026-05-23",129241],["2026-05-24",132630],["2026-05-25",131453],["2026-05-26",131012],["2026-05-27",129641],["2026-05-28",129241],["2026-05-29",128041],["2026-05-30",129810],["2026-05-31",129611],["2026-06-01",129814],["2026-06-02",129005],["2026-06-03",123720],["2026-06-04",130571],["2026-06-05",123931],["2026-06-06",126876],["2026-06-07",127377],["2026-06-08",132937],["2026-06-09",134575],["2026-06-10",133056],["2026-06-11",130313],["2026-06-12",132565],["2026-06-13",136658],["2026-06-14",137225],["2026-06-15",139486],["2026-06-16",135579],["2026-06-17",135732],["2026-06-18",134411],["2026-06-19",135631],["2026-06-20",136271],["2026-06-21",137935],["2026-06-22",135956],["2026-06-23",134748],["2026-06-24",131021],["2026-06-25",132216],["2026-06-26",131902],["2026-06-27",132740],["2026-06-28",131491],["2026-06-29",130442],["2026-06-30",132457],["2026-07-01",131090],["2026-07-02",138476],["2026-07-03",136658],["2026-07-04",139439],["2026-07-05",141018],["2026-07-06",143028],["2026-07-07",144438],["2026-07-08",140947],["2026-07-09",126397],["2026-07-10",126959],["2026-07-11",133142],["2026-07-12",131892],["2026-07-13",132035],["2026-07-14",131289],["2026-07-15",137067],["2026-07-16",138715],["2026-07-17",133219],["2026-07-18",135417],["2026-07-19",136250],["2026-07-20",136575],["2026-07-21",137363],["2026-07-22",139737],["2026-07-23",137973],["2026-07-24",134587],["2026-07-25",128801],["2026-07-26",131830],["2026-07-27",133206],["2026-07-28",131455],["2026-07-29",131990],["2026-07-30",131635],["2026-07-31",131514],["2026-08-01",126836],["2026-08-02",128681],["2026-08-03",127841],["2026-08-04",124059],["2026-08-05",126457],["2026-08-06",132419],["2026-08-07",120932],["2026-08-08",119190],["2026-08-09",119630],["2026-08-10",121194],["2026-08-11",119138],["2026-08-12",118866],["2026-08-13",124940],["2026-08-14",125147],["2026-08-15",125541],["2026-08-16",124860],["2026-08-17",124141],["2026-08-18",127254],["2026-08-19",134662],["2026-08-20",142925],["2026-08-21",132463],["2026-08-22",142236],["2026-08-23",137327],["2026-08-24",137137],["2026-08-25",141522],["2026-08-26",139276],["2026-08-27",142909],["2026-08-28",141992],["2026-08-29",141300],["2026-08-30",147037],["2026-08-31",141189],["2026-09-01",137804],["2026-09-02",133616],["2026-09-03",137121],["2026-09-04",142121],["2026-09-05",134868],["2026-09-06",138882],["2026-09-07",137625],["2026-09-08",134807],["2026-09-09",135238],["2026-09-10",132123],["2026-09-11",132381],["2026-09-12",135359],["2026-09-13",135399],["2026-09-14",136235],["2026-09-15",136473],["2026-09-16",135407],["2026-09-17",136575],["2026-09-18",138577],["2026-09-19",141913],["2026-09-20",140522],["2026-09-21",139769],["2026-09-22",136989],["2026-09-23",144371],["2026-09-24",23168],["2026-09-25",24144],["2026-09-26",25698],["2026-09-27",26984],["2026-09-28",26767],["2026-09-29",26436],["2026-09-30",218689],["2026-10-01",206586],["2026-10-02",159997],["2026-10-03",166894],["2026-10-04",185315],["2026-10-05",169174]],"historySource":"defillama","change1d":-0.08710119964219597,"change7d":5.3202391447792605,"change30d":0.254366055612202},{"slug":"bondlink-finance","kind":"product","name":"Bondlink Finance","symbol":null,"llama":"bondlink-finance","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":{"Ethereum":151991.5242},"value":151991.52420435377,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"An Omnichain stable coin infrastructure that aggregates private lending opportunities in emerging economies combined with DeFi.","url":"","twitter":"BondlinkFinance","logo":"https://icons.llamao.fi/icons/protocols/bondlink-finance","listedAt":"2025-01-30","stale":false,"series":[["2025-10-05",151991],["2025-10-06",151991],["2025-10-07",151991],["2025-10-08",151991],["2025-10-09",151991],["2025-10-10",151991],["2025-10-11",151991],["2025-10-12",151991],["2025-10-13",151991],["2025-10-14",151991],["2025-10-15",151991],["2025-10-16",151991],["2025-10-17",151991],["2025-10-18",151991],["2025-10-19",151991],["2025-10-20",151991],["2025-10-21",151991],["2025-10-22",151991],["2025-10-23",151991],["2025-10-24",151991],["2025-10-25",151991],["2025-10-26",151991],["2025-10-27",151991],["2025-10-28",151991],["2025-10-29",151991],["2025-10-30",151991],["2025-10-31",151991],["2025-11-01",151991],["2025-11-02",151991],["2025-11-03",151991],["2025-11-04",151991],["2025-11-05",151991],["2025-11-06",151991],["2025-11-07",151991],["2025-11-08",151991],["2025-11-09",151991],["2025-11-10",151991],["2025-11-11",151991],["2025-11-12",151991],["2025-11-13",151991],["2025-11-14",151991],["2025-11-15",151991],["2025-11-16",151991],["2025-11-17",151991],["2025-11-18",151991],["2025-11-19",151991],["2025-11-20",151991],["2025-11-21",151991],["2025-11-22",151991],["2025-11-23",151991],["2025-11-24",151991],["2025-11-25",151991],["2025-11-26",151991],["2025-11-27",151991],["2025-11-28",151991],["2025-11-29",151991],["2025-11-30",151991],["2025-12-01",151991],["2025-12-02",151991],["2025-12-03",151991],["2025-12-04",151991],["2025-12-05",151991],["2025-12-06",151991],["2025-12-07",151991],["2025-12-08",151991],["2025-12-09",151991],["2025-12-10",151991],["2025-12-11",151991],["2025-12-12",151991],["2025-12-13",151991],["2025-12-14",151991],["2025-12-15",151991],["2025-12-16",151991],["2025-12-17",151991],["2025-12-18",151991],["2025-12-19",151991],["2025-12-20",151991],["2025-12-21",151991],["2025-12-22",151991],["2025-12-23",151991],["2025-12-24",151991],["2025-12-25",151991],["2025-12-26",151991],["2025-12-27",151991],["2025-12-28",151991],["2025-12-29",151991],["2025-12-30",151991],["2025-12-31",151991],["2026-01-01",151991],["2026-01-02",151991],["2026-01-03",151991],["2026-01-04",151991],["2026-01-05",151991],["2026-01-06",151991],["2026-01-07",151991],["2026-01-08",151991],["2026-01-09",151991],["2026-01-10",151991],["2026-01-11",151991],["2026-01-12",151991],["2026-01-13",151991],["2026-01-14",151991],["2026-01-15",151991],["2026-01-16",151991],["2026-01-17",151991],["2026-01-18",151991],["2026-01-19",151991],["2026-01-20",151991],["2026-01-21",151991],["2026-01-22",151991],["2026-01-23",151991],["2026-01-24",151991],["2026-01-25",151991],["2026-01-26",151991],["2026-01-27",151991],["2026-01-28",151991],["2026-01-29",151991],["2026-01-30",151991],["2026-01-31",151991],["2026-02-01",151991],["2026-02-02",151991],["2026-02-03",151991],["2026-02-04",151991],["2026-02-05",151991],["2026-02-06",151991],["2026-02-07",151991],["2026-02-08",151991],["2026-02-09",151991],["2026-02-10",151991],["2026-02-11",151991],["2026-02-12",151991],["2026-02-13",151991],["2026-02-14",151991],["2026-02-15",151991],["2026-02-16",151991],["2026-02-17",151991],["2026-02-18",151991],["2026-02-19",151991],["2026-02-20",151991],["2026-02-21",151991],["2026-02-22",151991],["2026-02-23",151991],["2026-02-24",151991],["2026-02-25",151991],["2026-02-26",151991],["2026-02-27",151991],["2026-02-28",151991],["2026-03-01",151991],["2026-03-02",151991],["2026-03-03",151991],["2026-03-04",151991],["2026-03-05",151991],["2026-03-06",151991],["2026-03-07",151991],["2026-03-08",151991],["2026-03-09",151991],["2026-03-10",151991],["2026-03-11",151991],["2026-03-12",151991],["2026-03-13",151991],["2026-03-14",151991],["2026-03-15",151991],["2026-03-16",151991],["2026-03-17",151991],["2026-03-18",151991],["2026-03-19",151991],["2026-03-20",151991],["2026-03-21",151991],["2026-03-22",151991],["2026-03-23",151991],["2026-03-24",151991],["2026-03-25",151991],["2026-03-26",151991],["2026-03-27",151991],["2026-03-28",151991],["2026-03-29",151991],["2026-03-30",151991],["2026-03-31",151991],["2026-04-01",151991],["2026-04-02",151991],["2026-04-03",151991],["2026-04-04",151991],["2026-04-05",151991],["2026-04-06",151991],["2026-04-07",151991],["2026-04-08",151991],["2026-04-09",151991],["2026-04-10",151991],["2026-04-11",151991],["2026-04-12",151991],["2026-04-13",151991],["2026-04-14",151991],["2026-04-15",151991],["2026-04-16",151991],["2026-04-17",151991],["2026-04-18",151991],["2026-04-19",151991],["2026-04-20",151991],["2026-04-21",151991],["2026-04-22",151991],["2026-04-23",151991],["2026-04-24",151991],["2026-04-25",151991],["2026-04-26",151991],["2026-04-27",151991],["2026-04-28",151991],["2026-04-29",151991],["2026-04-30",151991],["2026-05-01",151991],["2026-05-02",151991],["2026-05-03",151991],["2026-05-04",151991],["2026-05-05",151991],["2026-05-06",151991],["2026-05-07",151991],["2026-05-08",151991],["2026-05-09",151991],["2026-05-10",151991],["2026-05-11",151991],["2026-05-12",151991],["2026-05-13",151991],["2026-05-14",151991],["2026-05-15",151991],["2026-05-16",151991],["2026-05-17",151991],["2026-05-18",151991],["2026-05-19",151991],["2026-05-20",151991],["2026-05-21",151991],["2026-05-22",151991],["2026-05-23",151991],["2026-05-24",151991],["2026-05-25",151991],["2026-05-26",151991],["2026-05-27",151991],["2026-05-28",151991],["2026-05-29",151991],["2026-05-30",151991],["2026-05-31",151991],["2026-06-01",151991],["2026-06-02",151991],["2026-06-03",151991],["2026-06-04",151991],["2026-06-05",151991],["2026-06-06",151991],["2026-06-07",151991],["2026-06-08",151991],["2026-06-09",151991],["2026-06-10",151991],["2026-06-11",151991],["2026-06-12",151991],["2026-06-13",151991],["2026-06-14",151991],["2026-06-15",151991],["2026-06-16",151991],["2026-06-17",151991],["2026-06-18",151991],["2026-06-19",151991],["2026-06-20",151991],["2026-06-21",151991],["2026-06-22",151991],["2026-06-23",151991],["2026-06-24",151991],["2026-06-25",151991],["2026-06-26",151991],["2026-06-27",151991],["2026-06-28",151991],["2026-06-29",151991],["2026-06-30",151991],["2026-07-01",151991],["2026-07-02",151991],["2026-07-03",151991],["2026-07-04",151991],["2026-07-05",151991],["2026-07-06",151991],["2026-07-07",151991],["2026-07-08",151991],["2026-07-09",151991],["2026-07-10",151991],["2026-07-11",151991],["2026-07-12",151991],["2026-07-13",151991],["2026-07-14",151991],["2026-07-15",151991],["2026-07-16",151991],["2026-07-17",151991],["2026-07-18",151991],["2026-07-19",151991],["2026-07-20",151991],["2026-07-21",151991],["2026-07-22",151991],["2026-07-23",151991],["2026-07-24",151991],["2026-07-25",151991],["2026-07-26",151991],["2026-07-27",151991],["2026-07-28",151991],["2026-07-29",151991],["2026-07-30",151991],["2026-07-31",151991],["2026-08-01",151991],["2026-08-02",151991],["2026-08-03",151991],["2026-08-04",151991],["2026-08-05",151991],["2026-08-06",151991],["2026-08-07",151991],["2026-08-08",151991],["2026-08-09",151991],["2026-08-10",151991],["2026-08-11",151991],["2026-08-12",151991],["2026-08-13",151991],["2026-08-14",151991],["2026-08-15",151991],["2026-08-16",151991],["2026-08-17",151991],["2026-08-18",151991],["2026-08-19",151991],["2026-08-20",151991],["2026-08-21",151991],["2026-08-22",151991],["2026-08-23",151991],["2026-08-24",151991],["2026-08-25",151991],["2026-08-26",151991],["2026-08-27",151991],["2026-08-28",151991],["2026-08-29",151991],["2026-08-30",151991],["2026-08-31",151991],["2026-09-01",151991],["2026-09-02",151991],["2026-09-03",151991],["2026-09-04",151991],["2026-09-05",151991],["2026-09-06",151991],["2026-09-07",151991],["2026-09-08",151991],["2026-09-09",151991],["2026-09-10",151991],["2026-09-11",151991],["2026-09-12",151991],["2026-09-13",151991],["2026-09-14",151991],["2026-09-15",151991],["2026-09-16",151991],["2026-09-17",151991],["2026-09-18",151991],["2026-09-19",151991],["2026-09-20",151991],["2026-09-21",151991],["2026-09-22",151991],["2026-09-23",151991],["2026-09-24",151991],["2026-09-25",151991],["2026-09-26",151991],["2026-09-27",151991],["2026-09-28",151991],["2026-09-29",151991],["2026-09-30",151991],["2026-10-01",151991],["2026-10-02",151991],["2026-10-03",151991],["2026-10-04",151991],["2026-10-05",151992]],"historySource":"defillama","change1d":0.000003448917065963131,"change7d":0.000003448917065963131,"change30d":0.000003448917065963131},{"slug":"untangled-rwa","kind":"product","name":"Untangled RWA","symbol":null,"llama":"untangled-rwa","gecko":null,"issuer":"untangled","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Stellar"],"chainValues":{"Stellar":151527.31958},"value":151527.31958381354,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Untangled is an institutional-grade RWA credit protocol for fintechs around the world. The protocol has pioneered the first RWA credit oracle infrastructure, enabling dynamic pricing of RWAs with AI-driven risk models and zero-knowledge proof","url":"https://untangled.finance/","twitter":"UntangledFi","logo":"https://icons.llamao.fi/icons/protocols/untangled-rwa","listedAt":"2026-05-28","stale":false,"series":[["2026-05-28",151449],["2026-05-29",151445],["2026-05-30",151478],["2026-05-31",151466],["2026-06-01",151450],["2026-06-02",153967],["2026-06-03",153972],["2026-06-04",153960],["2026-06-05",153976],["2026-06-06",151482],["2026-06-07",151482],["2026-06-08",151479],["2026-06-09",151468],["2026-06-10",151490],["2026-06-11",151493],["2026-06-12",151479],["2026-06-13",151494],["2026-06-14",151498],["2026-06-15",151485],["2026-06-16",151486],["2026-06-17",151482],["2026-06-18",151492],["2026-06-19",151512],["2026-06-20",151494],["2026-06-21",151498],["2026-06-22",151498],["2026-06-23",151482],["2026-06-24",151484],["2026-06-25",151486],["2026-06-26",151477],["2026-06-27",151480],["2026-06-28",151486],["2026-06-29",151457],["2026-06-30",151474],["2026-07-01",151483],["2026-07-02",151474],["2026-07-03",151481],["2026-07-04",151510],["2026-07-05",151496],["2026-07-06",151473],["2026-07-07",151502],["2026-07-08",151502],["2026-07-09",151515],["2026-07-10",151509],["2026-07-11",151533],["2026-07-12",151520],["2026-07-13",151511],["2026-07-14",151524],["2026-07-15",151524],["2026-07-16",151507],["2026-07-17",151530],["2026-07-18",151538],["2026-07-19",151534],["2026-07-20",151525],["2026-07-21",151523],["2026-07-22",151532],["2026-07-23",151546],["2026-07-24",151533],["2026-07-25",151541],["2026-07-26",151535],["2026-07-27",151524],["2026-07-28",151531],["2026-07-29",151528],["2026-07-30",151495],["2026-07-31",151504],["2026-08-01",151529],["2026-08-02",151522],["2026-08-03",151514],["2026-08-04",151508],["2026-08-05",151523],["2026-08-06",151480],["2026-08-07",151484],["2026-08-08",151506],["2026-08-09",151483],["2026-08-10",151495],["2026-08-11",151487],["2026-08-12",151476],["2026-08-13",151473],["2026-08-14",151486],["2026-08-15",151494],["2026-08-16",151504],["2026-08-17",151477],["2026-08-18",151495],["2026-08-19",151511],["2026-08-20",151497],["2026-08-21",151501],["2026-08-22",151533],["2026-08-23",151526],["2026-08-24",151530],["2026-08-25",151533],["2026-08-26",151535],["2026-08-27",151538],["2026-08-28",151546],["2026-08-29",151541],["2026-08-30",151540],["2026-08-31",151526],["2026-09-01",151526],["2026-09-02",151511],["2026-09-03",151512],["2026-09-04",151531],["2026-09-05",151545],["2026-09-06",151544],["2026-09-07",151523],["2026-09-08",151534],["2026-09-09",151546],["2026-09-10",151516],["2026-09-11",151554],["2026-09-12",151527],["2026-09-13",151529],["2026-09-14",151515],["2026-09-15",151527],["2026-09-16",151505],["2026-09-17",151491],["2026-09-18",151480],["2026-09-19",151513],["2026-09-20",151489],["2026-09-21",151500],["2026-09-22",151520],["2026-09-23",151528],["2026-09-24",151526],["2026-09-25",151517],["2026-09-26",151530],["2026-09-27",151526],["2026-09-28",151524],["2026-09-29",151536],["2026-09-30",151525],["2026-10-01",151516],["2026-10-02",151533],["2026-10-03",151542],["2026-10-04",151547],["2026-10-05",151527]],"historySource":"defillama","change1d":-0.0001298634495335214,"change7d":0.000021907973743720014,"change30d":-0.00011666776328124695},{"slug":"fortunafi","kind":"product","name":"Fortunafi","symbol":null,"llama":"fortunafi","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":144321.67761},"value":144321.67760986675,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tokenized U.S. Treasury bills for U.S. residents","url":"https://fortunafi.com/","twitter":"_Fortunafi","logo":"https://icons.llamao.fi/icons/protocols/fortunafi-fbill","listedAt":"2023-12-05","stale":false,"series":[["2025-10-05",221821],["2025-10-06",221821],["2025-10-07",221821],["2025-10-08",221821],["2025-10-09",221821],["2025-10-10",221821],["2025-10-11",221821],["2025-10-12",221821],["2025-10-13",221821],["2025-10-14",221821],["2025-10-15",221821],["2025-10-16",221821],["2025-10-17",221821],["2025-10-18",221821],["2025-10-19",221821],["2025-10-20",221821],["2025-10-21",221821],["2025-10-22",221821],["2025-10-23",221821],["2025-10-24",221821],["2025-10-25",221821],["2025-10-26",221821],["2025-10-27",221821],["2025-10-28",221821],["2025-10-29",221821],["2025-10-30",221821],["2025-10-31",221821],["2025-11-01",221821],["2025-11-02",221821],["2025-11-03",221821],["2025-11-04",221821],["2025-11-05",221821],["2025-11-06",221821],["2025-11-07",221821],["2025-11-08",221821],["2025-11-09",221821],["2025-11-10",221821],["2025-11-11",221821],["2025-11-12",221821],["2025-11-13",221821],["2025-11-14",221821],["2025-11-15",221821],["2025-11-16",221821],["2025-11-17",221821],["2025-11-18",221821],["2025-11-19",221821],["2025-11-20",221821],["2025-11-21",221821],["2025-11-22",221821],["2025-11-23",221821],["2025-11-24",221821],["2025-11-25",221821],["2025-11-26",221821],["2025-11-27",221821],["2025-11-28",221821],["2025-11-29",221821],["2025-11-30",221821],["2025-12-01",221821],["2025-12-02",221821],["2025-12-03",221821],["2025-12-04",221821],["2025-12-05",221821],["2025-12-06",221821],["2025-12-07",221821],["2025-12-08",221821],["2025-12-09",221821],["2025-12-10",221821],["2025-12-11",221821],["2025-12-12",221821],["2025-12-13",221821],["2025-12-14",221821],["2025-12-15",221821],["2025-12-16",221821],["2025-12-17",221821],["2025-12-18",221821],["2025-12-19",221821],["2025-12-20",221821],["2025-12-21",221821],["2025-12-22",221821],["2025-12-23",221821],["2025-12-24",221821],["2025-12-25",221821],["2025-12-26",221821],["2025-12-27",221821],["2025-12-28",221821],["2025-12-29",221821],["2025-12-30",221821],["2025-12-31",221821],["2026-01-01",221821],["2026-01-02",221821],["2026-01-03",221821],["2026-01-04",221821],["2026-01-05",221821],["2026-01-06",221821],["2026-01-07",221821],["2026-01-08",221821],["2026-01-09",221821],["2026-01-10",221821],["2026-01-11",221821],["2026-01-12",221821],["2026-01-13",221821],["2026-01-14",221821],["2026-01-15",221821],["2026-01-16",221821],["2026-01-17",221821],["2026-01-18",221821],["2026-01-19",221821],["2026-01-20",221821],["2026-01-21",221821],["2026-01-22",221821],["2026-01-23",221821],["2026-01-24",221821],["2026-01-25",221821],["2026-01-26",221821],["2026-01-27",221821],["2026-01-28",221821],["2026-01-29",221821],["2026-01-30",221821],["2026-01-31",221821],["2026-02-01",221821],["2026-02-02",221821],["2026-02-03",221821],["2026-02-04",221821],["2026-02-05",221821],["2026-02-06",221821],["2026-02-07",221821],["2026-02-08",221821],["2026-02-09",221821],["2026-02-10",221821],["2026-02-11",221821],["2026-02-12",221821],["2026-02-13",221821],["2026-02-14",221821],["2026-02-15",221821],["2026-02-16",221821],["2026-02-17",221821],["2026-02-18",221821],["2026-02-19",221821],["2026-02-20",221821],["2026-02-21",221821],["2026-02-22",221821],["2026-02-23",221821],["2026-02-24",221821],["2026-02-25",221821],["2026-02-26",221821],["2026-02-27",221821],["2026-02-28",221821],["2026-03-01",221821],["2026-03-02",221821],["2026-03-03",221821],["2026-03-04",221821],["2026-03-05",221821],["2026-03-06",221821],["2026-03-07",221821],["2026-03-08",221821],["2026-03-09",221821],["2026-03-10",221821],["2026-03-11",221821],["2026-03-12",221821],["2026-03-13",221821],["2026-03-14",221821],["2026-03-15",221821],["2026-03-16",221821],["2026-03-17",221821],["2026-03-18",221821],["2026-03-19",221821],["2026-03-20",221821],["2026-03-21",221821],["2026-03-22",221821],["2026-03-23",221821],["2026-03-24",221821],["2026-03-25",221821],["2026-03-26",221821],["2026-03-27",221821],["2026-03-28",221821],["2026-03-29",221821],["2026-03-30",221821],["2026-03-31",221821],["2026-04-01",221821],["2026-04-02",221821],["2026-04-03",221821],["2026-04-04",221821],["2026-04-05",221821],["2026-04-06",221821],["2026-04-07",221821],["2026-04-08",221821],["2026-04-09",221821],["2026-04-10",221821],["2026-04-11",221821],["2026-04-12",221821],["2026-04-13",221821],["2026-04-14",221821],["2026-04-15",221821],["2026-04-16",221821],["2026-04-17",221821],["2026-04-18",221821],["2026-04-19",221821],["2026-04-20",221821],["2026-04-21",221821],["2026-04-22",0],["2026-04-23",221821],["2026-04-24",221821],["2026-04-25",221821],["2026-04-26",221821],["2026-04-27",221821],["2026-04-28",221821],["2026-04-29",221821],["2026-04-30",221821],["2026-05-01",221821],["2026-05-02",221821],["2026-05-03",221821],["2026-05-04",221821],["2026-05-05",221821],["2026-05-06",221821],["2026-05-07",221821],["2026-05-08",221821],["2026-05-09",221821],["2026-05-10",221821],["2026-05-11",221821],["2026-05-12",221821],["2026-05-13",221821],["2026-05-14",221821],["2026-05-15",221821],["2026-05-16",221821],["2026-05-17",221821],["2026-05-18",221821],["2026-05-19",221821],["2026-05-20",221821],["2026-05-21",221821],["2026-05-22",221821],["2026-05-23",221821],["2026-05-24",221821],["2026-05-25",221821],["2026-05-26",221821],["2026-05-27",221821],["2026-05-28",221821],["2026-05-29",221821],["2026-05-30",221821],["2026-05-31",221821],["2026-06-01",221821],["2026-06-02",221821],["2026-06-03",221821],["2026-06-04",221821],["2026-06-05",221821],["2026-06-06",221821],["2026-06-07",221821],["2026-06-08",221821],["2026-06-09",221821],["2026-06-10",221821],["2026-06-11",221821],["2026-06-12",221821],["2026-06-13",221821],["2026-06-14",221821],["2026-06-15",221821],["2026-06-16",221821],["2026-06-17",221821],["2026-06-18",221821],["2026-06-19",221821],["2026-06-20",221821],["2026-06-21",221821],["2026-06-22",221821],["2026-06-23",221821],["2026-06-24",221821],["2026-06-25",221821],["2026-06-26",221821],["2026-06-27",221821],["2026-06-28",221821],["2026-06-29",221821],["2026-06-30",221821],["2026-07-01",221821],["2026-07-02",221821],["2026-07-03",221821],["2026-07-04",221821],["2026-07-05",221821],["2026-07-06",221821],["2026-07-07",221821],["2026-07-08",221821],["2026-07-09",221821],["2026-07-10",221821],["2026-07-11",221821],["2026-07-12",221821],["2026-07-13",221821],["2026-07-14",221821],["2026-07-15",221821],["2026-07-16",221821],["2026-07-17",221821],["2026-07-18",221821],["2026-07-19",221821],["2026-07-20",221821],["2026-07-21",221821],["2026-07-22",221821],["2026-07-23",221821],["2026-07-24",221821],["2026-07-25",221821],["2026-07-26",221821],["2026-07-27",221821],["2026-07-28",221821],["2026-07-29",221821],["2026-07-30",221821],["2026-07-31",221821],["2026-08-01",221821],["2026-08-02",221821],["2026-08-03",221821],["2026-08-04",221821],["2026-08-05",221821],["2026-08-06",221821],["2026-08-07",221821],["2026-08-08",221821],["2026-08-09",221821],["2026-08-10",221821],["2026-08-11",221821],["2026-08-12",221821],["2026-08-13",221821],["2026-08-14",221821],["2026-08-15",221821],["2026-08-16",221821],["2026-08-17",221821],["2026-08-18",221821],["2026-08-19",221821],["2026-08-20",221821],["2026-08-21",221821],["2026-08-22",221821],["2026-08-23",221821],["2026-08-24",221821],["2026-08-25",221821],["2026-08-26",221821],["2026-08-27",221821],["2026-08-28",221821],["2026-08-29",221821],["2026-08-30",221821],["2026-08-31",221821],["2026-09-01",221821],["2026-09-02",221821],["2026-09-03",221821],["2026-09-04",221821],["2026-09-05",221821],["2026-09-06",221821],["2026-09-07",221821],["2026-09-08",221821],["2026-09-09",221821],["2026-09-10",221821],["2026-09-11",221821],["2026-09-12",221821],["2026-09-13",221821],["2026-09-14",221821],["2026-09-15",221821],["2026-09-16",221821],["2026-09-17",221821],["2026-09-18",221821],["2026-09-19",221821],["2026-09-20",221821],["2026-09-21",0],["2026-09-22",0],["2026-09-23",144321],["2026-09-24",144321],["2026-09-25",144321],["2026-09-26",144321],["2026-09-27",144321],["2026-09-28",144321],["2026-09-29",144321],["2026-09-30",144321],["2026-10-01",144321],["2026-10-02",144321],["2026-10-03",144321],["2026-10-04",144321],["2026-10-05",144322]],"historySource":"defillama","change1d":0.000004695157785401529,"change7d":0.000004695157785401529,"change30d":-0.34937775228735446},{"slug":"verified-network","kind":"product","name":"Verified Network","symbol":null,"llama":"verified-network","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries","private-credit","fixed-income"],"tags":["Treasury Bills","Other Fixed Income","Private Credit"],"chains":["Ethereum"],"chainValues":{"Ethereum":126721.49604},"value":126721.4960373559,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Verified Network is decentralized, global financial infrastructure for issuing, distributing and servicing tokenized securities","url":"https://www.verified.network/","twitter":"veridefi","logo":"https://icons.llamao.fi/icons/protocols/verified-network","listedAt":"2025-08-05","stale":false,"series":[["2025-10-05",126697],["2025-10-06",126705],["2025-10-07",126693],["2025-10-08",126693],["2025-10-09",126693],["2025-10-10",126693],["2025-10-11",126711],["2025-10-12",126710],["2025-10-13",126718],["2025-10-14",126717],["2025-10-15",126705],["2025-10-16",126716],["2025-10-17",126717],["2025-10-18",126718],["2025-10-19",126705],["2025-10-20",126714],["2025-10-21",126717],["2025-10-22",126706],["2025-10-23",126704],["2025-10-24",126705],["2025-10-25",126717],["2025-10-26",126705],["2025-10-27",126704],["2025-10-28",126710],["2025-10-29",126706],["2025-10-30",126705],["2025-10-31",126699],["2025-11-01",126705],["2025-11-02",126692],["2025-11-03",126701],["2025-11-04",126695],["2025-11-05",126702],["2025-11-06",126705],["2025-11-07",126692],["2025-11-08",126718],["2025-11-09",126699],["2025-11-10",126705],["2025-11-11",126705],["2025-11-12",126705],["2025-11-13",126693],["2025-11-14",126693],["2025-11-15",126693],["2025-11-16",126709],["2025-11-17",126694],["2025-11-18",126692],["2025-11-19",126693],["2025-11-20",126687],["2025-11-21",126690],["2025-11-22",126693],["2025-11-23",126685],["2025-11-24",126697],["2025-11-25",126692],["2025-11-26",126697],["2025-11-27",126693],["2025-11-28",126703],["2025-11-29",126705],["2025-11-30",126693],["2025-12-01",126705],["2025-12-02",126692],["2025-12-03",126705],["2025-12-04",126717],["2025-12-05",126708],["2025-12-06",126706],["2025-12-07",126694],["2025-12-08",126709],["2025-12-09",126701],["2025-12-10",126717],["2025-12-11",126574],["2025-12-12",126749],["2025-12-13",126719],["2025-12-14",126739],["2025-12-15",126696],["2025-12-16",126711],["2025-12-17",126723],["2025-12-18",126728],["2025-12-19",126722],["2025-12-20",126711],["2025-12-21",126727],["2025-12-22",126746],["2025-12-23",126701],["2025-12-24",126690],["2025-12-25",126719],["2025-12-26",126734],["2025-12-27",126708],["2025-12-28",126708],["2025-12-29",126739],["2025-12-30",126687],["2025-12-31",126706],["2026-01-01",126711],["2026-01-02",126712],["2026-01-03",126709],["2026-01-04",126704],["2026-01-05",126683],["2026-01-06",126697],["2026-01-07",126702],["2026-01-08",126702],["2026-01-09",126707],["2026-01-10",126716],["2026-01-11",126773],["2026-01-12",126669],["2026-01-13",126701],["2026-01-14",126694],["2026-01-15",126691],["2026-01-16",126689],["2026-01-17",127052],["2026-01-18",126725],["2026-01-19",126701],["2026-01-20",126692],["2026-01-21",126704],["2026-01-22",126692],["2026-01-23",126692],["2026-01-24",126679],["2026-01-25",126692],["2026-01-26",126680],["2026-01-27",126682],["2026-01-28",126678],["2026-01-29",126681],["2026-01-30",126693],["2026-01-31",126692],["2026-02-01",126680],["2026-02-02",126684],["2026-02-03",126702],["2026-02-04",126682],["2026-02-05",126694],["2026-02-06",126717],["2026-02-07",126717],["2026-02-08",126705],["2026-02-09",126721],["2026-02-10",126708],["2026-02-11",126711],["2026-02-12",126717],["2026-02-13",126716],["2026-02-14",126722],["2026-02-15",126717],["2026-02-16",126720],["2026-02-17",126709],["2026-02-18",126730],["2026-02-19",126714],["2026-02-20",126716],["2026-02-21",126712],["2026-02-22",126728],["2026-02-23",126727],["2026-02-24",126718],["2026-02-25",126737],["2026-02-26",126718],["2026-02-27",126728],["2026-02-28",126722],["2026-03-01",126718],["2026-03-02",0],["2026-03-03",126719],["2026-03-04",126717],["2026-03-05",126719],["2026-03-06",0],["2026-03-07",0],["2026-03-08",126721],["2026-03-09",126730],["2026-03-10",126718],["2026-03-11",126724],["2026-03-12",126730],["2026-03-13",126719],["2026-03-14",126723],["2026-03-15",126730],["2026-03-16",126729],["2026-03-17",126720],["2026-03-18",126718],["2026-03-19",126717],["2026-03-20",126725],["2026-03-21",126725],["2026-03-22",126721],["2026-03-23",126728],["2026-03-24",126727],["2026-03-25",126717],["2026-03-26",126712],["2026-03-27",126702],["2026-03-28",126698],["2026-03-29",126704],["2026-03-30",126699],["2026-03-31",126681],["2026-04-01",126688],["2026-04-02",126726],["2026-04-03",126716],["2026-04-04",126738],["2026-04-05",126726],["2026-04-06",126716],["2026-04-07",126706],["2026-04-08",126707],["2026-04-09",126726],["2026-04-10",126719],["2026-04-11",126707],["2026-04-12",126716],["2026-04-13",126721],["2026-04-14",126708],["2026-04-15",126698],["2026-04-16",126707],["2026-04-17",126716],["2026-04-18",126708],["2026-04-19",126714],["2026-04-20",126713],["2026-04-21",126739],["2026-04-22",126691],["2026-04-23",126692],["2026-04-24",126703],["2026-04-25",126714],["2026-04-26",126700],["2026-04-27",126712],["2026-04-28",126716],["2026-04-29",126694],["2026-04-30",126706],["2026-05-01",126687],["2026-05-02",126707],["2026-05-03",126720],["2026-05-04",126721],["2026-05-05",126701],["2026-05-06",126699],["2026-05-07",126699],["2026-05-08",126704],["2026-05-09",126710],["2026-05-10",126709],["2026-05-11",126702],["2026-05-12",126713],["2026-05-13",126722],["2026-05-14",126689],["2026-05-15",126690],["2026-05-16",126713],["2026-05-17",126691],["2026-05-18",126705],["2026-05-19",126703],["2026-05-20",126702],["2026-05-21",126683],["2026-05-22",126692],["2026-05-23",126724],["2026-05-24",126703],["2026-05-25",126699],["2026-05-26",126693],["2026-05-27",126698],["2026-05-28",126665],["2026-05-29",126690],["2026-05-30",126696],["2026-05-31",126683],["2026-06-01",126672],["2026-06-02",126685],["2026-06-03",126696],["2026-06-04",126682],["2026-06-05",126708],["2026-06-06",126702],["2026-06-07",126700],["2026-06-08",126682],["2026-06-09",126689],["2026-06-10",126722],["2026-06-11",126700],["2026-06-12",126678],["2026-06-13",126703],["2026-06-14",126714],["2026-06-15",126682],["2026-06-16",126703],["2026-06-17",126700],["2026-06-18",126706],["2026-06-19",126720],["2026-06-20",126713],["2026-06-21",126718],["2026-06-22",126714],["2026-06-23",126694],["2026-06-24",126711],["2026-06-25",126700],["2026-06-26",126686],["2026-06-27",126704],["2026-06-28",126697],["2026-06-29",126682],["2026-06-30",126685],["2026-07-01",126700],["2026-07-02",126693],["2026-07-03",126710],["2026-07-04",126727],["2026-07-05",126711],["2026-07-06",126696],["2026-07-07",126722],["2026-07-08",126713],["2026-07-09",126715],["2026-07-10",126706],["2026-07-11",126713],["2026-07-12",126702],["2026-07-13",126700],["2026-07-14",126712],["2026-07-15",126714],["2026-07-16",126717],["2026-07-17",126709],["2026-07-18",126723],["2026-07-19",126712],["2026-07-20",126699],["2026-07-21",126710],["2026-07-22",126715],["2026-07-23",126724],["2026-07-24",126714],["2026-07-25",126730],["2026-07-26",126719],["2026-07-27",126702],["2026-07-28",126719],["2026-07-29",126696],["2026-07-30",126705],["2026-07-31",126685],["2026-08-01",126710],["2026-08-02",126709],["2026-08-03",126696],["2026-08-04",126702],["2026-08-05",126700],["2026-08-06",126678],["2026-08-07",126685],["2026-08-08",126696],["2026-08-09",126684],["2026-08-10",126687],["2026-08-11",126683],["2026-08-12",126667],["2026-08-13",126670],["2026-08-14",126678],["2026-08-15",126686],["2026-08-16",126686],["2026-08-17",126671],["2026-08-18",126688],["2026-08-19",126701],["2026-08-20",126686],["2026-08-21",126692],["2026-08-22",126717],["2026-08-23",126717],["2026-08-24",126722],["2026-08-25",126719],["2026-08-26",126721],["2026-08-27",126723],["2026-08-28",126730],["2026-08-29",126726],["2026-08-30",126726],["2026-08-31",126713],["2026-09-01",126713],["2026-09-02",126701],["2026-09-03",126705],["2026-09-04",126717],["2026-09-05",126729],["2026-09-06",126729],["2026-09-07",126711],["2026-09-08",126720],["2026-09-09",126730],["2026-09-10",126705],["2026-09-11",126737],["2026-09-12",126717],["2026-09-13",126716],["2026-09-14",126700],["2026-09-15",126715],["2026-09-16",126689],["2026-09-17",126684],["2026-09-18",126677],["2026-09-19",126702],["2026-09-20",126682],["2026-09-21",126692],["2026-09-22",126708],["2026-09-23",126714],["2026-09-24",126713],["2026-09-25",126708],["2026-09-26",126716],["2026-09-27",126714],["2026-09-28",126712],["2026-09-29",126722],["2026-09-30",126710],["2026-10-01",126705],["2026-10-02",126721],["2026-10-03",126727],["2026-10-04",126731],["2026-10-05",126721]],"historySource":"defillama","change1d":-0.00007499319538312941,"change7d":0.00007494189465796945,"change30d":-0.00005921267148087158},{"slug":"wstgbp","kind":"product","name":"wstGBP","symbol":null,"llama":"wstgbp","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":110312.60297},"value":110312.60297182087,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"wstGBP is a non-rebasing, NAV-accruing wrapper for tGBP. Its GBP-denominated redemption value accrues through regular oracle updates while token balances remain constant","url":"https://wstgbp.com","twitter":"wstgbp","logo":"https://icons.llamao.fi/icons/protocols/wstgbp","listedAt":"2026-07-22","stale":false,"series":[["2026-07-22",27408],["2026-07-23",27411],["2026-07-24",27309],["2026-07-25",27395],["2026-07-26",27388],["2026-07-27",27781],["2026-07-28",27627],["2026-07-29",111465],["2026-07-30",112024],["2026-07-31",112888],["2026-08-01",113015],["2026-08-02",113074],["2026-08-03",113257],["2026-08-04",112889],["2026-08-05",113020],["2026-08-06",113014],["2026-08-07",112957],["2026-08-08",113288],["2026-08-09",113163],["2026-08-10",113283],["2026-08-11",113437],["2026-08-12",113364],["2026-08-13",113380],["2026-08-14",113345],["2026-08-15",113677],["2026-08-16",113589],["2026-08-17",113826],["2026-08-18",113860],["2026-08-19",113866],["2026-08-20",114354],["2026-08-21",114602],["2026-08-22",114794],["2026-08-23",114767],["2026-08-24",114825],["2026-08-25",114696],["2026-08-26",114768],["2026-08-27",114570],["2026-08-28",114315],["2026-08-29",111747],["2026-08-30",111628],["2026-08-31",111333],["2026-09-01",111497],["2026-09-02",111025],["2026-09-03",110817],["2026-09-04",111117],["2026-09-05",97422],["2026-09-06",97296],["2026-09-07",97321],["2026-09-08",97532],["2026-09-09",97499],["2026-09-10",97400],["2026-09-11",106992],["2026-09-12",93598],["2026-09-13",93513],["2026-09-14",93206],["2026-09-15",93108],["2026-09-16",92735],["2026-09-17",92143],["2026-09-18",91985],["2026-09-19",85175],["2026-09-20",85134],["2026-09-21",85027],["2026-09-22",84807],["2026-09-23",84617],["2026-09-24",83869],["2026-09-25",83783],["2026-09-26",70480],["2026-09-27",70470],["2026-09-28",70325],["2026-09-29",110193],["2026-09-30",110043],["2026-10-01",110295],["2026-10-02",109823],["2026-10-03",110125],["2026-10-04",110083],["2026-10-05",110313]],"historySource":"defillama","change1d":0.002085725968776957,"change7d":0.5686114891122769,"change30d":0.13231716626450774},{"slug":"liveart","kind":"product","name":"LiveArt","symbol":"ART","llama":"liveart","gecko":"liveart","issuer":null,"partOf":null,"categories":["collectibles"],"tags":["Collectibles"],"chains":["Base","Binance"],"chainValues":{"Base":36122.56694,"Binance":59998.99086},"value":96121.5578025305,"price":0.00019630761482411968,"mcap":120825.49333069599,"volume24h":null,"priceChange24h":-0.017179283529952794,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/53412/large/liveart.jpg?1736317801","description":"LiveArt is the first AI-powered RWA protocol tokenizing fine art and luxury assets into programmable finance. Backed by Binance Labs, Animoca Brands, and HashKey, LiveArt fractionalizes investment-grade assets and powers onchain liquidity, governance, and DeFi yield through its native token, $ART","url":"https://www.liveart.ai/","twitter":"LiveArtX","logo":"https://icons.llamao.fi/icons/protocols/liveart","listedAt":"2025-11-17","stale":false,"series":[["2025-11-18",93560],["2025-11-19",93560],["2025-11-20",93546],["2025-11-21",93560],["2025-11-22",93552],["2025-11-23",93549],["2025-11-24",93552],["2025-11-25",93542],["2025-11-26",93558],["2025-11-27",93551],["2025-11-28",93736],["2025-11-29",93738],["2025-11-30",93739],["2025-12-01",93736],["2025-12-02",93729],["2025-12-03",93748],["2025-12-04",93739],["2025-12-05",93730],["2025-12-06",93730],["2025-12-07",93730],["2025-12-08",93742],["2025-12-09",93730],["2025-12-10",93748],["2025-12-11",93642],["2025-12-12",93742],["2025-12-13",93749],["2025-12-14",93762],["2025-12-15",93089],["2025-12-16",93097],["2025-12-17",93091],["2025-12-18",93102],["2025-12-19",93068],["2025-12-20",93087],["2025-12-21",93090],["2025-12-22",93126],["2025-12-23",93072],["2025-12-24",93064],["2025-12-25",93092],["2025-12-26",93076],["2025-12-27",93078],["2025-12-28",93083],["2025-12-29",93118],["2025-12-30",93080],["2025-12-31",93077],["2026-01-01",93078],["2026-01-02",93081],["2026-01-03",93088],["2026-01-04",93096],["2026-01-05",93085],["2026-01-06",93067],["2026-01-07",93082],["2026-01-08",93084],["2026-01-09",93090],["2026-01-10",93074],["2026-01-11",93117],["2026-01-12",93073],["2026-01-13",93071],["2026-01-14",93058],["2026-01-15",93066],["2026-01-16",93074],["2026-01-17",93307],["2026-01-18",93086],["2026-01-19",93066],["2026-01-20",93075],["2026-01-21",93067],["2026-01-22",93075],["2026-01-23",93057],["2026-01-24",93058],["2026-01-25",93061],["2026-01-26",93057],["2026-01-27",93066],["2026-01-28",93056],["2026-01-29",93058],["2026-01-30",93066],["2026-01-31",93066],["2026-02-01",94559],["2026-02-02",94567],["2026-02-03",94561],["2026-02-04",94569],["2026-02-05",94576],["2026-02-06",94573],["2026-02-07",94589],["2026-02-08",94578],["2026-02-09",94589],["2026-02-10",94580],["2026-02-11",94582],["2026-02-12",94557],["2026-02-13",94557],["2026-02-14",94559],["2026-02-15",94559],["2026-02-16",95021],["2026-02-17",95019],["2026-02-18",95012],["2026-02-19",95002],["2026-02-20",95019],["2026-02-21",95003],["2026-02-22",95011],["2026-02-23",95022],["2026-02-24",95026],["2026-02-25",95019],["2026-02-26",95021],["2026-02-27",95020],["2026-02-28",95021],["2026-03-01",95019],["2026-03-02",95021],["2026-03-03",95013],["2026-03-04",95018],["2026-03-05",95017],["2026-03-06",95015],["2026-03-07",95020],["2026-03-08",95022],["2026-03-09",95021],["2026-03-10",95018],["2026-03-11",95012],["2026-03-12",95021],["2026-03-13",95013],["2026-03-14",95014],["2026-03-15",95012],["2026-03-16",95020],["2026-03-17",95013],["2026-03-18",95012],["2026-03-19",93891],["2026-03-20",93897],["2026-03-21",93898],["2026-03-22",93899],["2026-03-23",93897],["2026-03-24",93893],["2026-03-25",93894],["2026-03-26",93888],["2026-03-27",93884],["2026-03-28",93875],["2026-03-29",93878],["2026-03-30",93879],["2026-03-31",93867],["2026-04-01",93868],["2026-04-02",93897],["2026-04-03",93895],["2026-04-04",93908],["2026-04-05",93894],["2026-04-06",93904],["2026-04-07",93884],["2026-04-08",93893],["2026-04-09",93906],["2026-04-10",93900],["2026-04-11",93891],["2026-04-12",93877],["2026-04-13",93802],["2026-04-14",93886],["2026-04-15",93881],["2026-04-16",93885],["2026-04-17",93893],["2026-04-18",93886],["2026-04-19",93882],["2026-04-20",93878],["2026-04-21",93901],["2026-04-22",93882],["2026-04-23",93875],["2026-04-24",93888],["2026-04-25",93886],["2026-04-26",93889],["2026-04-27",93893],["2026-04-28",93894],["2026-04-29",93886],["2026-04-30",93881],["2026-05-01",93873],["2026-05-02",93890],["2026-05-03",93895],["2026-05-04",93878],["2026-05-05",93881],["2026-05-06",93880],["2026-05-07",93884],["2026-05-08",93875],["2026-05-09",93883],["2026-05-10",93882],["2026-05-11",93885],["2026-05-12",93877],["2026-05-13",93881],["2026-05-14",93859],["2026-05-15",93879],["2026-05-16",93886],["2026-05-17",93877],["2026-05-18",93875],["2026-05-19",93868],["2026-05-20",94492],["2026-05-21",94484],["2026-05-22",94489],["2026-05-23",94498],["2026-05-24",94494],["2026-05-25",94492],["2026-05-26",94489],["2026-05-27",94501],["2026-05-28",94487],["2026-05-29",94471],["2026-05-30",94489],["2026-05-31",94482],["2026-06-01",94474],["2026-06-02",94483],["2026-06-03",94487],["2026-06-04",94497],["2026-06-05",94486],["2026-06-06",94494],["2026-06-07",94485],["2026-06-08",94490],["2026-06-09",94485],["2026-06-10",94497],["2026-06-11",94492],["2026-06-12",94497],["2026-06-13",94502],["2026-06-14",94504],["2026-06-15",94482],["2026-06-16",94497],["2026-06-17",94494],["2026-06-18",94501],["2026-06-19",94502],["2026-06-20",94499],["2026-06-21",94505],["2026-06-22",94504],["2026-06-23",94494],["2026-06-24",94498],["2026-06-25",94489],["2026-06-26",94485],["2026-06-27",94493],["2026-06-28",94484],["2026-06-29",94478],["2026-06-30",94489],["2026-07-01",94477],["2026-07-02",94489],["2026-07-03",94494],["2026-07-04",94510],["2026-07-05",94498],["2026-07-06",94488],["2026-07-07",94516],["2026-07-08",94504],["2026-07-09",94505],["2026-07-10",94494],["2026-07-11",94509],["2026-07-12",94501],["2026-07-13",94495],["2026-07-14",94504],["2026-07-15",94504],["2026-07-16",94493],["2026-07-17",94507],["2026-07-18",94512],["2026-07-19",94510],["2026-07-20",94504],["2026-07-21",94503],["2026-07-22",94509],["2026-07-23",94517],["2026-07-24",94509],["2026-07-25",94514],["2026-07-26",94511],["2026-07-27",94503],["2026-07-28",94508],["2026-07-29",94506],["2026-07-30",94485],["2026-07-31",94491],["2026-08-01",94507],["2026-08-02",94503],["2026-08-03",94497],["2026-08-04",94493],["2026-08-05",94503],["2026-08-06",94476],["2026-08-07",94479],["2026-08-08",94492],["2026-08-09",94478],["2026-08-10",94485],["2026-08-11",94480],["2026-08-12",94474],["2026-08-13",94472],["2026-08-14",94480],["2026-08-15",94485],["2026-08-16",94491],["2026-08-17",94476],["2026-08-18",94486],["2026-08-19",94494],["2026-08-20",94487],["2026-08-21",94495],["2026-08-22",94509],["2026-08-23",94507],["2026-08-24",94508],["2026-08-25",94504],["2026-08-26",94506],["2026-08-27",94515],["2026-08-28",99274],["2026-08-29",97936],["2026-08-30",97938],["2026-08-31",97922],["2026-09-01",97929],["2026-09-02",97916],["2026-09-03",97924],["2026-09-04",97932],["2026-09-05",97938],["2026-09-06",97939],["2026-09-07",97931],["2026-09-08",96767],["2026-09-09",96778],["2026-09-10",96766],["2026-09-11",96780],["2026-09-12",96766],["2026-09-13",96768],["2026-09-14",96762],["2026-09-15",96111],["2026-09-16",96094],["2026-09-17",96092],["2026-09-18",96080],["2026-09-19",96100],["2026-09-20",96096],["2026-09-21",96099],["2026-09-22",96107],["2026-09-23",96111],["2026-09-24",96109],["2026-09-25",96103],["2026-09-26",96113],["2026-09-27",96111],["2026-09-28",96104],["2026-09-29",96111],["2026-09-30",96110],["2026-10-01",96128],["2026-10-02",96118],["2026-10-03",96116],["2026-10-04",96120],["2026-10-05",96122]],"historySource":"defillama","change1d":0.00001620685112880087,"change7d":0.00018269585584887557,"change30d":-0.018546858190584856},{"slug":"tprotocol-v1","kind":"product","name":"TProtocol V1","symbol":null,"llama":"tprotocol-v1","gecko":null,"issuer":"tprotocol","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":72741.90036},"value":72741.9003586323,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"First DeFi composable LSD solution for stablecoins.","url":"https://legacy.tprotocol.io/","twitter":"TProtocol_","logo":"https://icons.llamao.fi/icons/protocols/tprotocol","listedAt":"2023-05-02","stale":false,"series":[["2025-10-05",1354],["2025-10-06",1354],["2025-10-07",1354],["2025-10-08",1354],["2025-10-09",1354],["2025-10-10",1354],["2025-10-11",1354],["2025-10-12",1354],["2025-10-13",1354],["2025-10-14",1355],["2025-10-15",1354],["2025-10-16",1354],["2025-10-17",1354],["2025-10-18",1354],["2025-10-19",1354],["2025-10-20",1354],["2025-10-21",1354],["2025-10-22",1354],["2025-10-23",1354],["2025-10-24",1354],["2025-10-25",1354],["2025-10-26",1354],["2025-10-27",1354],["2025-10-28",1354],["2025-10-29",1354],["2025-10-30",1354],["2025-10-31",1354],["2025-11-01",1354],["2025-11-02",1354],["2025-11-03",1354],["2025-11-04",1354],["2025-11-05",1354],["2025-11-06",1354],["2025-11-07",1354],["2025-11-08",1354],["2025-11-09",1354],["2025-11-10",1354],["2025-11-11",70904],["2025-11-12",70909],["2025-11-13",70935],["2025-11-14",70921],["2025-11-15",70940],["2025-11-16",70937],["2025-11-17",70945],["2025-11-18",70905],["2025-11-19",70963],["2025-11-20",70945],["2025-11-21",70951],["2025-11-22",70967],["2025-11-23",70983],["2025-11-24",70997],["2025-11-25",71001],["2025-11-26",71004],["2025-11-27",71028],["2025-11-28",71025],["2025-11-29",71017],["2025-11-30",71026],["2025-12-01",71052],["2025-12-02",71053],["2025-12-03",71058],["2025-12-04",71065],["2025-12-05",71074],["2025-12-06",71068],["2025-12-07",71082],["2025-12-08",71077],["2025-12-09",71098],["2025-12-10",71121],["2025-12-11",71120],["2025-12-12",71162],["2025-12-13",71136],["2025-12-14",71131],["2025-12-15",71141],["2025-12-16",71140],["2025-12-17",1355],["2025-12-18",71166],["2025-12-19",71139],["2025-12-20",71147],["2025-12-21",71153],["2025-12-22",71160],["2025-12-23",71166],["2025-12-24",71172],["2025-12-25",71179],["2025-12-26",71185],["2025-12-27",71192],["2025-12-28",71198],["2025-12-29",71205],["2025-12-30",71211],["2025-12-31",71217],["2026-01-01",71223],["2026-01-02",71230],["2026-01-03",71236],["2026-01-04",71242],["2026-01-05",71249],["2026-01-06",71255],["2026-01-07",71262],["2026-01-08",71268],["2026-01-09",71274],["2026-01-10",71280],["2026-01-11",71286],["2026-01-12",71291],["2026-01-13",71297],["2026-01-14",71303],["2026-01-15",71309],["2026-01-16",71314],["2026-01-17",71322],["2026-01-18",71325],["2026-01-19",71330],["2026-01-20",71335],["2026-01-21",71341],["2026-01-22",71347],["2026-01-23",71352],["2026-01-24",71358],["2026-01-25",71363],["2026-01-26",71369],["2026-01-27",71374],["2026-01-28",71380],["2026-01-29",71346],["2026-01-30",71352],["2026-01-31",71358],["2026-02-01",71363],["2026-02-02",71276],["2026-02-03",71282],["2026-02-04",71287],["2026-02-05",71294],["2026-02-06",71300],["2026-02-07",71306],["2026-02-08",71312],["2026-02-09",71318],["2026-02-10",71324],["2026-02-11",71330],["2026-02-12",71336],["2026-02-13",71342],["2026-02-14",71348],["2026-02-15",71354],["2026-02-16",71360],["2026-02-17",71366],["2026-02-18",71372],["2026-02-19",71378],["2026-02-20",71385],["2026-02-21",71390],["2026-02-22",71397],["2026-02-23",71403],["2026-02-24",71409],["2026-02-25",71415],["2026-02-26",71421],["2026-02-27",71427],["2026-02-28",71433],["2026-03-01",71439],["2026-03-02",71445],["2026-03-03",71451],["2026-03-04",71457],["2026-03-05",71463],["2026-03-06",71469],["2026-03-07",71476],["2026-03-08",71483],["2026-03-09",71489],["2026-03-10",71495],["2026-03-11",71502],["2026-03-12",71508],["2026-03-13",71515],["2026-03-14",71523],["2026-03-15",71529],["2026-03-16",71536],["2026-03-17",71543],["2026-03-18",71550],["2026-03-19",71557],["2026-03-20",71564],["2026-03-21",71571],["2026-03-22",71578],["2026-03-23",71585],["2026-03-24",71592],["2026-03-25",71517],["2026-03-26",71524],["2026-03-27",71530],["2026-03-28",71536],["2026-03-29",71536],["2026-03-30",71541],["2026-03-31",71547],["2026-04-01",71554],["2026-04-02",71560],["2026-04-03",71567],["2026-04-04",71573],["2026-04-05",71579],["2026-04-06",71585],["2026-04-07",71591],["2026-04-08",71597],["2026-04-09",71609],["2026-04-10",71615],["2026-04-11",71622],["2026-04-12",71629],["2026-04-13",71634],["2026-04-14",71642],["2026-04-15",71649],["2026-04-16",71656],["2026-04-17",71662],["2026-04-18",71671],["2026-04-19",71684],["2026-04-20",71691],["2026-04-21",71697],["2026-04-22",71494],["2026-04-23",71500],["2026-04-24",71505],["2026-04-25",71511],["2026-04-26",71516],["2026-04-27",71522],["2026-04-28",71527],["2026-04-29",71534],["2026-04-30",71540],["2026-05-01",71546],["2026-05-02",71552],["2026-05-03",71559],["2026-05-04",71565],["2026-05-05",71571],["2026-05-06",71578],["2026-05-07",71584],["2026-05-08",71590],["2026-05-09",71597],["2026-05-10",71603],["2026-05-11",71610],["2026-05-12",71616],["2026-05-13",71625],["2026-05-14",71629],["2026-05-15",71636],["2026-05-16",71643],["2026-05-17",71650],["2026-05-18",71656],["2026-05-19",71636],["2026-05-20",71643],["2026-05-21",71650],["2026-05-22",71656],["2026-05-23",71661],["2026-05-24",71665],["2026-05-25",71612],["2026-05-26",71678],["2026-05-27",71685],["2026-05-28",71691],["2026-05-29",71694],["2026-05-30",71701],["2026-05-31",71710],["2026-06-01",71715],["2026-06-02",71720],["2026-06-03",71233],["2026-06-04",71233],["2026-06-05",71238],["2026-06-06",69206],["2026-06-07",72289],["2026-06-08",72067],["2026-06-09",72074],["2026-06-10",72081],["2026-06-11",72088],["2026-06-12",72095],["2026-06-13",72101],["2026-06-14",72108],["2026-06-15",72114],["2026-06-16",72121],["2026-06-17",72128],["2026-06-18",72135],["2026-06-19",72141],["2026-06-20",72149],["2026-06-21",72156],["2026-06-22",71135],["2026-06-23",72036],["2026-06-24",72043],["2026-06-25",72049],["2026-06-26",74364],["2026-06-27",72063],["2026-06-28",72070],["2026-06-29",71792],["2026-06-30",72083],["2026-07-01",72090],["2026-07-02",72097],["2026-07-03",72104],["2026-07-04",72111],["2026-07-05",69728],["2026-07-06",71712],["2026-07-07",70185],["2026-07-08",70154],["2026-07-09",70941],["2026-07-10",71797],["2026-07-11",72098],["2026-07-12",71582],["2026-07-13",70890],["2026-07-14",71820],["2026-07-15",71247],["2026-07-16",71805],["2026-07-17",71617],["2026-07-18",70714],["2026-07-19",70553],["2026-07-20",71135],["2026-07-21",71060],["2026-07-22",71214],["2026-07-23",71106],["2026-07-24",71172],["2026-07-25",70785],["2026-07-26",72258],["2026-07-27",71818],["2026-07-28",70917],["2026-07-29",71139],["2026-07-30",70717],["2026-07-31",71420],["2026-08-01",71343],["2026-08-02",71403],["2026-08-03",70705],["2026-08-04",71085],["2026-08-05",70080],["2026-08-06",70655],["2026-08-07",72340],["2026-08-08",72347],["2026-08-09",72353],["2026-08-10",72360],["2026-08-11",71559],["2026-08-12",71461],["2026-08-13",71063],["2026-08-14",71642],["2026-08-15",71494],["2026-08-16",72400],["2026-08-17",71343],["2026-08-18",70790],["2026-08-19",71637],["2026-08-20",74235],["2026-08-21",72840],["2026-08-22",72001],["2026-08-23",71322],["2026-08-24",71587],["2026-08-25",72258],["2026-08-26",71380],["2026-08-27",72371],["2026-08-28",70758],["2026-08-29",71607],["2026-08-30",72495],["2026-08-31",71494],["2026-09-01",71423],["2026-09-02",71164],["2026-09-03",71948],["2026-09-04",72338],["2026-09-05",71281],["2026-09-06",72540],["2026-09-07",71625],["2026-09-08",71994],["2026-09-09",71993],["2026-09-10",71876],["2026-09-11",71467],["2026-09-12",71555],["2026-09-13",70789],["2026-09-14",70989],["2026-09-15",70742],["2026-09-16",71223],["2026-09-17",72613],["2026-09-18",71755],["2026-09-19",71972],["2026-09-20",72632],["2026-09-21",72638],["2026-09-22",72644],["2026-09-23",72650],["2026-09-24",72657],["2026-09-25",72663],["2026-09-26",72671],["2026-09-27",72678],["2026-09-28",72685],["2026-09-29",72692],["2026-09-30",72698],["2026-10-01",72705],["2026-10-02",72712],["2026-10-03",72721],["2026-10-04",72728],["2026-10-05",72742]],"historySource":"defillama","change1d":0.0001911280199138465,"change7d":0.0007828349540110645,"change30d":0.020494947582557682},{"slug":"newrlrwa","kind":"product","name":"NewrlRWA","symbol":null,"llama":"newrlrwa","gecko":null,"issuer":null,"partOf":null,"categories":["carbon-credits"],"tags":["Carbon Credits"],"chains":["Aptos"],"chainValues":{"Aptos":57769.65225},"value":57769.65225,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"NewrlRWA is a carbon-credit tokenization protocol backed by real, verified physical infrastructure, delivering high-quality carbon credits to Web3 investors, speculators, and offsetters.","url":"https://newrl.net/","twitter":"newrl_RWA","logo":"https://icons.llamao.fi/icons/protocols/newrlrwa","listedAt":"2025-11-28","stale":false,"series":[["2025-11-29",144],["2025-11-30",144],["2025-12-01",144],["2025-12-02",144],["2025-12-03",144],["2025-12-04",144],["2025-12-05",144],["2025-12-06",1651],["2025-12-07",1652],["2025-12-08",1651],["2025-12-09",1651],["2025-12-10",1651],["2025-12-11",1651],["2025-12-12",1652],["2025-12-13",1651],["2025-12-14",1651],["2025-12-15",1651],["2025-12-16",1651],["2025-12-17",2777],["2025-12-18",2777],["2025-12-19",2776],["2025-12-20",2776],["2025-12-21",2779],["2025-12-22",2777],["2025-12-23",2776],["2025-12-24",2774],["2025-12-25",4859],["2025-12-26",7854],["2025-12-27",9838],["2025-12-28",9848],["2025-12-29",11137],["2025-12-30",12748],["2025-12-31",12745],["2026-01-01",12749],["2026-01-02",12763],["2026-01-03",12761],["2026-01-04",12749],["2026-01-05",12759],["2026-01-06",12762],["2026-01-07",12769],["2026-01-08",12769],["2026-01-09",12769],["2026-01-10",15019],["2026-01-11",15019],["2026-01-12",16144],["2026-01-13",16144],["2026-01-14",16144],["2026-01-15",16144],["2026-01-16",18394],["2026-01-17",18394],["2026-01-18",18394],["2026-01-19",18394],["2026-01-20",19894],["2026-01-21",19894],["2026-01-22",28144],["2026-01-23",31894],["2026-01-24",37144],["2026-01-25",37144],["2026-01-26",45769],["2026-01-27",47269],["2026-01-28",47269],["2026-01-29",48769],["2026-01-30",48769],["2026-01-31",51769],["2026-02-01",51769],["2026-02-02",51769],["2026-02-03",51769],["2026-02-04",51769],["2026-02-05",57769],["2026-02-06",57769],["2026-02-07",57769],["2026-02-08",57769],["2026-02-09",57769],["2026-02-10",57769],["2026-02-11",57769],["2026-02-12",57769],["2026-02-13",57769],["2026-02-14",57769],["2026-02-15",57769],["2026-02-16",57769],["2026-02-17",57769],["2026-02-18",57769],["2026-02-19",57769],["2026-02-20",57769],["2026-02-21",57769],["2026-02-22",57769],["2026-02-23",57769],["2026-02-24",57769],["2026-02-25",57769],["2026-02-26",57769],["2026-02-27",57769],["2026-02-28",57769],["2026-03-01",57769],["2026-03-02",57769],["2026-03-03",57769],["2026-03-04",57769],["2026-03-05",57769],["2026-03-06",57769],["2026-03-07",57769],["2026-03-08",57769],["2026-03-09",57769],["2026-03-10",57769],["2026-03-11",57769],["2026-03-12",57769],["2026-03-13",57769],["2026-03-14",57769],["2026-03-15",57769],["2026-03-16",57769],["2026-03-17",57769],["2026-03-18",57769],["2026-03-19",57769],["2026-03-20",57769],["2026-03-21",57769],["2026-03-22",57769],["2026-03-23",57769],["2026-03-24",57769],["2026-03-25",57769],["2026-03-26",57769],["2026-03-27",57769],["2026-03-28",57769],["2026-03-29",57769],["2026-03-30",57769],["2026-03-31",57769],["2026-04-01",57769],["2026-04-02",57769],["2026-04-03",57769],["2026-04-04",57769],["2026-04-05",57769],["2026-04-06",57769],["2026-04-07",57769],["2026-04-08",57769],["2026-04-09",57769],["2026-04-10",57769],["2026-04-11",57769],["2026-04-12",57769],["2026-04-13",57769],["2026-04-14",57769],["2026-04-15",57769],["2026-04-16",57769],["2026-04-17",57769],["2026-04-18",57769],["2026-04-19",57769],["2026-04-20",57769],["2026-04-21",57769],["2026-04-22",57769],["2026-04-23",57769],["2026-04-24",57769],["2026-04-25",57769],["2026-04-26",57769],["2026-04-27",57769],["2026-04-28",57769],["2026-04-29",57769],["2026-04-30",57769],["2026-05-01",57769],["2026-05-02",57769],["2026-05-03",57769],["2026-05-04",57769],["2026-05-05",57769],["2026-05-06",57769],["2026-05-07",57769],["2026-05-08",57769],["2026-05-09",57769],["2026-05-10",57769],["2026-05-11",57769],["2026-05-12",57769],["2026-05-13",57769],["2026-05-14",57769],["2026-05-15",57769],["2026-05-16",57769],["2026-05-17",57769],["2026-05-18",57769],["2026-05-19",57769],["2026-05-20",57769],["2026-05-21",57769],["2026-05-22",57769],["2026-05-23",57769],["2026-05-24",57769],["2026-05-25",57769],["2026-05-26",57769],["2026-05-27",57769],["2026-05-28",57769],["2026-05-29",57769],["2026-05-30",57769],["2026-05-31",57769],["2026-06-01",57769],["2026-06-02",57769],["2026-06-03",57769],["2026-06-04",57769],["2026-06-05",57769],["2026-06-06",57769],["2026-06-07",57769],["2026-06-08",57769],["2026-06-09",57769],["2026-06-10",57769],["2026-06-11",57769],["2026-06-12",57769],["2026-06-13",57769],["2026-06-14",57769],["2026-06-15",57769],["2026-06-16",57769],["2026-06-17",57769],["2026-06-18",57769],["2026-06-19",57769],["2026-06-20",57769],["2026-06-21",57769],["2026-06-22",57769],["2026-06-23",57769],["2026-06-24",57769],["2026-06-25",57769],["2026-06-26",57769],["2026-06-27",57769],["2026-06-28",57769],["2026-06-29",57769],["2026-06-30",57769],["2026-07-01",57769],["2026-07-02",57769],["2026-07-03",57769],["2026-07-04",57769],["2026-07-05",57769],["2026-07-06",57769],["2026-07-07",57769],["2026-07-08",57769],["2026-07-09",57769],["2026-07-10",57769],["2026-07-11",57769],["2026-07-12",57769],["2026-07-13",57769],["2026-07-14",57769],["2026-07-15",57769],["2026-07-16",57769],["2026-07-17",57769],["2026-07-18",57769],["2026-07-19",57769],["2026-07-20",57769],["2026-07-21",57769],["2026-07-22",57769],["2026-07-23",57769],["2026-07-24",57769],["2026-07-25",57769],["2026-07-26",57769],["2026-07-27",57769],["2026-07-28",57769],["2026-07-29",57769],["2026-07-30",57769],["2026-07-31",57769],["2026-08-01",57769],["2026-08-02",57769],["2026-08-03",57769],["2026-08-04",57769],["2026-08-05",57769],["2026-08-06",57769],["2026-08-07",57769],["2026-08-08",57769],["2026-08-09",57769],["2026-08-10",57769],["2026-08-11",57769],["2026-08-12",57769],["2026-08-13",57769],["2026-08-14",57769],["2026-08-15",57769],["2026-08-16",57769],["2026-08-17",57769],["2026-08-18",57769],["2026-08-19",57769],["2026-08-20",57769],["2026-08-21",57769],["2026-08-22",57769],["2026-08-23",57769],["2026-08-24",57769],["2026-08-25",57769],["2026-08-26",57769],["2026-08-27",57769],["2026-08-28",57769],["2026-08-29",57769],["2026-08-30",57769],["2026-08-31",57769],["2026-09-01",57769],["2026-09-02",57769],["2026-09-03",57769],["2026-09-04",57769],["2026-09-05",57769],["2026-09-06",57769],["2026-09-07",57769],["2026-09-08",57769],["2026-09-09",57769],["2026-09-10",57769],["2026-09-11",57769],["2026-09-12",57769],["2026-09-13",57769],["2026-09-14",57769],["2026-09-15",57769],["2026-09-16",57769],["2026-09-17",57769],["2026-09-18",57769],["2026-09-19",57769],["2026-09-20",57769],["2026-09-21",57769],["2026-09-22",57769],["2026-09-23",57769],["2026-09-24",57769],["2026-09-25",57769],["2026-09-26",57769],["2026-09-27",57769],["2026-09-28",57769],["2026-09-29",57769],["2026-09-30",57769],["2026-10-01",57769],["2026-10-02",57769],["2026-10-03",57769],["2026-10-04",57769],["2026-10-05",57770]],"historySource":"defillama","change1d":0.000011290657619124185,"change7d":0.000011290657619124185,"change30d":0.000011290657619124185},{"slug":"tprotocol-v2","kind":"product","name":"TProtocol V2","symbol":null,"llama":"tprotocol-v2","gecko":null,"issuer":"tprotocol","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":{"Ethereum":32780.09871},"value":32780.09870600017,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"TProtocol V2 is decentralized RWA lending protocol which facilitates the liquidity and mass adoption of RWA tokens in DeFi ecosystems","url":"https://www.tprotocol.io","twitter":"TProtocol_","logo":"https://icons.llamao.fi/icons/protocols/tprotocol","listedAt":"2023-09-26","stale":false,"series":[["2025-10-05",332],["2025-10-06",332],["2025-10-07",332],["2025-10-08",332],["2025-10-09",332],["2025-10-10",332],["2025-10-11",332],["2025-10-12",332],["2025-10-13",332],["2025-10-14",332],["2025-10-15",267],["2025-10-16",267],["2025-10-17",267],["2025-10-18",267],["2025-10-19",267],["2025-10-20",267],["2025-10-21",267],["2025-10-22",267],["2025-10-23",267],["2025-10-24",267],["2025-10-25",267],["2025-10-26",267],["2025-10-27",267],["2025-10-28",267],["2025-10-29",267],["2025-10-30",267],["2025-10-31",267],["2025-11-01",267],["2025-11-02",267],["2025-11-03",267],["2025-11-04",267],["2025-11-05",267],["2025-11-06",267],["2025-11-07",267],["2025-11-08",267],["2025-11-09",267],["2025-11-10",267],["2025-11-11",48584],["2025-11-12",48587],["2025-11-13",48605],["2025-11-14",48596],["2025-11-15",48609],["2025-11-16",48607],["2025-11-17",48613],["2025-11-18",48585],["2025-11-19",48625],["2025-11-20",48616],["2025-11-21",48616],["2025-11-22",48628],["2025-11-23",48642],["2025-11-24",48619],["2025-11-25",48622],["2025-11-26",48620],["2025-11-27",48641],["2025-11-28",48648],["2025-11-29",48633],["2025-11-30",48639],["2025-12-01",48657],["2025-12-02",48658],["2025-12-03",48661],["2025-12-04",48645],["2025-12-05",48659],["2025-12-06",48669],["2025-12-07",48678],["2025-12-08",48693],["2025-12-09",48689],["2025-12-10",48687],["2025-12-11",48662],["2025-12-12",48688],["2025-12-13",48685],["2025-12-14",48692],["2025-12-15",48698],["2025-12-16",48706],["2025-12-17",231],["2025-12-18",48713],["2025-12-19",48664],["2025-12-20",48670],["2025-12-21",48674],["2025-12-22",48679],["2025-12-23",48683],["2025-12-24",48687],["2025-12-25",48692],["2025-12-26",48667],["2025-12-27",48671],["2025-12-28",48675],["2025-12-29",48680],["2025-12-30",48684],["2025-12-31",48662],["2026-01-01",48667],["2026-01-02",48671],["2026-01-03",48675],["2026-01-04",48721],["2026-01-05",48726],["2026-01-06",48730],["2026-01-07",48735],["2026-01-08",48739],["2026-01-09",48743],["2026-01-10",48747],["2026-01-11",48751],["2026-01-12",48755],["2026-01-13",48759],["2026-01-14",48764],["2026-01-15",48768],["2026-01-16",48771],["2026-01-17",48775],["2026-01-18",48779],["2026-01-19",48782],["2026-01-20",48786],["2026-01-21",48790],["2026-01-22",48794],["2026-01-23",48798],["2026-01-24",48802],["2026-01-25",48806],["2026-01-26",48809],["2026-01-27",48813],["2026-01-28",48817],["2026-01-29",43408],["2026-01-30",43412],["2026-01-31",43409],["2026-02-01",43413],["2026-02-02",43359],["2026-02-03",43363],["2026-02-04",43366],["2026-02-05",43370],["2026-02-06",43374],["2026-02-07",43294],["2026-02-08",43298],["2026-02-09",43302],["2026-02-10",43306],["2026-02-11",43309],["2026-02-12",43307],["2026-02-13",43275],["2026-02-14",43309],["2026-02-15",43312],["2026-02-16",43292],["2026-02-17",43296],["2026-02-18",43299],["2026-02-19",43303],["2026-02-20",43307],["2026-02-21",43311],["2026-02-22",43315],["2026-02-23",43318],["2026-02-24",43322],["2026-02-25",43326],["2026-02-26",43330],["2026-02-27",43333],["2026-02-28",43337],["2026-03-01",43341],["2026-03-02",43344],["2026-03-03",43348],["2026-03-04",43352],["2026-03-05",43391],["2026-03-06",43395],["2026-03-07",43399],["2026-03-08",43403],["2026-03-09",43407],["2026-03-10",43411],["2026-03-11",43415],["2026-03-12",43419],["2026-03-13",43423],["2026-03-14",43428],["2026-03-15",43432],["2026-03-16",43436],["2026-03-17",43440],["2026-03-18",43445],["2026-03-19",43241],["2026-03-20",43246],["2026-03-21",43250],["2026-03-22",43254],["2026-03-23",43259],["2026-03-24",43263],["2026-03-25",43217],["2026-03-26",43221],["2026-03-27",43225],["2026-03-28",43229],["2026-03-29",43229],["2026-03-30",43232],["2026-03-31",43235],["2026-04-01",43240],["2026-04-02",43243],["2026-04-03",43247],["2026-04-04",43251],["2026-04-05",43255],["2026-04-06",43258],["2026-04-07",43262],["2026-04-08",43266],["2026-04-09",43274],["2026-04-10",43278],["2026-04-11",43282],["2026-04-12",43286],["2026-04-13",43290],["2026-04-14",43294],["2026-04-15",43298],["2026-04-16",43302],["2026-04-17",43306],["2026-04-18",43312],["2026-04-19",43320],["2026-04-20",43324],["2026-04-21",43328],["2026-04-22",31947],["2026-04-23",31949],["2026-04-24",31952],["2026-04-25",31954],["2026-04-26",31957],["2026-04-27",31959],["2026-04-28",31962],["2026-04-29",31965],["2026-04-30",31967],["2026-05-01",31970],["2026-05-02",31973],["2026-05-03",31976],["2026-05-04",31979],["2026-05-05",31982],["2026-05-06",31985],["2026-05-07",31988],["2026-05-08",31991],["2026-05-09",31993],["2026-05-10",31996],["2026-05-11",31999],["2026-05-12",32002],["2026-05-13",32005],["2026-05-14",32008],["2026-05-15",32011],["2026-05-16",32014],["2026-05-17",32017],["2026-05-18",32020],["2026-05-19",32011],["2026-05-20",32014],["2026-05-21",32017],["2026-05-22",32020],["2026-05-23",32022],["2026-05-24",32024],["2026-05-25",32000],["2026-05-26",32030],["2026-05-27",32033],["2026-05-28",32037],["2026-05-29",32038],["2026-05-30",32041],["2026-05-31",32045],["2026-06-01",32047],["2026-06-02",32050],["2026-06-03",32045],["2026-06-04",32045],["2026-06-05",32047],["2026-06-06",31115],["2026-06-07",32529],["2026-06-08",32427],["2026-06-09",32430],["2026-06-10",32434],["2026-06-11",32437],["2026-06-12",32440],["2026-06-13",32443],["2026-06-14",32446],["2026-06-15",32449],["2026-06-16",32452],["2026-06-17",32455],["2026-06-18",32458],["2026-06-19",32461],["2026-06-20",32465],["2026-06-21",32468],["2026-06-22",32061],["2026-06-23",32468],["2026-06-24",32471],["2026-06-25",32474],["2026-06-26",31703],["2026-06-27",32481],["2026-06-28",32484],["2026-06-29",34541],["2026-06-30",32490],["2026-07-01",32493],["2026-07-02",32496],["2026-07-03",32499],["2026-07-04",32503],["2026-07-05",31170],["2026-07-06",32109],["2026-07-07",31746],["2026-07-08",31817],["2026-07-09",32055],["2026-07-10",32406],["2026-07-11",32439],["2026-07-12",32089],["2026-07-13",31952],["2026-07-14",32396],["2026-07-15",31948],["2026-07-16",31719],["2026-07-17",32077],["2026-07-18",31853],["2026-07-19",31785],["2026-07-20",32112],["2026-07-21",31671],["2026-07-22",32178],["2026-07-23",32057],["2026-07-24",32111],["2026-07-25",31872],["2026-07-26",32558],["2026-07-27",32325],["2026-07-28",32105],["2026-07-29",32281],["2026-07-30",31660],["2026-07-31",32004],["2026-08-01",32064],["2026-08-02",32126],["2026-08-03",31575],["2026-08-04",32000],["2026-08-05",31609],["2026-08-06",32033],["2026-08-07",32596],["2026-08-08",32599],["2026-08-09",32602],["2026-08-10",32605],["2026-08-11",32125],["2026-08-12",32207],["2026-08-13",32065],["2026-08-14",32279],["2026-08-15",32158],["2026-08-16",32623],["2026-08-17",32224],["2026-08-18",32224],["2026-08-19",32273],["2026-08-20",33450],["2026-08-21",32674],["2026-08-22",32424],["2026-08-23",32047],["2026-08-24",32434],["2026-08-25",32236],["2026-08-26",32285],["2026-08-27",32496],["2026-08-28",32057],["2026-08-29",32230],["2026-08-30",32666],["2026-08-31",32305],["2026-09-01",32257],["2026-09-02",32074],["2026-09-03",32166],["2026-09-04",32606],["2026-09-05",32111],["2026-09-06",32652],["2026-09-07",32403],["2026-09-08",32155],["2026-09-09",32495],["2026-09-10",32264],["2026-09-11",32703],["2026-09-12",32258],["2026-09-13",31938],["2026-09-14",31998],["2026-09-15",32120],["2026-09-16",31893],["2026-09-17",32158],["2026-09-18",32433],["2026-09-19",32367],["2026-09-20",32729],["2026-09-21",32732],["2026-09-22",32735],["2026-09-23",32738],["2026-09-24",32741],["2026-09-25",32744],["2026-09-26",32747],["2026-09-27",32750],["2026-09-28",32754],["2026-09-29",32757],["2026-09-30",32760],["2026-10-01",32763],["2026-10-02",32766],["2026-10-03",32770],["2026-10-04",32773],["2026-10-05",32780]],"historySource":"defillama","change1d":0.00021660226406406677,"change7d":0.0007968097331676027,"change30d":0.020837056024420656},{"slug":"asa.gold","kind":"product","name":"ASA.Gold","symbol":null,"llama":"asa.gold","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":["Algorand"],"chainValues":{"Algorand":28934.16393},"value":28934.163933929358,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tokenized gold token with publicly auditable gold reserves. We publish the full composition of our reserves and provide you with the onchain eshop.","url":"https://www.asa.gold","twitter":"BiatecGroup","logo":"https://icons.llamao.fi/icons/protocols/asa.gold","listedAt":"2024-06-12","stale":false,"series":[["2025-10-05",27179],["2025-10-06",27547],["2025-10-07",27687],["2025-10-08",27950],["2025-10-09",28119],["2025-10-10",27778],["2025-10-11",28092],["2025-10-12",28089],["2025-10-13",28326],["2025-10-14",28961],["2025-10-15",29109],["2025-10-16",29636],["2025-10-17",30345],["2025-10-18",29730],["2025-10-19",29732],["2025-10-20",29621],["2025-10-21",30390],["2025-10-22",28739],["2025-10-23",28543],["2025-10-24",28817],["2025-10-25",28698],["2025-10-26",28764],["2025-10-27",28386],["2025-10-28",28007],["2025-10-29",27774],["2025-10-30",27550],["2025-10-31",28065],["2025-11-01",27959],["2025-11-02",27990],["2025-11-03",28001],["2025-11-04",27913],["2025-11-05",27519],["2025-11-06",27826],["2025-11-07",27833],["2025-11-08",28014],["2025-11-09",27979],["2025-11-10",28248],["2025-11-11",28952],["2025-11-12",28945],["2025-11-13",29315],["2025-11-14",29227],["2025-11-15",28521],["2025-11-16",28553],["2025-11-17",28569],["2025-11-18",28273],["2025-11-19",28484],["2025-11-20",28659],["2025-11-21",28383],["2025-11-22",28393],["2025-11-23",28426],["2025-11-24",28339],["2025-11-25",28962],["2025-11-26",29110],["2025-11-27",29027],["2025-11-28",29318],["2025-11-29",29547],["2025-11-30",29504],["2025-12-01",29504],["2025-12-02",29488],["2025-12-03",29559],["2025-12-04",29447],["2025-12-05",29402],["2025-12-06",29395],["2025-12-07",29357],["2025-12-08",29446],["2025-12-09",29346],["2025-12-10",29444],["2025-12-11",29623],["2025-12-12",29908],["2025-12-13",30029],["2025-12-14",30068],["2025-12-15",30068],["2025-12-16",30156],["2025-12-17",30242],["2025-12-18",30261],["2025-12-19",30284],["2025-12-20",30374],["2025-12-21",30344],["2025-12-22",30659],["2025-12-23",31352],["2025-12-24",31392],["2025-12-25",31375],["2025-12-26",31420],["2025-12-27",31692],["2025-12-28",31702],["2025-12-29",31568],["2025-12-30",30459],["2025-12-31",30352],["2026-01-01",30163],["2026-01-02",30426],["2026-01-03",30259],["2026-01-04",30295],["2026-01-05",30585],["2026-01-06",31150],["2026-01-07",31322],["2026-01-08",31010],["2026-01-09",31210],["2026-01-10",31492],["2026-01-11",31533],["2026-01-12",31925],["2026-01-13",32130],["2026-01-14",32307],["2026-01-15",32219],["2026-01-16",32206],["2026-01-17",32074],["2026-01-18",32141],["2026-01-19",32605],["2026-01-20",32599],["2026-01-21",33762],["2026-01-22",33521],["2026-01-23",34627],["2026-01-24",34791],["2026-01-25",34876],["2026-01-26",35493],["2026-01-27",35318],["2026-01-28",36073],["2026-01-29",38533],["2026-01-30",37739],["2026-01-31",34259],["2026-02-01",34259],["2026-02-02",32664],["2026-02-03",33529],["2026-02-04",34581],["2026-02-05",34458],["2026-02-06",32971],["2026-02-07",34675],["2026-02-08",34720],["2026-02-09",35067],["2026-02-10",35193],["2026-02-11",35182],["2026-02-12",35420],["2026-02-13",34832],["2026-02-14",35227],["2026-02-15",35261],["2026-02-16",34805],["2026-02-17",34632],["2026-02-18",34328],["2026-02-19",34782],["2026-02-20",35029],["2026-02-21",35714],["2026-02-22",35715],["2026-02-23",36074],["2026-02-24",36251],["2026-02-25",36226],["2026-02-26",36288],["2026-02-27",36295],["2026-02-28",36905],["2026-03-01",36910],["2026-03-02",37488],["2026-03-03",37534],["2026-03-04",36052],["2026-03-05",36270],["2026-03-06",35558],["2026-03-07",36114],["2026-03-08",36164],["2026-03-09",35624],["2026-03-10",35893],["2026-03-11",36440],["2026-03-12",36048],["2026-03-13",35849],["2026-03-14",35040],["2026-03-15",35103],["2026-03-16",34868],["2026-03-17",35088],["2026-03-18",34978],["2026-03-19",33952],["2026-03-20",32526],["2026-03-21",31481],["2026-03-22",31426],["2026-03-23",30333],["2026-03-24",30505],["2026-03-25",32080],["2026-03-26",31696],["2026-03-27",31074],["2026-03-28",31425],["2026-03-29",31424],["2026-03-30",31166],["2026-03-31",31908],["2026-04-01",32749],["2026-04-02",33468],["2026-04-03",32693],["2026-04-04",32703],["2026-04-05",32703],["2026-04-06",32370],["2026-04-07",32485],["2026-04-08",33580],["2026-04-09",32965],["2026-04-10",33180],["2026-04-11",33176],["2026-04-12",33206],["2026-04-13",32980],["2026-04-14",33375],["2026-04-15",33714],["2026-04-16",33724],["2026-04-17",33489],["2026-04-18",33780],["2026-04-19",33786],["2026-04-20",33588],["2026-04-21",33746],["2026-04-22",33248],["2026-04-23",33120],["2026-04-24",32594],["2026-04-25",32938],["2026-04-26",32920],["2026-04-27",33022],["2026-04-28",32694],["2026-04-29",32148],["2026-04-30",31912],["2026-05-01",32283],["2026-05-02",32313],["2026-05-03",32266],["2026-05-04",32162],["2026-05-05",31586],["2026-05-06",32485],["2026-05-07",32952],["2026-05-08",33041],["2026-05-09",33017],["2026-05-10",32995],["2026-05-11",32723],["2026-05-12",33037],["2026-05-13",32890],["2026-05-14",32813],["2026-05-15",32260],["2026-05-16",31787],["2026-05-17",31750],["2026-05-18",31727],["2026-05-19",31806],["2026-05-20",31307],["2026-05-21",31807],["2026-05-22",31653],["2026-05-23",31544],["2026-05-24",31535],["2026-05-25",31981],["2026-05-26",31760],["2026-05-27",31529],["2026-05-28",31118],["2026-05-29",31496],["2026-05-30",31751],["2026-05-31",31750],["2026-06-01",31730],["2026-06-02",31400],["2026-06-03",31289],["2026-06-04",31172],["2026-06-05",31094],["2026-06-06",30238],["2026-06-07",30266],["2026-06-08",30197],["2026-06-09",30270],["2026-06-10",29379],["2026-06-11",28548],["2026-06-12",29389],["2026-06-13",29498],["2026-06-14",29499],["2026-06-15",30286],["2026-06-16",30206],["2026-06-17",30395],["2026-06-18",29947],["2026-06-19",29295],["2026-06-20",29057],["2026-06-21",29078],["2026-06-22",29410],["2026-06-23",28943],["2026-06-24",28515],["2026-06-25",27931],["2026-06-26",28041],["2026-06-27",28517],["2026-06-28",28531],["2026-06-29",28418],["2026-06-30",27918],["2026-07-01",27805],["2026-07-02",28355],["2026-07-03",28811],["2026-07-04",29170],["2026-07-05",29196],["2026-07-06",29192],["2026-07-07",28863],["2026-07-08",28753],["2026-07-09",28512],["2026-07-10",28800],["2026-07-11",28798],["2026-07-12",28772],["2026-07-13",28521],["2026-07-14",28022],["2026-07-15",28255],["2026-07-16",28373],["2026-07-17",28017],["2026-07-18",28053],["2026-07-19",28101],["2026-07-20",28079],["2026-07-21",28263],["2026-07-22",28750],["2026-07-23",28813],["2026-07-24",28174],["2026-07-25",28355],["2026-07-26",28352],["2026-07-27",28609],["2026-07-28",28325],["2026-07-29",28137],["2026-07-30",28381],["2026-07-31",28546],["2026-08-01",28688],["2026-08-02",28688],["2026-08-03",28394],["2026-08-04",28391],["2026-08-05",28507],["2026-08-06",29866],["2026-08-07",29741],["2026-08-08",30360],["2026-08-09",30363],["2026-08-10",30263],["2026-08-11",30855],["2026-08-12",30838],["2026-08-13",30792],["2026-08-14",30164],["2026-08-15",30573],["2026-08-16",30609],["2026-08-17",30812],["2026-08-18",30917],["2026-08-19",30499],["2026-08-20",31397],["2026-08-21",31573],["2026-08-22",32280],["2026-08-23",32199],["2026-08-24",32297],["2026-08-25",32427],["2026-08-26",32525],["2026-08-27",32417],["2026-08-28",32091],["2026-08-29",31196],["2026-08-30",31157],["2026-08-31",31128],["2026-09-01",31064],["2026-09-02",30123],["2026-09-03",30758],["2026-09-04",31265],["2026-09-05",30979],["2026-09-06",31215],["2026-09-07",30980],["2026-09-08",31042],["2026-09-09",30567],["2026-09-10",30750],["2026-09-11",30231],["2026-09-12",30412],["2026-09-13",30414],["2026-09-14",30319],["2026-09-15",30182],["2026-09-16",30100],["2026-09-17",29936],["2026-09-18",30452],["2026-09-19",30658],["2026-09-20",30615],["2026-09-21",30615],["2026-09-22",30429],["2026-09-23",30432],["2026-09-24",29996],["2026-09-25",29890],["2026-09-26",30000],["2026-09-27",29967],["2026-09-28",29345],["2026-09-29",28883],["2026-09-30",29273],["2026-10-01",29142],["2026-10-02",29030],["2026-10-03",28930],["2026-10-04",28947],["2026-10-05",28934]],"historySource":"defillama","change1d":-0.000443433380683391,"change7d":-0.014000206715646349,"change30d":-0.06600716827756357},{"slug":"unblock-equity","kind":"product","name":"Unblock Equity","symbol":null,"llama":"unblock-equity","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Base"],"chainValues":{"Base":23473.78734},"value":23473.78733732291,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tokenized junior-lien home-equity loans. USDC lending on Base via 24 segmented MetaMorpho V2 vaults (verification × recovery × breathing-room escrow)","url":"https://app.unblockequity.com/earn","twitter":"UnblockEquity","logo":"https://icons.llamao.fi/icons/protocols/unblock-equity","listedAt":"2026-05-05","stale":false,"series":[["2026-05-05",11879],["2026-05-06",11878],["2026-05-07",11878],["2026-05-08",11878],["2026-05-09",11879],["2026-05-10",11879],["2026-05-11",11879],["2026-05-12",11879],["2026-05-13",11881],["2026-05-14",11879],["2026-05-15",11878],["2026-05-16",11880],["2026-05-17",11879],["2026-05-18",11882],["2026-05-19",11898],["2026-05-20",11899],["2026-05-21",11898],["2026-05-22",11899],["2026-05-23",11903],["2026-05-24",11900],["2026-05-25",11901],["2026-05-26",11900],["2026-05-27",11900],["2026-05-28",16199],["2026-05-29",16195],["2026-05-30",16199],["2026-05-31",16199],["2026-06-01",16198],["2026-06-02",16201],["2026-06-03",16201],["2026-06-04",20613],["2026-06-05",20616],["2026-06-06",20619],["2026-06-07",20621],["2026-06-08",20622],["2026-06-09",20624],["2026-06-10",20630],["2026-06-11",20634],["2026-06-12",20638],["2026-06-13",20642],["2026-06-14",20648],["2026-06-15",20652],["2026-06-16",20659],["2026-06-17",20667],["2026-06-18",20674],["2026-06-19",20687],["2026-06-20",20703],["2026-06-21",20709],["2026-06-22",20720],["2026-06-23",22218],["2026-06-24",22227],["2026-06-25",22233],["2026-06-26",22239],["2026-06-27",22249],["2026-06-28",22254],["2026-06-29",22261],["2026-06-30",22270],["2026-07-01",22279],["2026-07-02",22884],["2026-07-03",22890],["2026-07-04",22900],["2026-07-05",22903],["2026-07-06",22906],["2026-07-07",22918],["2026-07-08",22921],["2026-07-09",22926],["2026-07-10",22930],["2026-07-11",22939],["2026-07-12",22943],["2026-07-13",22946],["2026-07-14",22954],["2026-07-15",22960],["2026-07-16",22965],["2026-07-17",22971],["2026-07-18",22979],["2026-07-19",22983],["2026-07-20",22988],["2026-07-21",22993],["2026-07-22",23000],["2026-07-23",23007],["2026-07-24",23012],["2026-07-25",23019],["2026-07-26",23023],["2026-07-27",23028],["2026-07-28",23034],["2026-07-29",23039],["2026-07-30",23041],["2026-07-31",23047],["2026-08-01",23057],["2026-08-02",23061],["2026-08-03",23065],["2026-08-04",23071],["2026-08-05",23079],["2026-08-06",23079],["2026-08-07",23085],["2026-08-08",23093],["2026-08-09",23097],["2026-08-10",23104],["2026-08-11",23108],["2026-08-12",23113],["2026-08-13",23118],["2026-08-14",23126],["2026-08-15",23134],["2026-08-16",23142],["2026-08-17",23144],["2026-08-18",23151],["2026-08-19",23161],["2026-08-20",23164],["2026-08-21",23172],["2026-08-22",23181],["2026-08-23",23187],["2026-08-24",23194],["2026-08-25",23200],["2026-08-26",23206],["2026-08-27",23213],["2026-08-28",23220],["2026-08-29",23226],["2026-08-30",23232],["2026-08-31",23234],["2026-09-01",23242],["2026-09-02",23247],["2026-09-03",23254],["2026-09-04",23262],["2026-09-05",23270],["2026-09-06",23277],["2026-09-07",23280],["2026-09-08",23287],["2026-09-09",23295],["2026-09-10",23299],["2026-09-11",23310],["2026-09-12",23312],["2026-09-13",23319],["2026-09-14",23323],["2026-09-15",23332],["2026-09-16",23334],["2026-09-17",23340],["2026-09-18",23344],["2026-09-19",23355],["2026-09-20",23361],["2026-09-21",23367],["2026-09-22",23377],["2026-09-23",23384],["2026-09-24",23390],["2026-09-25",23396],["2026-09-26",23405],["2026-09-27",23411],["2026-09-28",23417],["2026-09-29",23425],["2026-09-30",23432],["2026-10-01",23437],["2026-10-02",23448],["2026-10-03",23455],["2026-10-04",23462],["2026-10-05",23474]],"historySource":"defillama","change1d":0.0005024012157066137,"change7d":0.0024250475006580077,"change30d":0.008757513421697833},{"slug":"naos-finance","kind":"product","name":"NAOS Finance","symbol":"NAOS","llama":"naos-finance","gecko":"naos-finance","issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum","Binance"],"chainValues":{"Ethereum":1074.23815,"Binance":17608.48194},"value":18682.720094196768,"price":0.001374154485559822,"mcap":116089.41811598201,"volume24h":null,"priceChange24h":-0.0030226834647719635,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/15144/large/bafybeibkztkshitabrf7yqqkqtbjqestjknpgv7lsjfzdsa3ufspagqs2e.ipfs.infura-ipfs.io.png?1696514800","description":"A DeFi lending protocol allowing lenders and SME borrowers to facilitate permissionless and borderless loaning/borrowing transactions","url":"","twitter":"naos_finance","logo":"https://icons.llamao.fi/icons/protocols/naos-finance","listedAt":null,"stale":false,"series":[["2025-10-05",22880],["2025-10-06",22862],["2025-10-07",22879],["2025-10-08",23656],["2025-10-09",23516],["2025-10-10",23015],["2025-10-11",22886],["2025-10-12",22773],["2025-10-13",23263],["2025-10-14",23020],["2025-10-15",22775],["2025-10-16",22828],["2025-10-17",22756],["2025-10-18",22803],["2025-10-19",22797],["2025-10-20",22810],["2025-10-21",22858],["2025-10-22",22882],["2025-10-23",22923],["2025-10-24",22876],["2025-10-25",22853],["2025-10-26",22861],["2025-10-27",22870],["2025-10-28",22823],["2025-10-29",22920],["2025-10-30",22961],["2025-10-31",22897],["2025-11-01",22910],["2025-11-02",22891],["2025-11-03",22824],["2025-11-04",22938],["2025-11-05",23033],["2025-11-06",22955],["2025-11-07",22968],["2025-11-08",23094],["2025-11-09",22950],["2025-11-10",23098],["2025-11-11",23054],["2025-11-12",22932],["2025-11-13",23009],["2025-11-14",23015],["2025-11-15",22893],["2025-11-16",22938],["2025-11-17",23135],["2025-11-18",23050],["2025-11-19",23144],["2025-11-20",23158],["2025-11-21",23024],["2025-11-22",23112],["2025-11-23",23101],["2025-11-24",23080],["2025-11-25",23070],["2025-11-26",23106],["2025-11-27",23191],["2025-11-28",23092],["2025-11-29",23079],["2025-11-30",23156],["2025-12-01",23113],["2025-12-02",23202],["2025-12-03",23184],["2025-12-04",23215],["2025-12-05",23206],["2025-12-06",23201],["2025-12-07",23231],["2025-12-08",23308],["2025-12-09",23183],["2025-12-10",23050],["2025-12-11",23221],["2025-12-12",23244],["2025-12-13",23291],["2025-12-14",23303],["2025-12-15",23248],["2025-12-16",23260],["2025-12-17",23340],["2025-12-18",23254],["2025-12-19",23307],["2025-12-20",23298],["2025-12-21",23217],["2025-12-22",23343],["2025-12-23",23329],["2025-12-24",23341],["2025-12-25",23318],["2025-12-26",23354],["2025-12-27",23321],["2025-12-28",23352],["2025-12-29",23337],["2025-12-30",23247],["2025-12-31",23371],["2026-01-01",23378],["2026-01-02",23304],["2026-01-03",23432],["2026-01-04",23521],["2026-01-05",23516],["2026-01-06",23439],["2026-01-07",23510],["2026-01-08",23503],["2026-01-09",23636],["2026-01-10",23624],["2026-01-11",23442],["2026-01-12",23584],["2026-01-13",23483],["2026-01-14",23610],["2026-01-15",23648],["2026-01-16",23571],["2026-01-17",23712],["2026-01-18",23686],["2026-01-19",23591],["2026-01-20",23609],["2026-01-21",23568],["2026-01-22",23615],["2026-01-23",23670],["2026-01-24",23586],["2026-01-25",23507],["2026-01-26",23626],["2026-01-27",23699],["2026-01-28",23641],["2026-01-29",23596],["2026-01-30",23623],["2026-01-31",23635],["2026-02-01",23668],["2026-02-02",23673],["2026-02-03",23687],["2026-02-04",23631],["2026-02-05",23668],["2026-02-06",23676],["2026-02-07",23664],["2026-02-08",23734],["2026-02-09",23671],["2026-02-10",23745],["2026-02-11",23707],["2026-02-12",23720],["2026-02-13",23752],["2026-02-14",23823],["2026-02-15",23787],["2026-02-16",23767],["2026-02-17",23922],["2026-02-18",23833],["2026-02-19",23825],["2026-02-20",23847],["2026-02-21",23870],["2026-02-22",23817],["2026-02-23",23787],["2026-02-24",23851],["2026-02-25",23871],["2026-02-26",23905],["2026-02-27",23929],["2026-02-28",23888],["2026-03-01",23906],["2026-03-02",23905],["2026-03-03",23924],["2026-03-04",23928],["2026-03-05",23923],["2026-03-06",23948],["2026-03-07",23953],["2026-03-08",23967],["2026-03-09",23895],["2026-03-10",23969],["2026-03-11",24029],["2026-03-12",23997],["2026-03-13",24065],["2026-03-14",24025],["2026-03-15",24087],["2026-03-16",24072],["2026-03-17",24061],["2026-03-18",24052],["2026-03-19",24087],["2026-03-20",24098],["2026-03-21",24066],["2026-03-22",24064],["2026-03-23",24041],["2026-03-24",24051],["2026-03-25",24109],["2026-03-26",24090],["2026-03-27",24150],["2026-03-28",24071],["2026-03-29",24041],["2026-03-30",24168],["2026-03-31",24107],["2026-04-01",24141],["2026-04-02",24178],["2026-04-03",24190],["2026-04-04",19140],["2026-04-05",17127],["2026-04-06",17193],["2026-04-07",17191],["2026-04-08",17186],["2026-04-09",17208],["2026-04-10",17185],["2026-04-11",17242],["2026-04-12",17195],["2026-04-13",17234],["2026-04-14",17269],["2026-04-15",17222],["2026-04-16",17262],["2026-04-17",17273],["2026-04-18",17278],["2026-04-19",17253],["2026-04-20",17271],["2026-04-21",17275],["2026-04-22",17301],["2026-04-23",17311],["2026-04-24",17347],["2026-04-25",17326],["2026-04-26",17328],["2026-04-27",17358],["2026-04-28",17360],["2026-04-29",17379],["2026-04-30",17368],["2026-05-01",17375],["2026-05-02",17370],["2026-05-03",17383],["2026-05-04",17403],["2026-05-05",17404],["2026-05-06",17426],["2026-05-07",17457],["2026-05-08",17441],["2026-05-09",17460],["2026-05-10",17470],["2026-05-11",17452],["2026-05-12",17473],["2026-05-13",17517],["2026-05-14",17493],["2026-05-15",17488],["2026-05-16",17480],["2026-05-17",17491],["2026-05-18",17484],["2026-05-19",17510],["2026-05-20",17524],["2026-05-21",17567],["2026-05-22",17563],["2026-05-23",17556],["2026-05-24",17546],["2026-05-25",17565],["2026-05-26",17618],["2026-05-27",17591],["2026-05-28",17583],["2026-05-29",17586],["2026-05-30",17631],["2026-05-31",17666],["2026-06-01",17644],["2026-06-02",17640],["2026-06-03",17621],["2026-06-04",17634],["2026-06-05",17669],["2026-06-06",17684],["2026-06-07",17671],["2026-06-08",17698],["2026-06-09",17713],["2026-06-10",17705],["2026-06-11",17707],["2026-06-12",17740],["2026-06-13",17734],["2026-06-14",17755],["2026-06-15",17746],["2026-06-16",17749],["2026-06-17",17762],["2026-06-18",17764],["2026-06-19",17808],["2026-06-20",17768],["2026-06-21",17809],["2026-06-22",17805],["2026-06-23",17817],["2026-06-24",17802],["2026-06-25",17827],["2026-06-26",17903],["2026-06-27",17889],["2026-06-28",17830],["2026-06-29",17868],["2026-06-30",17844],["2026-07-01",17885],["2026-07-02",17894],["2026-07-03",17900],["2026-07-04",17909],["2026-07-05",17914],["2026-07-06",17928],["2026-07-07",17931],["2026-07-08",17921],["2026-07-09",17927],["2026-07-10",17982],["2026-07-11",17954],["2026-07-12",17971],["2026-07-13",17990],["2026-07-14",17992],["2026-07-15",18004],["2026-07-16",18013],["2026-07-17",17993],["2026-07-18",18043],["2026-07-19",17981],["2026-07-20",18057],["2026-07-21",18052],["2026-07-22",18068],["2026-07-23",18129],["2026-07-24",18062],["2026-07-25",18082],["2026-07-26",18114],["2026-07-27",18072],["2026-07-28",18119],["2026-07-29",18103],["2026-07-30",18149],["2026-07-31",18125],["2026-08-01",18147],["2026-08-02",18100],["2026-08-03",18130],["2026-08-04",18181],["2026-08-05",18203],["2026-08-06",18200],["2026-08-07",18183],["2026-08-08",18191],["2026-08-09",18206],["2026-08-10",18273],["2026-08-11",18206],["2026-08-12",18222],["2026-08-13",18254],["2026-08-14",18244],["2026-08-15",18253],["2026-08-16",18268],["2026-08-17",18293],["2026-08-18",18276],["2026-08-19",18276],["2026-08-20",18285],["2026-08-21",18315],["2026-08-22",18350],["2026-08-23",18325],["2026-08-24",18343],["2026-08-25",18335],["2026-08-26",18359],["2026-08-27",18351],["2026-08-28",18366],["2026-08-29",18348],["2026-08-30",18365],["2026-08-31",18395],["2026-09-01",18393],["2026-09-02",18344],["2026-09-03",18407],["2026-09-04",18436],["2026-09-05",18381],["2026-09-06",18444],["2026-09-07",18443],["2026-09-08",18446],["2026-09-09",18554],["2026-09-10",18507],["2026-09-11",18702],["2026-09-12",18482],["2026-09-13",18498],["2026-09-14",18561],["2026-09-15",18510],["2026-09-16",18734],["2026-09-17",18521],["2026-09-18",18519],["2026-09-19",18533],["2026-09-20",18523],["2026-09-21",18578],["2026-09-22",18561],["2026-09-23",18575],["2026-09-24",18585],["2026-09-25",18592],["2026-09-26",18603],["2026-09-27",18624],["2026-09-28",18634],["2026-09-29",18661],["2026-09-30",18628],["2026-10-01",18646],["2026-10-02",18645],["2026-10-03",18674],["2026-10-04",18522],["2026-10-05",18683]],"historySource":"defillama","change1d":0.008677253762918022,"change7d":0.0026145805622393263,"change30d":0.01641478125220432},{"slug":"trucore","kind":"product","name":"TruCore","symbol":null,"llama":"trucore","gecko":null,"issuer":"truyields","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Solana"],"chainValues":{"Solana":11120.58667},"value":11120.586674498918,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"USD and tokenised RWA onchain yield solutions, delivered through permissioned issuance and redemption workflows.","url":"https://app.truyields.com","twitter":"TruYields","logo":"https://icons.llamao.fi/icons/protocols/trucore","listedAt":"2026-05-27","stale":false,"series":[["2026-05-27",14],["2026-05-28",14],["2026-05-29",14],["2026-05-30",14],["2026-05-31",14],["2026-06-01",14],["2026-06-02",14],["2026-06-03",14],["2026-06-04",14],["2026-06-05",14],["2026-06-06",14],["2026-06-07",14],["2026-06-08",14],["2026-06-09",14],["2026-06-10",14],["2026-06-11",14],["2026-06-12",14],["2026-06-13",14],["2026-06-14",14],["2026-06-15",14],["2026-06-16",14],["2026-06-17",14],["2026-06-18",14],["2026-06-19",14],["2026-06-20",14],["2026-06-21",14],["2026-06-22",14],["2026-06-23",14],["2026-06-24",14],["2026-06-25",14],["2026-06-26",29],["2026-06-27",29],["2026-06-28",29],["2026-06-29",29],["2026-06-30",11026],["2026-07-01",11027],["2026-07-02",21482],["2026-07-03",11009],["2026-07-04",11012],["2026-07-05",11011],["2026-07-06",11010],["2026-07-07",11014],["2026-07-08",11035],["2026-07-09",11036],["2026-07-10",11036],["2026-07-11",11039],["2026-07-12",11038],["2026-07-13",11037],["2026-07-14",11041],["2026-07-15",11042],["2026-07-16",11043],["2026-07-17",11044],["2026-07-18",11047],["2026-07-19",11046],["2026-07-20",11045],["2026-07-21",11048],["2026-07-22",11050],["2026-07-23",11051],["2026-07-24",11052],["2026-07-25",11054],["2026-07-26",11053],["2026-07-27",11052],["2026-07-28",11056],["2026-07-29",11056],["2026-07-30",11055],["2026-07-31",11057],["2026-08-01",11060],["2026-08-02",11059],["2026-08-03",11058],["2026-08-04",11061],["2026-08-05",11064],["2026-08-06",11061],["2026-08-07",11063],["2026-08-08",11065],["2026-08-09",11064],["2026-08-10",11065],["2026-08-11",11064],["2026-08-12",11068],["2026-08-13",11068],["2026-08-14",11070],["2026-08-15",11071],["2026-08-16",11072],["2026-08-17",11070],["2026-08-18",11075],["2026-08-19",11077],["2026-08-20",11077],["2026-08-21",11080],["2026-08-22",11082],["2026-08-23",11081],["2026-08-24",11082],["2026-08-25",11085],["2026-08-26",11085],["2026-08-27",11087],["2026-08-28",11088],["2026-08-29",11089],["2026-08-30",11089],["2026-08-31",11087],["2026-09-01",11090],["2026-09-02",11090],["2026-09-03",11092],["2026-09-04",11094],["2026-09-05",11096],["2026-09-06",11096],["2026-09-07",11095],["2026-09-08",11098],["2026-09-09",11100],["2026-09-10",11099],["2026-09-11",11103],["2026-09-12",11102],["2026-09-13",11102],["2026-09-14",11101],["2026-09-15",11101],["2026-09-16",11097],["2026-09-17",11097],["2026-09-18",11092],["2026-09-19",11097],["2026-09-20",11097],["2026-09-21",11097],["2026-09-22",11100],["2026-09-23",11101],["2026-09-24",11103],["2026-09-25",11099],["2026-09-26",11099],["2026-09-27",11099],["2026-09-28",11098],["2026-09-29",11103],["2026-09-30",11101],["2026-10-01",11108],["2026-10-02",11108],["2026-10-03",11115],["2026-10-04",11115],["2026-10-05",11121]],"historySource":"defillama","change1d":0.0005026247862274405,"change7d":0.002035202243550009,"change30d":0.0022158142122312547},{"slug":"sweep","kind":"product","name":"Sweep","symbol":null,"llama":"sweep","gecko":null,"issuer":null,"partOf":null,"categories":["money-market-funds"],"tags":["Money Market Funds"],"chains":["Ethereum","Base","Optimism","Polygon","Avalanche","Arbitrum"],"chainValues":{"Ethereum":7058.73798,"Base":143.20233,"Optimism":3.30359,"Polygon":41.82631,"Avalanche":6.05273,"Arbitrum":948.86471},"value":8201.987662745858,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Sweep provides DEX traders with one coin to save, bridge and swap","url":"https://sweepr.finance","twitter":"SweeprFi","logo":"https://icons.llamao.fi/icons/protocols/sweep","listedAt":"2023-11-15","stale":false,"series":[["2025-10-05",7952],["2025-10-06",7955],["2025-10-07",7953],["2025-10-08",7952],["2025-10-09",7951],["2025-10-10",7954],["2025-10-11",7947],["2025-10-12",7956],["2025-10-13",7958],["2025-10-14",7957],["2025-10-15",7956],["2025-10-16",7960],["2025-10-17",7958],["2025-10-18",7959],["2025-10-19",7957],["2025-10-20",7960],["2025-10-21",7960],["2025-10-22",7960],["2025-10-23",7960],["2025-10-24",7959],["2025-10-25",7960],["2025-10-26",7959],["2025-10-27",7959],["2025-10-28",7961],["2025-10-29",7961],["2025-10-30",7960],["2025-10-31",7960],["2025-11-01",7960],["2025-11-02",7961],["2025-11-03",7961],["2025-11-04",7963],["2025-11-05",7966],["2025-11-06",7965],["2025-11-07",7964],["2025-11-08",7966],["2025-11-09",7964],["2025-11-10",7963],["2025-11-11",7969],["2025-11-12",7964],["2025-11-13",7965],["2025-11-14",7963],["2025-11-15",7967],["2025-11-16",7968],["2025-11-17",7968],["2025-11-18",7965],["2025-11-19",7966],["2025-11-20",7965],["2025-11-21",7966],["2025-11-22",7966],["2025-11-23",7966],["2025-11-24",7967],["2025-11-25",7967],["2025-11-26",7968],["2025-11-27",7967],["2025-11-28",7968],["2025-11-29",7965],["2025-11-30",7969],["2025-12-01",7966],["2025-12-02",7968],["2025-12-03",7970],["2025-12-04",7969],["2025-12-05",7970],["2025-12-06",7970],["2025-12-07",7971],["2025-12-08",7972],["2025-12-09",7971],["2025-12-10",7971],["2025-12-11",8119],["2025-12-12",8129],["2025-12-13",8128],["2025-12-14",8130],["2025-12-15",8126],["2025-12-16",8123],["2025-12-17",8129],["2025-12-18",8128],["2025-12-19",8128],["2025-12-20",8130],["2025-12-21",8132],["2025-12-22",8129],["2025-12-23",8130],["2025-12-24",8128],["2025-12-25",8129],["2025-12-26",8131],["2025-12-27",8130],["2025-12-28",8132],["2025-12-29",8134],["2025-12-30",8128],["2025-12-31",8129],["2026-01-01",8131],["2026-01-02",8133],["2026-01-03",8136],["2026-01-04",8135],["2026-01-05",8130],["2026-01-06",8134],["2026-01-07",8133],["2026-01-08",8133],["2026-01-09",8134],["2026-01-10",8134],["2026-01-11",8139],["2026-01-12",8139],["2026-01-13",8138],["2026-01-14",8138],["2026-01-15",8134],["2026-01-16",8134],["2026-01-17",8136],["2026-01-18",8193],["2026-01-19",8135],["2026-01-20",8135],["2026-01-21",8132],["2026-01-22",8140],["2026-01-23",8136],["2026-01-24",8135],["2026-01-25",8135],["2026-01-26",8136],["2026-01-27",8135],["2026-01-28",8136],["2026-01-29",8134],["2026-01-30",8136],["2026-01-31",8136],["2026-02-01",8139],["2026-02-02",8135],["2026-02-03",8138],["2026-02-04",8141],["2026-02-05",8139],["2026-02-06",8137],["2026-02-07",8145],["2026-02-08",8139],["2026-02-09",8141],["2026-02-10",8141],["2026-02-11",8144],["2026-02-12",8142],["2026-02-13",8143],["2026-02-14",8146],["2026-02-15",8144],["2026-02-16",8147],["2026-02-17",8146],["2026-02-18",8144],["2026-02-19",8145],["2026-02-20",8146],["2026-02-21",8145],["2026-02-22",8145],["2026-02-23",8147],["2026-02-24",8145],["2026-02-25",8150],["2026-02-26",8149],["2026-02-27",8148],["2026-02-28",8149],["2026-03-01",8149],["2026-03-02",8149],["2026-03-03",8147],["2026-03-04",8148],["2026-03-05",8151],["2026-03-06",8149],["2026-03-07",8150],["2026-03-08",8151],["2026-03-09",8149],["2026-03-10",8152],["2026-03-11",8153],["2026-03-12",8147],["2026-03-13",8150],["2026-03-14",8153],["2026-03-15",8151],["2026-03-16",8151],["2026-03-17",8153],["2026-03-18",8152],["2026-03-19",8149],["2026-03-20",8155],["2026-03-21",8156],["2026-03-22",8153],["2026-03-23",8153],["2026-03-24",8155],["2026-03-25",8152],["2026-03-26",8150],["2026-03-27",8151],["2026-03-28",8154],["2026-03-29",8149],["2026-03-30",8152],["2026-03-31",8150],["2026-04-01",8151],["2026-04-02",8157],["2026-04-03",8156],["2026-04-04",8155],["2026-04-05",8157],["2026-04-06",8158],["2026-04-07",8157],["2026-04-08",8160],["2026-04-09",8158],["2026-04-10",8159],["2026-04-11",8160],["2026-04-12",8158],["2026-04-13",8160],["2026-04-14",8160],["2026-04-15",8156],["2026-04-16",8159],["2026-04-17",8157],["2026-04-18",8157],["2026-04-19",8158],["2026-04-20",8158],["2026-04-21",8158],["2026-04-22",8161],["2026-04-23",8159],["2026-04-24",8158],["2026-04-25",8161],["2026-04-26",8159],["2026-04-27",8162],["2026-04-28",8165],["2026-04-29",8162],["2026-04-30",8163],["2026-05-01",8161],["2026-05-02",8163],["2026-05-03",8163],["2026-05-04",8165],["2026-05-05",8161],["2026-05-06",8165],["2026-05-07",8165],["2026-05-08",8163],["2026-05-09",8165],["2026-05-10",8165],["2026-05-11",8164],["2026-05-12",8165],["2026-05-13",8166],["2026-05-14",8164],["2026-05-15",8165],["2026-05-16",8165],["2026-05-17",8166],["2026-05-18",8166],["2026-05-19",8167],["2026-05-20",8167],["2026-05-21",8167],["2026-05-22",8167],["2026-05-23",8168],["2026-05-24",8167],["2026-05-25",8168],["2026-05-26",8169],["2026-05-27",8168],["2026-05-28",8164],["2026-05-29",8168],["2026-05-30",8170],["2026-05-31",8166],["2026-06-01",8167],["2026-06-02",8166],["2026-06-03",8170],["2026-06-04",8168],["2026-06-05",8168],["2026-06-06",8171],["2026-06-07",8171],["2026-06-08",8171],["2026-06-09",8169],["2026-06-10",8171],["2026-06-11",8173],["2026-06-12",8171],["2026-06-13",8175],["2026-06-14",8173],["2026-06-15",8176],["2026-06-16",8172],["2026-06-17",8174],["2026-06-18",8174],["2026-06-19",8177],["2026-06-20",8176],["2026-06-21",8173],["2026-06-22",8174],["2026-06-23",8173],["2026-06-24",8176],["2026-06-25",8176],["2026-06-26",8174],["2026-06-27",8175],["2026-06-28",8174],["2026-06-29",8173],["2026-06-30",8175],["2026-07-01",8178],["2026-07-02",8176],["2026-07-03",8178],["2026-07-04",8180],["2026-07-05",8179],["2026-07-06",8176],["2026-07-07",8180],["2026-07-08",8179],["2026-07-09",8179],["2026-07-10",8179],["2026-07-11",8180],["2026-07-12",8180],["2026-07-13",8178],["2026-07-14",8183],["2026-07-15",8181],["2026-07-16",8181],["2026-07-17",8180],["2026-07-18",8182],["2026-07-19",8181],["2026-07-20",8181],["2026-07-21",8182],["2026-07-22",8182],["2026-07-23",8184],["2026-07-24",8184],["2026-07-25",8185],["2026-07-26",8185],["2026-07-27",8183],["2026-07-28",8185],["2026-07-29",8183],["2026-07-30",8185],["2026-07-31",8182],["2026-08-01",8185],["2026-08-02",8186],["2026-08-03",8182],["2026-08-04",8184],["2026-08-05",8184],["2026-08-06",8184],["2026-08-07",8184],["2026-08-08",8186],["2026-08-09",8184],["2026-08-10",8186],["2026-08-11",8185],["2026-08-12",8185],["2026-08-13",8182],["2026-08-14",8187],["2026-08-15",8187],["2026-08-16",8186],["2026-08-17",8186],["2026-08-18",8187],["2026-08-19",8189],["2026-08-20",8189],["2026-08-21",8188],["2026-08-22",8191],["2026-08-23",8192],["2026-08-24",8192],["2026-08-25",8191],["2026-08-26",8193],["2026-08-27",8193],["2026-08-28",8192],["2026-08-29",8193],["2026-08-30",8194],["2026-08-31",8194],["2026-09-01",8192],["2026-09-02",8191],["2026-09-03",8192],["2026-09-04",8194],["2026-09-05",8195],["2026-09-06",8193],["2026-09-07",8193],["2026-09-08",8196],["2026-09-09",8196],["2026-09-10",8195],["2026-09-11",8195],["2026-09-12",8194],["2026-09-13",8195],["2026-09-14",8195],["2026-09-15",8197],["2026-09-16",8195],["2026-09-17",8196],["2026-09-18",8195],["2026-09-19",8197],["2026-09-20",8196],["2026-09-21",8197],["2026-09-22",8198],["2026-09-23",8198],["2026-09-24",8199],["2026-09-25",8198],["2026-09-26",8199],["2026-09-27",8199],["2026-09-28",8200],["2026-09-29",8200],["2026-09-30",8198],["2026-10-01",8199],["2026-10-02",8202],["2026-10-03",8203],["2026-10-04",8203],["2026-10-05",8202]],"historySource":"defillama","change1d":-0.00012341061247617206,"change7d":0.00024239789583633666,"change30d":0.0008526739165171398},{"slug":"gemswap-by-golden-swan-solutions","kind":"product","name":"GemSwap by Golden Swan Solutions","symbol":null,"llama":"gemswap-by-golden-swan-solutions","gecko":null,"issuer":null,"partOf":null,"categories":["collectibles"],"tags":["Collectibles"],"chains":["Sei"],"chainValues":{"Sei":7153.70385},"value":7153.703848292406,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"GemSwap is a project by Golden Swan Solutions that enables the tokenization of investment-grade gemstones. The Real GEM Token is 100% backed by physical gemstones, providing investors with a secure and transparent way to access this asset class","url":"https://goldenasset.org","twitter":"GLDSWN","logo":"https://icons.llamao.fi/icons/protocols/gemswap-by-golden-swan-solutions","listedAt":"2025-05-21","stale":false,"series":[["2025-10-05",2607747],["2025-10-06",2604271],["2025-10-07",2595945],["2025-10-08",2571007],["2025-10-09",2566859],["2025-10-10",2552006],["2025-10-11",2550931],["2025-10-12",2551225],["2025-10-13",2564573],["2025-10-14",2558182],["2025-10-15",2564812],["2025-10-16",2570923],["2025-10-17",2585237],["2025-10-18",2578288],["2025-10-19",2573455],["2025-10-20",2571192],["2025-10-21",2566481],["2025-10-22",2557024],["2025-10-23",2559362],["2025-10-24",2563459],["2025-10-25",2566213],["2025-10-26",2564282],["2025-10-27",2564189],["2025-10-28",2570479],["2025-10-29",2563783],["2025-10-30",2555437],["2025-10-31",2545275],["2025-11-01",2538526],["2025-11-02",2539852],["2025-11-03",2536233],["2025-11-04",2532661],["2025-11-05",2526192],["2025-11-18",2581051],["2025-11-19",2583913],["2025-11-20",2562126],["2025-11-21",2566437],["2025-11-22",2561976],["2025-11-23",2571298],["2025-11-24",2579162],["2025-11-25",2589881],["2025-11-26",2599989],["2025-11-27",2619642],["2025-11-28",2629878],["2025-11-29",2625794],["2025-11-30",2631416],["2025-12-01",2642386],["2025-12-02",2633654],["2025-12-03",2648236],["2025-12-04",2646826],["2025-12-05",2633795],["2025-12-06",2632139],["2025-12-07",2643224],["2025-12-08",2643974],["2025-12-09",2637938],["2025-12-10",2635642],["2025-12-11",2647866],["2025-12-12",2651550],["2025-12-13",2647592],["2025-12-14",2657789],["2025-12-15",2657720],["2025-12-16",2664861],["2025-12-17",2669161],["2025-12-18",2672634],["2025-12-19",2667691],["2025-12-20",2659873],["2025-12-21",2661923],["2025-12-22",2664929],["2025-12-23",2672341],["2025-12-24",2675551],["2025-12-25",2669053],["2025-12-26",2674840],["2025-12-27",2669936],["2025-12-28",2671020],["2025-12-29",2674522],["2025-12-30",2663207],["2025-12-31",2661181],["2026-01-01",2664709],["2026-01-02",2667839],["2026-01-03",2658023],["2026-01-04",2649222],["2026-01-05",2644934],["2026-01-06",2659534],["2026-01-07",2661778],["2026-01-08",2647906],["2026-01-09",2634957],["2026-01-10",2642029],["2026-01-11",2644309],["2026-01-12",2640710],["2026-01-13",2643453],["2026-01-14",2647739],["2026-01-15",2648993],["2026-01-16",2633874],["2026-01-17",2637470],["2026-01-18",2661342],["2026-01-19",2647634],["2026-01-20",2650772],["2026-01-21",2673538],["2026-01-22",2663800],["2026-01-23",2680578],["2026-01-24",2689996],["2026-01-25",2696257],["2026-01-26",2698320],["2026-01-27",2710233],["2026-01-28",2745351],["2026-01-29",2723575],["2026-01-30",2722523],["2026-01-31",2699981],["2026-02-01",2698435],["2026-02-02",2708162],["2026-02-03",2687739],["2026-02-04",2691667],["2026-02-05",2683772],["2026-02-06",2671165],["2026-02-07",2331905],["2026-02-08",2328583],["2026-02-09",2324306],["2026-02-10",2102698],["2026-02-11",993887],["2026-02-12",989825],["2026-02-13",974431],["2026-02-14",690458],["2026-02-15",691548],["2026-02-16",690371],["2026-02-17",687978],["2026-02-18",688599],["2026-02-19",665005],["2026-02-20",663534],["2026-02-21",661695],["2026-02-22",660131],["2026-02-23",663451],["2026-02-24",660365],["2026-02-25",658062],["2026-02-26",659892],["2026-02-27",658301],["2026-02-28",657339],["2026-03-01",658893],["2026-03-02",654467],["2026-03-03",653359],["2026-03-04",649888],["2026-03-05",653123],["2026-03-06",650269],["2026-03-07",651282],["2026-03-08",651340],["2026-03-09",644655],["2026-03-10",332486],["2026-03-11",333319],["2026-03-12",331079],["2026-03-13",71558],["2026-03-14",70902],["2026-03-15",70814],["2026-03-16",71025],["2026-03-17",71034],["2026-03-18",71304],["2026-03-19",70370],["2026-03-20",71021],["2026-03-21",71207],["2026-03-22",71246],["2026-03-23",71086],["2026-03-24",71267],["2026-03-25",71307],["2026-03-26",70690],["2026-03-27",70639],["2026-03-28",70492],["2026-03-29",70684],["2026-03-30",70627],["2026-03-31",66084],["2026-04-01",66671],["2026-04-02",66564],["2026-04-03",66288],["2026-04-04",66068],["2026-04-05",66134],["2026-04-06",65936],["2026-04-07",66012],["2026-04-08",66836],["2026-04-09",66875],["2026-04-10",67026],["2026-04-11",67123],["2026-04-12",67024],["2026-04-13",66660],["2026-04-14",67070],["2026-04-15",67309],["2026-04-16",67628],["2026-04-17",67152],["2026-04-18",66914],["2026-04-19",66841],["2026-04-20",66703],["2026-04-21",67000],["2026-04-22",66898],["2026-04-23",66784],["2026-04-24",66751],["2026-04-25",67058],["2026-04-26",67045],["2026-04-27",67050],["2026-04-28",67245],["2026-04-29",67360],["2026-04-30",67236],["2026-05-01",67712],["2026-05-02",67714],["2026-05-03",67703],["2026-05-04",67707],["2026-05-05",67584],["2026-05-06",67616],["2026-05-07",67975],["2026-05-08",67863],["2026-05-09",68092],["2026-05-10",68012],["2026-05-11",67993],["2026-05-12",68053],["2026-05-13",67811],["2026-05-14",54293],["2026-05-15",54100],["2026-05-16",54139],["2026-05-17",54281],["2026-05-18",54384],["2026-05-19",54527],["2026-05-20",54342],["2026-05-21",54560],["2026-05-22",54335],["2026-05-23",54126],["2026-05-24",54175],["2026-05-25",54410],["2026-05-26",54545],["2026-05-27",54657],["2026-05-28",54511],["2026-05-29",54590],["2026-05-30",54806],["2026-05-31",54814],["2026-06-01",54932],["2026-06-02",54884],["2026-06-03",54984],["2026-06-04",54999],["2026-06-05",54917],["2026-06-06",54537],["2026-06-07",54580],["2026-06-08",54611],["2026-06-09",54777],["2026-06-10",54965],["2026-06-11",54993],["2026-06-12",55078],["2026-06-13",55096],["2026-06-14",55078],["2026-06-15",55268],["2026-06-16",55145],["2026-06-17",55324],["2026-06-18",54872],["2026-06-19",54369],["2026-06-20",54331],["2026-06-21",54220],["2026-06-22",54282],["2026-06-23",53981],["2026-06-24",53853],["2026-06-25",53603],["2026-06-26",53775],["2026-06-27",53790],["2026-06-28",53704],["2026-06-29",53762],["2026-06-30",53938],["2026-07-01",53819],["2026-07-02",53771],["2026-07-03",54068],["2026-07-04",54110],["2026-07-05",53841],["2026-07-06",53962],["2026-07-07",28469],["2026-07-08",28392],["2026-07-09",28442],["2026-07-10",28379],["2026-07-11",28196],["2026-07-12",28178],["2026-07-13",28089],["2026-07-14",28064],["2026-07-15",28162],["2026-07-16",28272],["2026-07-17",28248],["2026-07-18",28319],["2026-07-19",28311],["2026-07-20",28320],["2026-07-21",28192],["2026-07-22",28123],["2026-07-23",28205],["2026-07-24",28042],["2026-07-25",27962],["2026-07-26",27827],["2026-07-27",27873],["2026-07-28",27695],["2026-07-29",27658],["2026-07-30",27885],["2026-07-31",27988],["2026-08-01",28036],["2026-08-02",28053],["2026-08-03",28022],["2026-08-04",28034],["2026-08-05",28034],["2026-08-06",28162],["2026-08-07",28022],["2026-08-08",28172],["2026-08-09",28223],["2026-08-10",28099],["2026-08-11",28183],["2026-08-12",39751],["2026-08-13",39665],["2026-08-14",39637],["2026-08-15",39785],["2026-08-16",39786],["2026-08-17",39913],["2026-08-18",39782],["2026-08-19",39796],["2026-08-20",40218],["2026-08-21",40341],["2026-08-22",40249],["2026-08-23",40184],["2026-08-24",40140],["2026-08-25",40101],["2026-08-26",40222],["2026-08-27",40158],["2026-08-28",40170],["2026-08-29",40005],["2026-08-30",40051],["2026-08-31",40153],["2026-09-01",40226],["2026-09-02",40350],["2026-09-03",40390],["2026-09-04",40578],["2026-09-05",40499],["2026-09-06",40617],["2026-09-07",40529],["2026-09-08",40276],["2026-09-09",40417],["2026-09-10",7385],["2026-09-11",7374],["2026-09-12",7371],["2026-09-13",7384],["2026-09-14",7382],["2026-09-15",7362],["2026-09-16",7342],["2026-09-17",7315],["2026-09-18",7341],["2026-09-19",7354],["2026-09-20",7361],["2026-09-21",7375],["2026-09-22",7351],["2026-09-23",7318],["2026-09-24",7296],["2026-09-25",7276],["2026-09-26",7296],["2026-09-27",7296],["2026-09-28",7286],["2026-09-29",7240],["2026-09-30",7215],["2026-10-01",7202],["2026-10-02",7138],["2026-10-03",7173],["2026-10-04",7184],["2026-10-05",7154]],"historySource":"defillama","change1d":-0.004217170337916719,"change7d":-0.01815758327032579,"change30d":-0.8233609756218079},{"slug":"anzen-v1","kind":"product","name":"Anzen V1","symbol":null,"llama":"anzen-v1","gecko":null,"issuer":"anzen-finance","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":{"Ethereum":6139.43059},"value":6139.4305878714695,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"USDz is a digital dollar backed by institutional grade real world assets","url":"https://anzen.finance","twitter":"AnzenFinance","logo":"https://icons.llamao.fi/icons/protocols/anzen-finance","listedAt":"2024-02-06","stale":false,"series":[["2025-10-05",6303],["2025-10-06",6304],["2025-10-07",6303],["2025-10-08",6304],["2025-10-09",6303],["2025-10-10",6304],["2025-10-11",6304],["2025-10-12",6304],["2025-10-13",6304],["2025-10-14",6304],["2025-10-15",6304],["2025-10-16",6304],["2025-10-17",6304],["2025-10-18",6304],["2025-10-19",6304],["2025-10-20",6304],["2025-10-21",6304],["2025-10-22",6304],["2025-10-23",6304],["2025-10-24",6304],["2025-10-25",6304],["2025-10-26",6304],["2025-10-27",6304],["2025-10-28",6304],["2025-10-29",6304],["2025-10-30",6304],["2025-10-31",6303],["2025-11-01",6304],["2025-11-02",6303],["2025-11-03",6303],["2025-11-04",6304],["2025-11-05",6304],["2025-11-06",6304],["2025-11-07",6304],["2025-11-08",6304],["2025-11-09",6303],["2025-11-10",6304],["2025-11-11",6304],["2025-11-12",6304],["2025-11-13",6303],["2025-11-14",6303],["2025-11-15",6303],["2025-11-16",6304],["2025-11-17",6304],["2025-11-18",6303],["2025-11-19",6304],["2025-11-20",6303],["2025-11-21",6303],["2025-11-22",6303],["2025-11-23",6303],["2025-11-24",6303],["2025-11-25",6303],["2025-11-26",6303],["2025-11-27",6303],["2025-11-28",6303],["2025-11-29",6304],["2025-11-30",6304],["2025-12-01",6304],["2025-12-02",6304],["2025-12-03",6304],["2025-12-04",6304],["2025-12-05",6304],["2025-12-06",6304],["2025-12-07",6303],["2025-12-08",6303],["2025-12-09",6304],["2025-12-10",6304],["2025-12-11",6304],["2025-12-12",6304],["2025-12-13",6304],["2025-12-14",6305],["2025-12-15",6304],["2025-12-16",6304],["2025-12-17",6299],["2025-12-18",6299],["2025-12-19",6299],["2025-12-20",6299],["2025-12-21",6298],["2025-12-22",6297],["2025-12-23",6298],["2025-12-24",6297],["2025-12-25",6300],["2025-12-26",6298],["2025-12-27",6299],["2025-12-28",6299],["2025-12-29",6301],["2025-12-30",6297],["2025-12-31",6299],["2026-01-01",6297],["2026-01-02",6298],["2026-01-03",6297],["2026-01-04",6299],["2026-01-05",6299],["2026-01-06",6298],["2026-01-07",6298],["2026-01-08",6298],["2026-01-09",6298],["2026-01-10",6298],["2026-01-11",6301],["2026-01-12",6296],["2026-01-13",6297],["2026-01-14",6297],["2026-01-15",6298],["2026-01-16",6297],["2026-01-17",6313],["2026-01-18",6299],["2026-01-19",6298],["2026-01-20",6297],["2026-01-21",6298],["2026-01-22",6298],["2026-01-23",6297],["2026-01-24",6297],["2026-01-25",6297],["2026-01-26",6297],["2026-01-27",6297],["2026-01-28",6297],["2026-01-29",6297],["2026-01-30",6297],["2026-01-31",6297],["2026-02-01",6297],["2026-02-02",6298],["2026-02-03",6297],["2026-02-04",6297],["2026-02-05",6298],["2026-02-06",6298],["2026-02-07",6299],["2026-02-08",6298],["2026-02-09",6299],["2026-02-10",6298],["2026-02-11",6298],["2026-02-12",6298],["2026-02-13",6298],["2026-02-14",6299],["2026-02-15",6298],["2026-02-16",6299],["2026-02-17",6298],["2026-02-18",6299],["2026-02-19",6298],["2026-02-20",6299],["2026-02-21",6298],["2026-02-22",6299],["2026-02-23",6298],["2026-02-24",6298],["2026-02-25",6299],["2026-02-26",6298],["2026-02-27",6298],["2026-02-28",6299],["2026-03-01",6299],["2026-03-02",6299],["2026-03-03",6299],["2026-03-04",6299],["2026-03-05",6299],["2026-03-06",6299],["2026-03-07",6299],["2026-03-08",6298],["2026-03-09",6299],["2026-03-10",6299],["2026-03-11",6299],["2026-03-12",6298],["2026-03-13",6299],["2026-03-14",6299],["2026-03-15",6299],["2026-03-16",6299],["2026-03-17",6299],["2026-03-18",6299],["2026-03-19",6299],["2026-03-20",6299],["2026-03-21",6299],["2026-03-22",6299],["2026-03-23",6299],["2026-03-24",6299],["2026-03-25",6298],["2026-03-26",6298],["2026-03-27",6298],["2026-03-28",6297],["2026-03-29",6298],["2026-03-30",6298],["2026-03-31",6297],["2026-04-01",6297],["2026-04-02",6299],["2026-04-03",6298],["2026-04-04",6300],["2026-04-05",6298],["2026-04-06",6298],["2026-04-07",6298],["2026-04-08",6299],["2026-04-09",6299],["2026-04-10",6297],["2026-04-11",6298],["2026-04-12",6297],["2026-04-13",6292],["2026-04-14",6298],["2026-04-15",6298],["2026-04-16",6298],["2026-04-17",6298],["2026-04-18",6298],["2026-04-19",6298],["2026-04-20",6297],["2026-04-21",6299],["2026-04-22",6299],["2026-04-23",6297],["2026-04-24",6298],["2026-04-25",6298],["2026-04-26",6298],["2026-04-27",6298],["2026-04-28",6299],["2026-04-29",6152],["2026-04-30",6152],["2026-05-01",6151],["2026-05-02",6152],["2026-05-03",6153],["2026-05-04",6152],["2026-05-05",6152],["2026-05-06",6152],["2026-05-07",6152],["2026-05-08",6151],["2026-05-09",6152],["2026-05-10",6152],["2026-05-11",6152],["2026-05-12",6152],["2026-05-13",6152],["2026-05-14",6150],["2026-05-15",6152],["2026-05-16",6152],["2026-05-17",6152],["2026-05-18",6152],["2026-05-19",6151],["2026-05-20",6152],["2026-05-21",6151],["2026-05-22",6151],["2026-05-23",6152],["2026-05-24",6152],["2026-05-25",6152],["2026-05-26",6153],["2026-05-27",6151],["2026-05-28",6151],["2026-05-29",6150],["2026-05-30",6151],["2026-05-31",6151],["2026-06-01",6150],["2026-06-02",6151],["2026-06-03",6152],["2026-06-04",6151],["2026-06-05",6152],["2026-06-06",6152],["2026-06-07",6152],["2026-06-08",6151],["2026-06-09",6151],["2026-06-10",6153],["2026-06-11",6152],["2026-06-12",6152],["2026-06-13",6152],["2026-06-14",6152],["2026-06-15",6152],["2026-06-16",6149],["2026-06-17",6150],["2026-06-18",6149],["2026-06-19",6150],["2026-06-20",6150],["2026-06-21",6150],["2026-06-22",6150],["2026-06-23",6149],["2026-06-24",6150],["2026-06-25",6150],["2026-06-26",6149],["2026-06-27",6150],["2026-06-28",6149],["2026-06-29",6149],["2026-06-30",6149],["2026-07-01",6149],["2026-07-02",6149],["2026-07-03",6150],["2026-07-04",6151],["2026-07-05",6150],["2026-07-06",6149],["2026-07-07",6150],["2026-07-08",6151],["2026-07-09",6150],["2026-07-10",6150],["2026-07-11",6150],["2026-07-12",6150],["2026-07-13",6150],["2026-07-14",6150],["2026-07-15",6150],["2026-07-16",6150],["2026-07-17",6150],["2026-07-18",6150],["2026-07-19",6150],["2026-07-20",6151],["2026-07-21",6150],["2026-07-22",6150],["2026-07-23",6151],["2026-07-24",6150],["2026-07-25",6151],["2026-07-26",6150],["2026-07-27",6151],["2026-07-28",6150],["2026-07-29",6150],["2026-07-30",6150],["2026-07-31",6149],["2026-08-01",6150],["2026-08-02",6150],["2026-08-03",6149],["2026-08-04",6150],["2026-08-05",6150],["2026-08-06",6148],["2026-08-07",6148],["2026-08-08",6149],["2026-08-09",6149],["2026-08-10",6149],["2026-08-11",6149],["2026-08-12",6137],["2026-08-13",6136],["2026-08-14",6138],["2026-08-15",6137],["2026-08-16",6137],["2026-08-17",6137],["2026-08-18",6137],["2026-08-19",6138],["2026-08-20",6137],["2026-08-21",6138],["2026-08-22",6138],["2026-08-23",6138],["2026-08-24",6139],["2026-08-25",6139],["2026-08-26",6138],["2026-08-27",6139],["2026-08-28",6139],["2026-08-29",6139],["2026-08-30",6139],["2026-08-31",6138],["2026-09-01",6138],["2026-09-02",6138],["2026-09-03",6138],["2026-09-04",6139],["2026-09-05",6139],["2026-09-06",6139],["2026-09-07",6138],["2026-09-08",6138],["2026-09-09",6139],["2026-09-10",6138],["2026-09-11",6138],["2026-09-12",6138],["2026-09-13",6138],["2026-09-14",6138],["2026-09-15",6138],["2026-09-16",6137],["2026-09-17",6137],["2026-09-18",6136],["2026-09-19",6138],["2026-09-20",6137],["2026-09-21",6137],["2026-09-22",6138],["2026-09-23",6138],["2026-09-24",6138],["2026-09-25",6138],["2026-09-26",6138],["2026-09-27",6138],["2026-09-28",6138],["2026-09-29",6138],["2026-09-30",6138],["2026-10-01",6138],["2026-10-02",6139],["2026-10-03",6139],["2026-10-04",6139],["2026-10-05",6139]],"historySource":"defillama","change1d":0.00007013974123952923,"change7d":0.0002330706861305751,"change30d":0.00007013974123952923},{"slug":"tokeshare","kind":"product","name":"Tokeshare","symbol":null,"llama":"tokeshare","gecko":null,"issuer":null,"partOf":null,"categories":["commodities","tokenized-stocks","real-estate","onchain-equity"],"tags":["Real Estate","Commodities","Onchain Equity","Stocks & ETFs"],"chains":["Polygon","Base","Ethereum"],"chainValues":{"Polygon":412.74271,"Base":3056.65728,"Ethereum":2187.32348},"value":5656.723467970822,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tokeshare is a Web3 platform for tokenizing real-world assets (RWAs), enabling assets to be fractionalized and managed on-chain","url":"https://tokeshare.co/","twitter":"Tokeshare","logo":"https://icons.llamao.fi/icons/protocols/tokeshare","listedAt":"2026-08-18","stale":false,"series":[["2026-08-18",5086],["2026-08-19",5069],["2026-08-20",5353],["2026-08-21",5515],["2026-08-22",5746],["2026-08-23",5721],["2026-08-24",5753],["2026-08-25",5813],["2026-08-26",5787],["2026-08-27",5780],["2026-08-28",5823],["2026-08-29",5651],["2026-08-30",5674],["2026-08-31",5619],["2026-09-01",5672],["2026-09-02",5627],["2026-09-03",5663],["2026-09-04",5876],["2026-09-05",5783],["2026-09-06",5802],["2026-09-07",5819],["2026-09-08",5777],["2026-09-09",5736],["2026-09-10",5754],["2026-09-11",5340],["2026-09-12",5398],["2026-09-13",5400],["2026-09-14",5355],["2026-09-15",5395],["2026-09-16",5289],["2026-09-17",5316],["2026-09-18",5379],["2026-09-19",5567],["2026-09-20",5557],["2026-09-21",5607],["2026-09-22",5742],["2026-09-23",5746],["2026-09-24",5624],["2026-09-25",5624],["2026-09-26",5631],["2026-09-27",5636],["2026-09-28",5626],["2026-09-29",5502],["2026-09-30",5526],["2026-10-01",5513],["2026-10-02",5698],["2026-10-03",5633],["2026-10-04",5634],["2026-10-05",5657]],"historySource":"defillama","change1d":0.004033274400216849,"change7d":0.005460979020764616,"change30d":-0.021835817400860845},{"slug":"zivoe","kind":"product","name":"Zivoe","symbol":null,"llama":"zivoe","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":{"Ethereum":3044.57032},"value":3044.570324068736,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Zivoe is a real-world asset (RWA) credit protocol that enables qualified participants to gain tokenized exposure to the consumer lending market","url":"https://zivoe.com/","twitter":"ZivoeProtocol","logo":"https://icons.llamao.fi/icons/protocols/zivoe","listedAt":null,"stale":false,"series":[["2025-10-05",346688],["2025-10-06",346675],["2025-10-07",346702],["2025-10-08",346696],["2025-10-09",346725],["2025-10-10",346795],["2025-10-11",337104],["2025-10-12",337082],["2025-10-13",337098],["2025-10-14",337123],["2025-10-15",337118],["2025-10-16",337164],["2025-10-17",337184],["2025-10-18",337221],["2025-10-19",337232],["2025-10-20",337265],["2025-10-21",338282],["2025-10-22",338308],["2025-10-23",338335],["2025-10-24",338384],["2025-10-25",338417],["2025-10-26",338415],["2025-10-27",338436],["2025-10-28",338468],["2025-10-29",338493],["2025-10-30",338536],["2025-10-31",418413],["2025-11-01",418419],["2025-11-02",418487],["2025-11-03",440001],["2025-11-04",440017],["2025-11-05",440022],["2025-11-06",439987],["2025-11-07",439992],["2025-11-08",440040],["2025-11-09",440371],["2025-11-10",190428],["2025-11-11",250582],["2025-11-12",250603],["2025-11-13",250617],["2025-11-14",250618],["2025-11-15",250655],["2025-11-16",250246],["2025-11-17",250283],["2025-11-18",250293],["2025-11-19",250319],["2025-11-20",250308],["2025-11-21",250359],["2025-11-22",250345],["2025-11-23",250356],["2025-11-24",250389],["2025-11-25",250389],["2025-11-26",250413],["2025-11-27",250411],["2025-11-28",250435],["2025-11-29",250447],["2025-11-30",249921],["2025-12-01",249921],["2025-12-02",249910],["2025-12-03",249964],["2025-12-04",249953],["2025-12-05",249943],["2025-12-06",249949],["2025-12-07",249950],["2025-12-08",249955],["2025-12-09",249973],["2025-12-10",239396],["2025-12-11",239171],["2025-12-12",239394],["2025-12-13",239426],["2025-12-14",239464],["2025-12-15",239452],["2025-12-16",239476],["2025-12-17",239466],["2025-12-18",239497],["2025-12-19",239438],["2025-12-20",239478],["2025-12-21",239493],["2025-12-22",239549],["2025-12-23",239483],["2025-12-24",239449],["2025-12-25",239558],["2025-12-26",240486],["2025-12-27",240530],["2025-12-28",289568],["2025-12-29",289620],["2025-12-30",289508],["2025-12-31",289547],["2026-01-01",289560],["2026-01-02",289591],["2026-01-03",289608],["2026-01-04",289634],["2026-01-05",289646],["2026-01-06",289607],["2026-01-07",289649],["2026-01-08",289685],["2026-01-09",289698],["2026-01-10",278922],["2026-01-11",279057],["2026-01-12",278949],["2026-01-13",278963],["2026-01-14",278967],["2026-01-15",279025],["2026-01-16",278980],["2026-01-17",279740],["2026-01-18",281848],["2026-01-19",279078],["2026-01-20",279088],["2026-01-21",279119],["2026-01-22",279114],["2026-01-23",279134],["2026-01-24",279087],["2026-01-25",279106],["2026-01-26",279145],["2026-01-27",279154],["2026-01-28",279168],["2026-01-29",279144],["2026-01-30",279188],["2026-01-31",279212],["2026-02-01",279203],["2026-02-02",279251],["2026-02-03",279269],["2026-02-04",279245],["2026-02-05",279276],["2026-02-06",279223],["2026-02-07",279251],["2026-02-08",279228],["2026-02-09",268354],["2026-02-10",268356],["2026-02-11",268349],["2026-02-12",268373],["2026-02-13",268377],["2026-02-14",268391],["2026-02-15",268394],["2026-02-16",268400],["2026-02-17",268410],["2026-02-18",268414],["2026-02-19",268419],["2026-02-20",268453],["2026-02-21",268410],["2026-02-22",268466],["2026-02-23",267440],["2026-02-24",267461],["2026-02-25",267410],["2026-02-26",267444],["2026-02-27",267397],["2026-02-28",267425],["2026-03-01",267425],["2026-03-02",267419],["2026-03-03",267412],["2026-03-04",267432],["2026-03-05",267435],["2026-03-06",267436],["2026-03-07",267442],["2026-03-08",267447],["2026-03-09",267444],["2026-03-10",267422],["2026-03-11",256358],["2026-03-12",256263],["2026-03-13",256220],["2026-03-14",256122],["2026-03-15",256153],["2026-03-16",256150],["2026-03-17",256149],["2026-03-18",256133],["2026-03-19",256140],["2026-03-20",256142],["2026-03-21",256163],["2026-03-22",256149],["2026-03-23",256163],["2026-03-24",256173],["2026-03-25",256160],["2026-03-26",256165],["2026-03-27",256149],["2026-03-28",256158],["2026-03-29",256156],["2026-03-30",256168],["2026-03-31",256146],["2026-04-01",256158],["2026-04-02",256208],["2026-04-03",256230],["2026-04-04",256277],["2026-04-05",256210],["2026-04-06",256259],["2026-04-07",256255],["2026-04-08",256239],["2026-04-09",256287],["2026-04-10",245086],["2026-04-11",245067],["2026-04-12",245081],["2026-04-13",245093],["2026-04-14",245069],["2026-04-15",245074],["2026-04-16",245099],["2026-04-17",245118],["2026-04-18",245098],["2026-04-19",245109],["2026-04-20",245155],["2026-04-21",245258],["2026-04-22",245229],["2026-04-23",245201],["2026-04-24",245199],["2026-04-25",245213],["2026-04-26",245217],["2026-04-27",245222],["2026-04-28",245223],["2026-04-29",245204],["2026-04-30",245204],["2026-05-01",245162],["2026-05-02",245227],["2026-05-03",245233],["2026-05-04",245232],["2026-05-05",245192],["2026-05-06",245194],["2026-05-07",245190],["2026-05-08",245184],["2026-05-09",245214],["2026-05-10",226109],["2026-05-11",226108],["2026-05-12",226105],["2026-05-13",226132],["2026-05-14",226044],["2026-05-15",226078],["2026-05-16",226115],["2026-05-17",226088],["2026-05-18",226130],["2026-05-19",226078],["2026-05-20",226096],["2026-05-21",226066],["2026-05-22",226092],["2026-05-23",226134],["2026-05-24",226097],["2026-05-25",226086],["2026-05-26",226124],["2026-05-27",226089],["2026-05-28",226093],["2026-05-29",226033],["2026-05-30",226084],["2026-05-31",226066],["2026-06-01",226042],["2026-06-02",226080],["2026-06-03",226064],["2026-06-04",251472],["2026-06-05",251498],["2026-06-06",251492],["2026-06-07",251508],["2026-06-08",251528],["2026-06-09",247672],["2026-06-10",247739],["2026-06-11",247715],["2026-06-12",247689],["2026-06-13",247702],["2026-06-14",247712],["2026-06-15",247692],["2026-06-16",247702],["2026-06-17",247719],["2026-06-18",247692],["2026-06-19",247730],["2026-06-20",247714],["2026-06-21",247720],["2026-06-22",247719],["2026-06-23",169720],["2026-06-24",169722],["2026-06-25",169724],["2026-06-26",169714],["2026-06-27",169718],["2026-06-28",169716],["2026-06-29",169691],["2026-06-30",169683],["2026-07-01",169685],["2026-07-02",169710],["2026-07-03",169720],["2026-07-04",169744],["2026-07-05",169730],["2026-07-06",169710],["2026-07-07",169758],["2026-07-08",169741],["2026-07-09",169738],["2026-07-10",169720],["2026-07-11",169747],["2026-07-12",169737],["2026-07-13",169723],["2026-07-14",169732],["2026-07-15",169737],["2026-07-16",169737],["2026-07-17",169737],["2026-07-18",169756],["2026-07-19",169733],["2026-07-20",169738],["2026-07-21",169737],["2026-07-22",169744],["2026-07-23",169760],["2026-07-24",169748],["2026-07-25",169762],["2026-07-26",169750],["2026-07-27",169736],["2026-07-28",169745],["2026-07-29",169742],["2026-07-30",169710],["2026-07-31",169715],["2026-08-01",169743],["2026-08-02",169737],["2026-08-03",3015],["2026-08-04",27079],["2026-08-05",27082],["2026-08-06",27074],["2026-08-07",3012],["2026-08-08",3012],["2026-08-09",3012],["2026-08-10",3012],["2026-08-11",3012],["2026-08-12",3012],["2026-08-13",3012],["2026-08-14",3012],["2026-08-15",3012],["2026-08-16",3012],["2026-08-17",3012],["2026-08-18",3012],["2026-08-19",3012],["2026-08-20",3012],["2026-08-21",3012],["2026-08-22",3013],["2026-08-23",3013],["2026-08-24",3013],["2026-08-25",3013],["2026-08-26",3013],["2026-08-27",3013],["2026-08-28",3013],["2026-08-29",3013],["2026-08-30",3013],["2026-08-31",3013],["2026-09-01",3044],["2026-09-02",3044],["2026-09-03",3044],["2026-09-04",3044],["2026-09-05",3044],["2026-09-06",3044],["2026-09-07",3044],["2026-09-08",3044],["2026-09-09",3044],["2026-09-10",3044],["2026-09-11",3045],["2026-09-12",3044],["2026-09-13",3044],["2026-09-14",3044],["2026-09-15",3044],["2026-09-16",3044],["2026-09-17",3043],["2026-09-18",3043],["2026-09-19",3044],["2026-09-20",3044],["2026-09-21",3044],["2026-09-22",3044],["2026-09-23",3044],["2026-09-24",3044],["2026-09-25",3044],["2026-09-26",3044],["2026-09-27",3044],["2026-09-28",3044],["2026-09-29",3044],["2026-09-30",3044],["2026-10-01",3044],["2026-10-02",3044],["2026-10-03",3044],["2026-10-04",3044],["2026-10-05",3045]],"historySource":"defillama","change1d":0.00018736007514330707,"change7d":0.00018736007514330707,"change30d":0.00018736007514330707},{"slug":"catch-exchange","kind":"product","name":"Catch Exchange","symbol":"CATCH","llama":"catch-exchange","gecko":"catch","issuer":null,"partOf":null,"categories":["tokenized-treasuries","commodities","tokenized-stocks"],"tags":["Stocks & ETFs","Commodities","Treasury Bills"],"chains":["Robinhood Chain"],"chainValues":{"Robinhood Chain":2509.87282},"value":2509.8728232225635,"price":0.00016582783386758401,"mcap":165819.9961516311,"volume24h":null,"priceChange24h":-0.11571612023367221,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102178370/large/download_%281%29.png?1789387952","description":"A protocol for fixed-supply cAsset markets whose holders have pro-rata redemption claims on separate underlying-asset reserves funded by trading fees and paid releases.","url":"https://catch.exchange/","twitter":"catch_exchange","logo":"https://icons.llamao.fi/icons/protocols/catch-exchange","listedAt":"2026-09-23","stale":false,"series":[["2026-10-04",2605],["2026-10-05",2510]],"historySource":"rwatracker","change1d":-0.0365171503944094,"change7d":null,"change30d":null},{"slug":"spice-protocol","kind":"product","name":"SPICE Protocol","symbol":null,"llama":"spice-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Plume Mainnet"],"chainValues":{"Plume Mainnet":1136.69587},"value":1136.6958716980173,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"The liquidity and data layer for global supply chains.","url":"http://spiceprotocol.xyz/","twitter":"SpiceProtocol","logo":"https://icons.llamao.fi/icons/protocols/spice-protocol","listedAt":"2025-05-21","stale":false,"series":[["2025-10-05",57700],["2025-10-06",57989],["2025-10-07",57817],["2025-10-08",57852],["2025-10-09",57552],["2025-10-10",58090],["2025-10-11",57653],["2025-10-12",57884],["2025-10-13",57659],["2025-10-14",57703],["2025-10-15",57219],["2025-10-16",57434],["2025-10-17",57329],["2025-10-18",57015],["2025-10-19",57359],["2025-10-20",57322],["2025-10-21",57158],["2025-10-22",57562],["2025-10-23",56415],["2025-10-24",56316],["2025-10-25",58532],["2025-10-26",58317],["2025-10-27",58075],["2025-10-28",58966],["2025-10-29",59805],["2025-10-30",59966],["2025-10-31",59734],["2025-11-01",59757],["2025-11-02",61581],["2025-11-03",60764],["2025-11-04",59328],["2025-11-05",58691],["2025-11-06",58811],["2025-11-07",57359],["2025-11-08",57309],["2025-11-09",57316],["2025-11-10",57228],["2025-11-11",56887],["2025-11-12",57782],["2025-11-13",57954],["2025-11-14",58037],["2025-11-15",57900],["2025-11-16",57794],["2025-11-17",57753],["2025-11-18",57717],["2025-11-19",57698],["2025-11-20",57687],["2025-11-21",57623],["2025-11-22",58221],["2025-11-23",58275],["2025-11-24",58695],["2025-11-25",58235],["2025-11-26",58189],["2025-11-27",57369],["2025-11-28",57504],["2025-11-29",57495],["2025-11-30",55769],["2025-12-01",55824],["2025-12-02",55796],["2025-12-03",55719],["2025-12-04",55750],["2025-12-05",55710],["2025-12-06",55720],["2025-12-07",55692],["2025-12-08",55732],["2025-12-09",55804],["2025-12-10",55775],["2025-12-11",55716],["2025-12-12",54793],["2025-12-13",55538],["2025-12-14",55616],["2025-12-15",55641],["2025-12-16",55661],["2025-12-17",55639],["2025-12-18",55551],["2025-12-19",55583],["2025-12-20",55550],["2025-12-21",55589],["2025-12-22",55617],["2025-12-23",55603],["2025-12-24",55505],["2025-12-25",55514],["2025-12-26",55488],["2025-12-27",55508],["2025-12-28",55466],["2025-12-29",55437],["2025-12-30",55417],["2025-12-31",55364],["2026-01-01",55401],["2026-01-02",55429],["2026-01-03",55403],["2026-01-04",55372],["2026-01-05",55610],["2026-01-06",55385],["2026-01-07",55354],["2026-01-08",55400],["2026-01-09",55396],["2026-01-10",55342],["2026-01-11",55357],["2026-01-12",55358],["2026-01-13",55302],["2026-01-14",55326],["2026-01-15",55261],["2026-01-16",55284],["2026-01-17",55312],["2026-01-18",55301],["2026-01-19",55273],["2026-01-20",55286],["2026-01-21",55299],["2026-01-22",55281],["2026-01-23",57050],["2026-01-24",57080],["2026-01-25",57047],["2026-01-26",57063],["2026-01-27",57002],["2026-01-28",57041],["2026-01-29",57058],["2026-01-30",57037],["2026-01-31",57018],["2026-02-01",57010],["2026-02-02",57073],["2026-02-03",56985],["2026-02-04",57101],["2026-02-05",57008],["2026-02-06",56968],["2026-02-07",56999],["2026-02-08",56991],["2026-02-09",57018],["2026-02-10",57032],["2026-02-11",57020],["2026-02-12",57005],["2026-02-13",56985],["2026-02-14",56988],["2026-02-15",57000],["2026-02-16",57054],["2026-02-17",57136],["2026-02-18",57059],["2026-02-19",57136],["2026-02-20",56887],["2026-02-21",56884],["2026-02-22",56911],["2026-02-23",56879],["2026-02-24",58497],["2026-02-25",58421],["2026-02-26",58508],["2026-02-27",58580],["2026-02-28",58580],["2026-03-01",56858],["2026-03-02",56867],["2026-03-03",56861],["2026-03-04",56913],["2026-03-05",56928],["2026-03-06",56793],["2026-03-07",56721],["2026-03-08",56772],["2026-03-09",56889],["2026-03-10",56880],["2026-03-11",56931],["2026-03-12",56802],["2026-03-13",3814],["2026-03-14",3650],["2026-03-15",3570],["2026-03-16",3527],["2026-03-17",3484],["2026-03-18",3462],["2026-03-19",3433],["2026-03-20",3421],["2026-03-21",3408],["2026-03-22",3403],["2026-03-23",3392],["2026-03-24",3359],["2026-03-25",3344],["2026-03-26",3334],["2026-03-27",3315],["2026-03-28",3313],["2026-03-29",3302],["2026-03-30",3260],["2026-03-31",3241],["2026-04-01",3230],["2026-04-02",3227],["2026-04-03",3189],["2026-04-04",2987],["2026-04-05",2983],["2026-04-06",2981],["2026-04-07",2980],["2026-04-08",2979],["2026-04-09",2978],["2026-04-10",2974],["2026-04-11",2978],["2026-04-12",2978],["2026-04-13",2974],["2026-04-14",2974],["2026-04-15",2976],["2026-04-16",2970],["2026-04-17",2969],["2026-04-18",2968],["2026-04-19",2969],["2026-04-20",2964],["2026-04-21",2964],["2026-04-22",2964],["2026-04-23",2965],["2026-04-24",2956],["2026-04-25",2956],["2026-04-26",2724],["2026-04-27",1960],["2026-04-28",1960],["2026-04-29",1958],["2026-04-30",1945],["2026-05-01",1935],["2026-05-02",1934],["2026-05-03",1932],["2026-05-04",1930],["2026-05-05",1930],["2026-05-06",1867],["2026-05-07",1866],["2026-05-08",1867],["2026-05-09",1867],["2026-05-10",1857],["2026-05-11",1858],["2026-05-12",1856],["2026-05-13",1857],["2026-05-14",1857],["2026-05-15",1859],["2026-05-16",1852],["2026-05-17",1834],["2026-05-18",1835],["2026-05-19",1827],["2026-05-20",1819],["2026-05-21",1814],["2026-05-22",1819],["2026-05-23",1818],["2026-05-24",1791],["2026-05-25",1794],["2026-05-26",1790],["2026-05-27",1787],["2026-05-28",1787],["2026-05-29",1786],["2026-05-30",1785],["2026-05-31",1788],["2026-06-01",1774],["2026-06-02",1776],["2026-06-03",1785],["2026-06-04",1766],["2026-06-05",1773],["2026-06-06",1755],["2026-06-07",1754],["2026-06-08",1593],["2026-06-09",1585],["2026-06-10",1585],["2026-06-11",1529],["2026-06-12",1529],["2026-06-13",1528],["2026-06-14",1528],["2026-06-15",1524],["2026-06-16",1528],["2026-06-17",1523],["2026-06-18",1523],["2026-06-19",1523],["2026-06-20",1519],["2026-06-21",1468],["2026-06-22",1465],["2026-06-23",1456],["2026-06-24",1456],["2026-06-25",1452],["2026-06-26",1451],["2026-06-27",1422],["2026-06-28",1452],["2026-06-29",1453],["2026-06-30",1446],["2026-07-01",1453],["2026-07-02",1439],["2026-07-03",1434],["2026-07-04",1439],["2026-07-05",1439],["2026-07-06",1440],["2026-07-07",1420],["2026-07-08",1395],["2026-07-09",1394],["2026-07-10",1397],["2026-07-11",1399],["2026-07-12",1399],["2026-07-13",1399],["2026-07-14",1398],["2026-07-15",1396],["2026-07-16",1398],["2026-07-17",1396],["2026-07-18",1391],["2026-07-19",1385],["2026-07-20",1389],["2026-07-21",1388],["2026-07-22",1386],["2026-07-23",1387],["2026-07-24",1390],["2026-07-25",1386],["2026-07-26",1386],["2026-07-27",1385],["2026-07-28",1388],["2026-07-29",1387],["2026-07-30",1382],["2026-07-31",1385],["2026-08-01",1378],["2026-08-02",1375],["2026-08-03",1383],["2026-08-04",1382],["2026-08-05",1375],["2026-08-06",1360],["2026-08-07",1356],["2026-08-08",1380],["2026-08-09",1372],["2026-08-10",1335],["2026-08-11",1183],["2026-08-12",1220],["2026-08-13",1213],["2026-08-14",1212],["2026-08-15",1214],["2026-08-16",1203],["2026-08-17",1216],["2026-08-18",1213],["2026-08-19",1214],["2026-08-20",1215],["2026-08-21",1213],["2026-08-22",1212],["2026-08-23",1212],["2026-08-24",1211],["2026-08-25",1211],["2026-08-26",1204],["2026-08-27",1232],["2026-08-28",1211],["2026-08-29",1211],["2026-08-30",1217],["2026-08-31",1210],["2026-09-01",1204],["2026-09-02",1202],["2026-09-03",1203],["2026-09-04",1191],["2026-09-05",1189],["2026-09-06",1188],["2026-09-07",1192],["2026-09-08",1191],["2026-09-09",1186],["2026-09-10",1186],["2026-09-11",1185],["2026-09-12",1178],["2026-09-13",1183],["2026-09-14",1184],["2026-09-15",1184],["2026-09-16",1183],["2026-09-17",1185],["2026-09-18",1175],["2026-09-19",1178],["2026-09-20",1175],["2026-09-21",1177],["2026-09-22",1172],["2026-09-23",1175],["2026-09-24",1175],["2026-09-25",1173],["2026-09-26",1176],["2026-09-27",1176],["2026-09-28",1176],["2026-09-29",1175],["2026-09-30",1175],["2026-10-01",1176],["2026-10-02",1172],["2026-10-03",1174],["2026-10-04",1172],["2026-10-05",1137]],"historySource":"defillama","change1d":-0.030122976366879436,"change7d":-0.03342187780780842,"change30d":-0.043990015392752484},{"slug":"tokeniza","kind":"product","name":"Tokeniza","symbol":null,"llama":"tokeniza","gecko":null,"issuer":null,"partOf":null,"categories":["onchain-equity"],"tags":["Onchain Equity"],"chains":["Ethereum","Polygon"],"chainValues":{"Ethereum":841.06402,"Polygon":0.79809},"value":841.8621093896598,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tokeniza is a real-world asset (RWA) platform that brings high-yield Brazilian investments on-chain, including court-ordered debt, real estate, and agribusiness. Regulated by Brazil’s SEC (CVM) and built on Moonbeam","url":"https://tokeniza.com.br/","twitter":"Tokeniza_tknz","logo":"https://icons.llamao.fi/icons/protocols/tokeniza","listedAt":"2025-04-17","stale":false,"series":[["2025-10-05",6659],["2025-10-06",6890],["2025-10-07",11221],["2025-10-08",10820],["2025-10-09",10314],["2025-10-10",10628],["2025-10-11",9307],["2025-10-12",9122],["2025-10-13",7708],["2025-10-14",8086],["2025-10-15",7140],["2025-10-16",7873],["2025-10-17",7413],["2025-10-18",7152],["2025-10-19",7010],["2025-10-20",7118],["2025-10-21",7018],["2025-10-22",5689],["2025-10-23",4172],["2025-10-24",4141],["2025-10-25",4151],["2025-10-26",4144],["2025-10-27",4380],["2025-10-28",4180],["2025-10-29",4011],["2025-10-30",3937],["2025-10-31",3656],["2025-11-01",3837],["2025-11-02",3832],["2025-11-03",3799],["2025-11-04",3538],["2025-11-05",3404],["2025-11-06",3165],["2025-11-07",3128],["2025-11-08",3222],["2025-11-09",3213],["2025-11-10",3233],["2025-11-11",3300],["2025-11-12",3142],["2025-11-13",3196],["2025-11-14",2906],["2025-11-15",2940],["2025-11-16",2901],["2025-11-17",2846],["2025-11-18",22743],["2025-11-19",22844],["2025-11-20",22712],["2025-11-21",22575],["2025-11-22",22324],["2025-11-23",22357],["2025-11-24",22355],["2025-11-25",26360],["2025-11-26",26391],["2025-11-27",26402],["2025-11-28",26337],["2025-11-29",26306],["2025-11-30",26310],["2025-12-01",26128],["2025-12-02",24124],["2025-12-03",24244],["2025-12-04",24229],["2025-12-05",25230],["2025-12-06",25183],["2025-12-07",25208],["2025-12-08",25142],["2025-12-09",25136],["2025-12-10",24158],["2025-12-11",19059],["2025-12-12",23360],["2025-12-13",23193],["2025-12-14",23192],["2025-12-15",23152],["2025-12-16",19250],["2025-12-17",18238],["2025-12-18",18163],["2025-12-19",18117],["2025-12-20",18230],["2025-12-21",18234],["2025-12-22",18046],["2025-12-23",17675],["2025-12-24",17652],["2025-12-25",17719],["2025-12-26",17693],["2025-12-27",17677],["2025-12-28",17697],["2025-12-29",17656],["2025-12-30",17614],["2025-12-31",17633],["2026-01-01",17580],["2026-01-02",17631],["2026-01-03",17697],["2026-01-04",17763],["2026-01-05",17741],["2026-01-06",17849],["2026-01-07",18192],["2026-01-08",17927],["2026-01-09",17919],["2026-01-10",17855],["2026-01-11",17855],["2026-01-12",17855],["2026-01-13",17754],["2026-01-14",9883],["2026-01-15",9370],["2026-01-16",9080],["2026-01-17",8108],["2026-01-18",7821],["2026-01-19",7391],["2026-01-20",7349],["2026-01-21",7229],["2026-01-22",7263],["2026-01-23",7161],["2026-01-24",7135],["2026-01-25",7116],["2026-01-26",6584],["2026-01-27",7268],["2026-01-28",8883],["2026-01-29",9099],["2026-01-30",7087],["2026-01-31",7081],["2026-02-01",6887],["2026-02-02",6791],["2026-02-03",7225],["2026-02-04",7007],["2026-02-05",6756],["2026-02-06",6573],["2026-02-07",5691],["2026-02-08",5639],["2026-02-09",5609],["2026-02-10",5172],["2026-02-11",5137],["2026-02-12",5125],["2026-02-13",4488],["2026-02-14",4591],["2026-02-15",4554],["2026-02-16",4450],["2026-02-17",4433],["2026-02-18",4389],["2026-02-19",4303],["2026-02-20",4289],["2026-02-21",4268],["2026-02-22",4254],["2026-02-23",4177],["2026-02-24",4165],["2026-02-25",4140],["2026-02-26",4159],["2026-02-27",4390],["2026-02-28",4498],["2026-03-01",6231],["2026-03-02",6235],["2026-03-03",6235],["2026-03-04",6189],["2026-03-05",6249],["2026-03-06",7271],["2026-03-07",34277],["2026-03-08",34226],["2026-03-09",34235],["2026-03-10",34232],["2026-03-11",14236],["2026-03-12",14107],["2026-03-13",11860],["2026-03-14",11848],["2026-03-15",11807],["2026-03-16",10842],["2026-03-17",10908],["2026-03-18",10863],["2026-03-19",10668],["2026-03-20",10666],["2026-03-21",10770],["2026-03-22",10769],["2026-03-23",10684],["2026-03-24",10648],["2026-03-25",10626],["2026-03-26",10744],["2026-03-27",10712],["2026-03-28",10615],["2026-03-29",10403],["2026-03-30",10234],["2026-03-31",10267],["2026-04-01",9818],["2026-04-02",9773],["2026-04-03",9572],["2026-04-04",9579],["2026-04-05",9420],["2026-04-06",9408],["2026-04-07",9374],["2026-04-08",9409],["2026-04-09",9350],["2026-04-10",9306],["2026-04-11",9297],["2026-04-12",9299],["2026-04-13",9252],["2026-04-14",9361],["2026-04-15",9329],["2026-04-16",9319],["2026-04-17",9237],["2026-04-18",9235],["2026-04-19",9182],["2026-04-20",9169],["2026-04-21",9194],["2026-04-22",9165],["2026-04-23",9132],["2026-04-24",9150],["2026-04-25",5145],["2026-04-26",5120],["2026-04-27",5136],["2026-04-28",5058],["2026-04-29",5037],["2026-04-30",5023],["2026-05-01",5022],["2026-05-02",5017],["2026-05-03",5023],["2026-05-04",5051],["2026-05-05",5059],["2026-05-06",5060],["2026-05-07",5077],["2026-05-08",5103],["2026-05-09",5138],["2026-05-10",5084],["2026-05-11",5113],["2026-05-12",5142],["2026-05-13",5142],["2026-05-14",5055],["2026-05-15",5076],["2026-05-16",5025],["2026-05-17",5003],["2026-05-18",4996],["2026-05-19",4998],["2026-05-20",4995],["2026-05-21",5018],["2026-05-22",1028],["2026-05-23",993],["2026-05-24",1020],["2026-05-25",995],["2026-05-26",978],["2026-05-27",1043],["2026-05-28",968],["2026-05-29",968],["2026-05-30",972],["2026-05-31",1006],["2026-06-01",1020],["2026-06-02",1031],["2026-06-03",1010],["2026-06-04",1963],["2026-06-05",1659],["2026-06-06",1623],["2026-06-07",1452],["2026-06-08",1462],["2026-06-09",1266],["2026-06-10",1186],["2026-06-11",935],["2026-06-12",951],["2026-06-13",898],["2026-06-14",905],["2026-06-15",921],["2026-06-16",919],["2026-06-17",924],["2026-06-18",900],["2026-06-19",888],["2026-06-20",932],["2026-06-21",917],["2026-06-22",914],["2026-06-23",921],["2026-06-24",887],["2026-06-25",824],["2026-06-26",821],["2026-06-27",845],["2026-06-28",838],["2026-06-29",833],["2026-06-30",838],["2026-07-01",811],["2026-07-02",823],["2026-07-03",862],["2026-07-04",885],["2026-07-05",878],["2026-07-06",886],["2026-07-07",892],["2026-07-08",888],["2026-07-09",883],["2026-07-10",883],["2026-07-11",892],["2026-07-12",889],["2026-07-13",878],["2026-07-14",864],["2026-07-15",882],["2026-07-16",911],["2026-07-17",899],["2026-07-18",889],["2026-07-19",880],["2026-07-20",928],["2026-07-21",917],["2026-07-22",882],["2026-07-23",814],["2026-07-24",804],["2026-07-25",787],["2026-07-26",785],["2026-07-27",783],["2026-07-28",627],["2026-07-29",612],["2026-07-30",603],["2026-07-31",607],["2026-08-01",580],["2026-08-02",585],["2026-08-03",575],["2026-08-04",647],["2026-08-05",655],["2026-08-06",639],["2026-08-07",641],["2026-08-08",2338],["2026-08-09",2324],["2026-08-10",2274],["2026-08-11",2153],["2026-08-12",2141],["2026-08-13",2122],["2026-08-14",2108],["2026-08-15",769],["2026-08-16",749],["2026-08-17",747],["2026-08-18",771],["2026-08-19",631],["2026-08-20",670],["2026-08-21",776],["2026-08-22",827],["2026-08-23",817],["2026-08-24",824],["2026-08-25",838],["2026-08-26",746],["2026-08-27",757],["2026-08-28",735],["2026-08-29",708],["2026-08-30",730],["2026-08-31",749],["2026-09-01",713],["2026-09-02",1893],["2026-09-03",1447],["2026-09-04",1466],["2026-09-05",4843],["2026-09-06",4851],["2026-09-07",4859],["2026-09-08",4883],["2026-09-09",6269],["2026-09-10",6193],["2026-09-11",4770],["2026-09-12",4813],["2026-09-13",4815],["2026-09-14",4787],["2026-09-15",4817],["2026-09-16",7187],["2026-09-17",7144],["2026-09-18",7099],["2026-09-19",6221],["2026-09-20",6114],["2026-09-21",6279],["2026-09-22",6295],["2026-09-23",1078],["2026-09-24",1022],["2026-09-25",708],["2026-09-26",739],["2026-09-27",755],["2026-09-28",777],["2026-09-29",729],["2026-09-30",753],["2026-10-01",719],["2026-10-02",694],["2026-10-03",780],["2026-10-04",793],["2026-10-05",842]],"historySource":"defillama","change1d":0.0616167835935181,"change7d":0.08347761826211049,"change30d":-0.826169293952166},{"slug":"worldes","kind":"product","name":"WorldEs","symbol":null,"llama":"worldes","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Arbitrum"],"chainValues":{"Arbitrum":567.91362},"value":567.913620701971,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"WORLDES is a RWA Liquidity Yield Protocol, and is building an entry and trading platform for real world assets (RWA). WORLDES integrates blockchain, AMM, and Generative AI (GAI) technologies to tokenize real-world assets such as real estate through Real World Assets (RWA). WORLDES solves the issue of poor liquidity in traditional real estate assets, providing users with a secure, fast-trading platform for digital asset management and investment, offering potentially high returns.","url":"https://www.worldes.io","twitter":"WorldEsOfficial","logo":"https://icons.llamao.fi/icons/protocols/worldes","listedAt":"2024-10-23","stale":false,"series":[["2025-10-05",568],["2025-10-06",568],["2025-10-07",568],["2025-10-08",568],["2025-10-09",568],["2025-10-10",568],["2025-10-11",569],["2025-10-12",568],["2025-10-13",568],["2025-10-14",568],["2025-10-15",568],["2025-10-16",568],["2025-10-17",568],["2025-10-18",568],["2025-10-19",568],["2025-10-20",568],["2025-10-21",568],["2025-10-22",568],["2025-10-23",568],["2025-10-24",568],["2025-10-25",568],["2025-10-26",568],["2025-10-27",568],["2025-10-28",568],["2025-10-29",568],["2025-10-30",568],["2025-10-31",568],["2025-11-01",567],["2025-11-02",567],["2025-11-03",568],["2025-11-04",567],["2025-11-05",567],["2025-11-06",567],["2025-11-07",567],["2025-11-08",567],["2025-11-09",567],["2025-11-10",567],["2025-11-11",567],["2025-11-12",567],["2025-11-13",567],["2025-11-14",567],["2025-11-15",567],["2025-11-16",567],["2025-11-17",567],["2025-11-18",567],["2025-11-19",567],["2025-11-20",567],["2025-11-21",567],["2025-11-22",567],["2025-11-23",568],["2025-11-24",567],["2025-11-25",567],["2025-11-26",567],["2025-11-27",567],["2025-11-28",567],["2025-11-29",568],["2025-11-30",568],["2025-12-01",568],["2025-12-02",567],["2025-12-03",568],["2025-12-04",568],["2025-12-05",567],["2025-12-06",567],["2025-12-07",568],["2025-12-08",567],["2025-12-09",568],["2025-12-10",568],["2025-12-11",567],["2025-12-12",568],["2025-12-13",568],["2025-12-14",568],["2025-12-15",568],["2025-12-16",567],["2025-12-17",567],["2025-12-18",567],["2025-12-19",567],["2025-12-20",567],["2025-12-21",567],["2025-12-22",567],["2025-12-23",567],["2025-12-24",567],["2025-12-25",567],["2025-12-26",567],["2025-12-27",567],["2025-12-28",567],["2025-12-29",567],["2025-12-30",567],["2025-12-31",567],["2026-01-01",567],["2026-01-02",567],["2026-01-03",567],["2026-01-04",567],["2026-01-05",567],["2026-01-06",567],["2026-01-07",567],["2026-01-08",567],["2026-01-09",567],["2026-01-10",567],["2026-01-11",567],["2026-01-12",567],["2026-01-13",567],["2026-01-14",567],["2026-01-15",568],["2026-01-16",567],["2026-01-17",567],["2026-01-18",567],["2026-01-19",568],["2026-01-20",567],["2026-01-21",567],["2026-01-22",567],["2026-01-23",567],["2026-01-24",567],["2026-01-25",567],["2026-01-26",567],["2026-01-27",567],["2026-01-28",567],["2026-01-29",567],["2026-01-30",567],["2026-01-31",567],["2026-02-01",567],["2026-02-02",567],["2026-02-03",567],["2026-02-04",567],["2026-02-05",566],["2026-02-06",568],["2026-02-07",567],["2026-02-08",567],["2026-02-09",567],["2026-02-10",567],["2026-02-11",567],["2026-02-12",567],["2026-02-13",567],["2026-02-14",567],["2026-02-15",567],["2026-02-16",567],["2026-02-17",567],["2026-02-18",567],["2026-02-19",567],["2026-02-20",567],["2026-02-21",567],["2026-02-22",567],["2026-02-23",567],["2026-02-24",567],["2026-02-25",567],["2026-02-26",568],["2026-02-27",568],["2026-02-28",568],["2026-03-01",567],["2026-03-02",568],["2026-03-03",568],["2026-03-04",567],["2026-03-05",568],["2026-03-06",568],["2026-03-07",567],["2026-03-08",567],["2026-03-09",568],["2026-03-10",568],["2026-03-11",567],["2026-03-12",568],["2026-03-13",567],["2026-03-14",568],["2026-03-15",568],["2026-03-16",567],["2026-03-17",568],["2026-03-18",568],["2026-03-19",567],["2026-03-20",568],["2026-03-21",567],["2026-03-22",567],["2026-03-23",567],["2026-03-24",567],["2026-03-25",567],["2026-03-26",567],["2026-03-27",567],["2026-03-28",567],["2026-03-29",567],["2026-03-30",567],["2026-03-31",567],["2026-04-01",567],["2026-04-02",567],["2026-04-03",568],["2026-04-04",567],["2026-04-05",567],["2026-04-06",567],["2026-04-07",568],["2026-04-08",567],["2026-04-09",568],["2026-04-10",567],["2026-04-11",568],["2026-04-12",568],["2026-04-13",568],["2026-04-14",568],["2026-04-15",568],["2026-04-16",567],["2026-04-17",568],["2026-04-18",568],["2026-04-19",568],["2026-04-20",567],["2026-04-21",568],["2026-04-22",568],["2026-04-23",568],["2026-04-24",568],["2026-04-25",568],["2026-04-26",568],["2026-04-27",568],["2026-04-28",568],["2026-04-29",567],["2026-04-30",567],["2026-05-01",567],["2026-05-02",567],["2026-05-03",567],["2026-05-04",567],["2026-05-05",567],["2026-05-06",567],["2026-05-07",567],["2026-05-08",567],["2026-05-09",567],["2026-05-10",567],["2026-05-11",567],["2026-05-12",567],["2026-05-13",567],["2026-05-14",567],["2026-05-15",567],["2026-05-16",567],["2026-05-17",567],["2026-05-18",567],["2026-05-19",567],["2026-05-20",567],["2026-05-21",567],["2026-05-22",567],["2026-05-23",567],["2026-05-24",567],["2026-05-25",567],["2026-05-26",567],["2026-05-27",567],["2026-05-28",567],["2026-05-29",567],["2026-05-30",567],["2026-05-31",567],["2026-06-01",567],["2026-06-02",567],["2026-06-03",567],["2026-06-04",567],["2026-06-05",567],["2026-06-06",567],["2026-06-07",567],["2026-06-08",567],["2026-06-09",567],["2026-06-10",567],["2026-06-11",567],["2026-06-12",567],["2026-06-13",567],["2026-06-14",567],["2026-06-15",567],["2026-06-16",567],["2026-06-17",567],["2026-06-18",567],["2026-06-19",567],["2026-06-20",567],["2026-06-21",567],["2026-06-22",567],["2026-06-23",567],["2026-06-24",567],["2026-06-25",566],["2026-06-26",567],["2026-06-27",567],["2026-06-28",567],["2026-06-29",567],["2026-06-30",566],["2026-07-01",567],["2026-07-02",567],["2026-07-03",567],["2026-07-04",567],["2026-07-05",567],["2026-07-06",567],["2026-07-07",567],["2026-07-08",567],["2026-07-09",567],["2026-07-10",567],["2026-07-11",567],["2026-07-12",567],["2026-07-13",567],["2026-07-14",567],["2026-07-15",567],["2026-07-16",567],["2026-07-17",567],["2026-07-18",567],["2026-07-19",567],["2026-07-20",567],["2026-07-21",567],["2026-07-22",567],["2026-07-23",567],["2026-07-24",567],["2026-07-25",567],["2026-07-26",567],["2026-07-27",567],["2026-07-28",567],["2026-07-29",567],["2026-07-30",567],["2026-07-31",567],["2026-08-01",567],["2026-08-02",567],["2026-08-03",567],["2026-08-04",567],["2026-08-05",567],["2026-08-06",567],["2026-08-07",567],["2026-08-08",567],["2026-08-09",567],["2026-08-10",567],["2026-08-11",567],["2026-08-12",567],["2026-08-13",567],["2026-08-14",567],["2026-08-15",567],["2026-08-16",567],["2026-08-17",567],["2026-08-18",567],["2026-08-19",567],["2026-08-20",567],["2026-08-21",567],["2026-08-22",567],["2026-08-23",567],["2026-08-24",568],["2026-08-25",568],["2026-08-26",567],["2026-08-27",567],["2026-08-28",568],["2026-08-29",568],["2026-08-30",567],["2026-08-31",568],["2026-09-01",567],["2026-09-02",567],["2026-09-03",567],["2026-09-04",568],["2026-09-05",568],["2026-09-06",568],["2026-09-07",568],["2026-09-08",567],["2026-09-09",567],["2026-09-10",567],["2026-09-11",567],["2026-09-12",567],["2026-09-13",567],["2026-09-14",567],["2026-09-15",567],["2026-09-16",567],["2026-09-17",567],["2026-09-18",567],["2026-09-19",567],["2026-09-20",567],["2026-09-21",567],["2026-09-22",567],["2026-09-23",567],["2026-09-24",567],["2026-09-25",567],["2026-09-26",567],["2026-09-27",568],["2026-09-28",567],["2026-09-29",567],["2026-09-30",567],["2026-10-01",567],["2026-10-02",567],["2026-10-03",567],["2026-10-04",568],["2026-10-05",568]],"historySource":"defillama","change1d":-0.00015207622892427332,"change7d":0.0016113239893668656,"change30d":-0.00015207622892427332},{"slug":"subunit","kind":"product","name":"Subunit","symbol":null,"llama":"subunit","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Base"],"chainValues":{"Base":434.7474},"value":434.74740185233486,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Subunit is an on-chain real-estate tokenization protocol on a mission to tokenize the $400T real-estate industry. Subunit enables USDC staking in its Subvault for fractional property exposure and pro-rata yields—unlocking real assets. Real value. Real liquidity. Subunit.","url":"https://www.subunit.xyz","twitter":"subunit_xyz","logo":"https://icons.llamao.fi/icons/protocols/subunit","listedAt":"2025-05-01","stale":false,"series":[["2025-10-05",4390],["2025-10-06",4390],["2025-10-07",4389],["2025-10-08",4389],["2025-10-09",4389],["2025-10-10",4390],["2025-10-11",4390],["2025-10-12",4390],["2025-10-13",4390],["2025-10-14",4390],["2025-10-15",4390],["2025-10-16",4390],["2025-10-17",4390],["2025-10-18",4390],["2025-10-19",4390],["2025-10-20",4390],["2025-10-21",4390],["2025-10-22",4390],["2025-10-23",4390],["2025-10-24",4390],["2025-10-25",4390],["2025-10-26",4390],["2025-10-27",4390],["2025-10-28",4390],["2025-10-29",4390],["2025-10-30",4390],["2025-10-31",4390],["2025-11-01",4390],["2025-11-02",4380],["2025-11-03",4379],["2025-11-04",4380],["2025-11-05",4380],["2025-11-06",4380],["2025-11-07",4379],["2025-11-08",4380],["2025-11-09",4380],["2025-11-10",4330],["2025-11-11",4330],["2025-11-12",4330],["2025-11-13",4329],["2025-11-14",4326],["2025-11-15",4327],["2025-11-16",4327],["2025-11-17",4302],["2025-11-18",4282],["2025-11-19",4283],["2025-11-20",4281],["2025-11-21",4272],["2025-11-22",4272],["2025-11-23",4272],["2025-11-24",4272],["2025-11-25",4272],["2025-11-26",4272],["2025-11-27",4272],["2025-11-28",4272],["2025-11-29",4272],["2025-11-30",4272],["2025-12-01",4272],["2025-12-02",4272],["2025-12-03",4272],["2025-12-04",4157],["2025-12-05",4157],["2025-12-06",4157],["2025-12-07",4157],["2025-12-08",4157],["2025-12-09",4157],["2025-12-10",4157],["2025-12-11",4158],["2025-12-12",4158],["2025-12-13",4158],["2025-12-14",4158],["2025-12-15",4158],["2025-12-16",4158],["2025-12-17",4158],["2025-12-18",4158],["2025-12-19",4157],["2025-12-20",4157],["2025-12-21",4157],["2025-12-22",4158],["2025-12-23",4157],["2025-12-24",4157],["2025-12-25",4158],["2025-12-26",4156],["2025-12-27",4157],["2025-12-28",4158],["2025-12-29",4158],["2025-12-30",4157],["2025-12-31",4157],["2026-01-01",4157],["2026-01-02",4157],["2026-01-03",4157],["2026-01-04",4157],["2026-01-05",4159],["2026-01-06",4157],["2026-01-07",4150],["2026-01-08",2052],["2026-01-09",2052],["2026-01-10",2051],["2026-01-11",2053],["2026-01-12",2051],["2026-01-13",2051],["2026-01-14",2051],["2026-01-15",2051],["2026-01-16",2051],["2026-01-17",2052],["2026-01-18",2068],["2026-01-19",2051],["2026-01-20",1052],["2026-01-21",1052],["2026-01-22",1052],["2026-01-23",1052],["2026-01-24",1052],["2026-01-25",1052],["2026-01-26",1051],["2026-01-27",1052],["2026-01-28",1051],["2026-01-29",1052],["2026-01-30",1052],["2026-01-31",1052],["2026-02-01",1051],["2026-02-02",1052],["2026-02-03",1052],["2026-02-04",1052],["2026-02-05",1052],["2026-02-06",1052],["2026-02-07",1052],["2026-02-08",1052],["2026-02-09",1052],["2026-02-10",1052],["2026-02-11",920],["2026-02-12",920],["2026-02-13",920],["2026-02-14",920],["2026-02-15",920],["2026-02-16",921],["2026-02-17",901],["2026-02-18",900],["2026-02-19",900],["2026-02-20",886],["2026-02-21",886],["2026-02-22",886],["2026-02-23",886],["2026-02-24",886],["2026-02-25",886],["2026-02-26",886],["2026-02-27",886],["2026-02-28",886],["2026-03-01",886],["2026-03-02",886],["2026-03-03",886],["2026-03-04",886],["2026-03-05",785],["2026-03-06",785],["2026-03-07",785],["2026-03-08",785],["2026-03-09",785],["2026-03-10",785],["2026-03-11",785],["2026-03-12",785],["2026-03-13",785],["2026-03-14",785],["2026-03-15",785],["2026-03-16",785],["2026-03-17",785],["2026-03-18",785],["2026-03-19",785],["2026-03-20",785],["2026-03-21",785],["2026-03-22",785],["2026-03-23",785],["2026-03-24",785],["2026-03-25",785],["2026-03-26",785],["2026-03-27",785],["2026-03-28",785],["2026-03-29",785],["2026-03-30",785],["2026-03-31",785],["2026-04-01",785],["2026-04-02",785],["2026-04-03",785],["2026-04-04",786],["2026-04-05",785],["2026-04-06",785],["2026-04-07",785],["2026-04-08",785],["2026-04-09",785],["2026-04-10",785],["2026-04-11",785],["2026-04-12",785],["2026-04-13",585],["2026-04-14",585],["2026-04-15",585],["2026-04-16",585],["2026-04-17",585],["2026-04-18",585],["2026-04-19",585],["2026-04-20",585],["2026-04-21",585],["2026-04-22",584],["2026-04-23",584],["2026-04-24",584],["2026-04-25",584],["2026-04-26",584],["2026-04-27",584],["2026-04-28",584],["2026-04-29",584],["2026-04-30",584],["2026-05-01",584],["2026-05-02",584],["2026-05-03",584],["2026-05-04",584],["2026-05-05",584],["2026-05-06",584],["2026-05-07",584],["2026-05-08",584],["2026-05-09",584],["2026-05-10",584],["2026-05-11",584],["2026-05-12",584],["2026-05-13",584],["2026-05-14",584],["2026-05-15",584],["2026-05-16",584],["2026-05-17",584],["2026-05-18",584],["2026-05-19",584],["2026-05-20",584],["2026-05-21",584],["2026-05-22",584],["2026-05-23",584],["2026-05-24",584],["2026-05-25",584],["2026-05-26",584],["2026-05-27",584],["2026-05-28",584],["2026-05-29",584],["2026-05-30",584],["2026-05-31",584],["2026-06-01",584],["2026-06-02",584],["2026-06-03",584],["2026-06-04",584],["2026-06-05",584],["2026-06-06",584],["2026-06-07",584],["2026-06-08",584],["2026-06-09",584],["2026-06-10",584],["2026-06-11",584],["2026-06-12",584],["2026-06-13",584],["2026-06-14",584],["2026-06-15",584],["2026-06-16",584],["2026-06-17",584],["2026-06-18",584],["2026-06-19",584],["2026-06-20",584],["2026-06-21",584],["2026-06-22",584],["2026-06-23",584],["2026-06-24",584],["2026-06-25",584],["2026-06-26",584],["2026-06-27",584],["2026-06-28",584],["2026-06-29",584],["2026-06-30",584],["2026-07-01",584],["2026-07-02",584],["2026-07-03",584],["2026-07-04",584],["2026-07-05",584],["2026-07-06",584],["2026-07-07",584],["2026-07-08",584],["2026-07-09",584],["2026-07-10",584],["2026-07-11",584],["2026-07-12",584],["2026-07-13",584],["2026-07-14",584],["2026-07-15",584],["2026-07-16",584],["2026-07-17",584],["2026-07-18",584],["2026-07-19",584],["2026-07-20",584],["2026-07-21",584],["2026-07-22",584],["2026-07-23",584],["2026-07-24",584],["2026-07-25",584],["2026-07-26",584],["2026-07-27",584],["2026-07-28",584],["2026-07-29",584],["2026-07-30",584],["2026-07-31",584],["2026-08-01",584],["2026-08-02",584],["2026-08-03",584],["2026-08-04",584],["2026-08-05",584],["2026-08-06",584],["2026-08-07",584],["2026-08-08",584],["2026-08-09",584],["2026-08-10",584],["2026-08-11",584],["2026-08-12",584],["2026-08-13",584],["2026-08-14",584],["2026-08-15",584],["2026-08-16",584],["2026-08-17",584],["2026-08-18",584],["2026-08-19",584],["2026-08-20",584],["2026-08-21",584],["2026-08-22",584],["2026-08-23",584],["2026-08-24",584],["2026-08-25",584],["2026-08-26",584],["2026-08-27",584],["2026-08-28",584],["2026-08-29",584],["2026-08-30",584],["2026-08-31",584],["2026-09-01",584],["2026-09-02",584],["2026-09-03",584],["2026-09-04",584],["2026-09-05",584],["2026-09-06",584],["2026-09-07",584],["2026-09-08",584],["2026-09-09",584],["2026-09-10",584],["2026-09-11",584],["2026-09-12",584],["2026-09-13",584],["2026-09-14",584],["2026-09-15",584],["2026-09-16",584],["2026-09-17",584],["2026-09-18",584],["2026-09-19",584],["2026-09-20",584],["2026-09-21",584],["2026-09-22",584],["2026-09-23",584],["2026-09-24",584],["2026-09-25",584],["2026-09-26",584],["2026-09-27",584],["2026-09-28",434],["2026-09-29",434],["2026-09-30",434],["2026-10-01",434],["2026-10-02",434],["2026-10-03",434],["2026-10-04",434],["2026-10-05",435]],"historySource":"defillama","change1d":0.0017221240837208766,"change7d":0.0017221240837208766,"change30d":-0.2555695173761389},{"slug":"invar-finance","kind":"product","name":"InVar Finance","symbol":null,"llama":"invar-finance","gecko":null,"issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Ethereum"],"chainValues":{"Ethereum":261.96303},"value":261.96303064192006,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"InVar Finance envisions to build hybrid financial infrastructure and platform by bridging real economy into crypto space, first launched RWA tokenization world- InVaria2222, and bring fractionalized real estate NFT as novel investment vehicle.","url":"","twitter":"InVarFinance","logo":"https://icons.llamao.fi/icons/protocols/invar-finance","listedAt":"2022-11-28","stale":false,"series":[["2026-10-05",262]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"ethichub","kind":"product","name":"EthicHub","symbol":null,"llama":"ethichub","gecko":"ethichub","issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum","Celo"],"chainValues":{"Ethereum":208.75131,"Celo":40.20991},"value":248.9612194758662,"price":0.034214129000430415,"mcap":2412044.2460189117,"volume24h":null,"priceChange24h":0.014870192755017024,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://icons.llamao.fi/icons/protocols/ethichub","description":"EthicHub is a ReFi protocol helping unbanked smallholders farmers break out of the circle of poverty. Through our platform, our community provides capital at low interest rates for the benefit of our farmers who use it to fund their cultivation projects","url":"https://ethichub.com","twitter":"EthicHub","logo":"https://icons.llamao.fi/icons/protocols/ethichub","listedAt":"2022-09-16","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",43251],["2026-02-06",43618],["2026-02-07",43324],["2026-02-08",42283],["2026-02-09",42523],["2026-02-10",42322],["2026-02-11",42623],["2026-02-12",44224],["2026-02-13",44217],["2026-02-14",44834],["2026-02-15",45427],["2026-02-16",46662],["2026-02-17",46716],["2026-02-18",47433],["2026-02-19",47452],["2026-02-20",48044],["2026-02-21",49518],["2026-02-22",49506],["2026-02-23",51684],["2026-02-24",51134],["2026-02-25",51479],["2026-02-26",51495],["2026-02-27",50889],["2026-02-28",51452],["2026-03-01",51579],["2026-03-02",51822],["2026-03-03",53744],["2026-03-04",53208],["2026-03-05",53227],["2026-03-06",53215],["2026-03-07",54708],["2026-03-08",56426],["2026-03-09",55614],["2026-03-10",56633],["2026-03-11",56815],["2026-03-12",60968],["2026-03-13",62370],["2026-03-14",60572],["2026-03-15",59913],["2026-03-16",59370],["2026-03-17",59797],["2026-03-18",59791],["2026-03-19",59036],["2026-03-20",57577],["2026-03-21",57581],["2026-03-22",58110],["2026-03-23",59305],["2026-03-24",59856],["2026-03-25",273152],["2026-03-26",277955],["2026-03-27",279043],["2026-03-28",181146],["2026-03-29",186733],["2026-03-30",186588],["2026-03-31",186872],["2026-04-01",189012],["2026-04-02",97276],["2026-04-03",84153],["2026-04-04",84138],["2026-04-05",85127],["2026-04-06",85215],["2026-04-07",85185],["2026-04-08",85359],["2026-04-09",84305],["2026-04-10",84331],["2026-04-11",84644],["2026-04-12",84806],["2026-04-13",85375],["2026-04-14",83526],["2026-04-15",92960],["2026-04-16",92563],["2026-04-17",92951],["2026-04-18",94332],["2026-04-19",89788],["2026-04-20",89701],["2026-04-21",89708],["2026-04-22",89672],["2026-04-23",94261],["2026-04-24",93287],["2026-04-25",93289],["2026-04-26",94358],["2026-04-27",94387],["2026-04-28",91698],["2026-04-29",90942],["2026-04-30",91690],["2026-05-01",93230],["2026-05-02",95313],["2026-05-03",95313],["2026-05-04",94371],["2026-05-05",94901],["2026-05-06",95005],["2026-05-07",95369],["2026-05-08",96801],["2026-05-09",96254],["2026-05-10",96161],["2026-05-11",95020],["2026-05-12",96003],["2026-05-13",94681],["2026-05-14",94554],["2026-05-15",94505],["2026-05-16",94484],["2026-05-17",93728],["2026-05-18",91992],["2026-05-19",89654],["2026-05-20",57450],["2026-05-21",57455],["2026-05-22",58021],["2026-05-23",58014],["2026-05-24",58808],["2026-05-25",58003],["2026-05-26",58001],["2026-05-27",57986],["2026-05-28",57985],["2026-05-29",58254],["2026-05-30",60248],["2026-05-31",59083],["2026-06-01",59075],["2026-06-02",58849],["2026-06-03",58721],["2026-06-04",58622],["2026-06-05",58456],["2026-06-06",58389],["2026-06-07",58379],["2026-06-08",58232],["2026-06-09",57946],["2026-06-10",57941],["2026-06-11",57940],["2026-06-12",57948],["2026-06-13",8369],["2026-06-14",8372],["2026-06-15",8377],["2026-06-16",8358],["2026-06-17",8358],["2026-06-18",8293],["2026-06-19",8275],["2026-06-20",8270],["2026-06-21",8268],["2026-06-22",8267],["2026-06-23",8156],["2026-06-24",8132],["2026-06-25",5972],["2026-06-26",5961],["2026-06-27",5854],["2026-06-28",5366],["2026-06-29",5364],["2026-06-30",5364],["2026-07-01",5367],["2026-07-02",5040],["2026-07-03",5066],["2026-07-04",4464],["2026-07-05",4482],["2026-07-06",4462],["2026-07-07",4470],["2026-07-08",2738],["2026-07-09",2738],["2026-07-10",2739],["2026-07-11",2746],["2026-07-12",2748],["2026-07-13",2740],["2026-07-14",2742],["2026-07-15",4353],["2026-07-16",2746],["2026-07-17",4531],["2026-07-18",2745],["2026-07-19",2745],["2026-07-20",2757],["2026-07-21",2745],["2026-07-22",2743],["2026-07-23",2736],["2026-07-24",2734],["2026-07-25",2714],["2026-07-26",2691],["2026-07-27",2726],["2026-07-28",2730],["2026-07-29",187659],["2026-07-30",2755],["2026-07-31",2749],["2026-08-01",2789],["2026-08-02",2759],["2026-08-03",2777],["2026-08-04",2754],["2026-08-05",2750],["2026-08-06",2586],["2026-08-07",2584],["2026-08-08",2586],["2026-08-09",2601],["2026-08-10",2605],["2026-08-11",2598],["2026-08-12",2592],["2026-08-13",5123],["2026-08-14",4308],["2026-08-15",3552],["2026-08-16",2790],["2026-08-17",2559],["2026-08-18",2399],["2026-08-19",2165],["2026-08-20",2344],["2026-08-21",2102],["2026-08-22",837],["2026-08-23",826],["2026-08-24",830],["2026-08-25",828],["2026-08-26",829],["2026-08-27",701],["2026-08-28",702],["2026-08-29",699],["2026-08-30",698],["2026-08-31",248],["2026-09-01",249],["2026-09-02",248],["2026-09-03",248],["2026-09-04",248],["2026-09-05",248],["2026-09-06",248],["2026-09-07",248],["2026-09-08",248],["2026-09-09",248],["2026-09-10",248],["2026-09-11",248],["2026-09-12",248],["2026-09-13",248],["2026-09-14",248],["2026-09-15",248],["2026-09-16",248],["2026-09-17",249],["2026-09-18",248],["2026-09-19",248],["2026-09-20",248],["2026-09-21",249],["2026-09-22",248],["2026-09-23",248],["2026-09-24",248],["2026-09-25",248],["2026-09-26",249],["2026-09-27",249],["2026-09-28",248],["2026-09-29",249],["2026-09-30",249],["2026-10-01",249],["2026-10-02",249],["2026-10-03",249],["2026-10-04",249],["2026-10-05",249]],"historySource":"defillama","change1d":-0.0001557450768426218,"change7d":0.0038758849833314,"change30d":0.0038758849833314},{"slug":"basafish","kind":"product","name":"BasaFish","symbol":null,"llama":"basafish","gecko":null,"issuer":null,"partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Base"],"chainValues":{"Base":99.99832},"value":99.9983180981299,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"BasaFish is a structured yield protocol on Base, offering fixed (ST) and variable (JT) returns backed by real-world assets.","url":"","twitter":"BasaFishNetwork","logo":"https://icons.llamao.fi/icons/protocols/basafish","listedAt":"2026-03-10","stale":false,"series":[["2026-03-10",99],["2026-03-11",99],["2026-03-12",99],["2026-03-13",99],["2026-03-14",99],["2026-03-15",99],["2026-03-16",100],["2026-03-17",99],["2026-03-18",99],["2026-03-19",99],["2026-03-20",99],["2026-03-21",99],["2026-03-22",99],["2026-03-23",99],["2026-03-24",100],["2026-03-25",99],["2026-03-26",99],["2026-03-27",99],["2026-03-28",99],["2026-03-29",99],["2026-03-30",99],["2026-03-31",99],["2026-04-01",99],["2026-04-02",99],["2026-04-03",99],["2026-04-04",100],["2026-04-05",99],["2026-04-06",99],["2026-04-07",99],["2026-04-08",99],["2026-04-09",99],["2026-04-10",99],["2026-04-11",99],["2026-04-12",99],["2026-04-13",99],["2026-04-14",99],["2026-04-15",99],["2026-04-16",99],["2026-04-17",99],["2026-04-18",99],["2026-04-19",99],["2026-04-20",99],["2026-04-21",100],["2026-04-22",99],["2026-04-23",99],["2026-04-24",99],["2026-04-25",99],["2026-04-26",99],["2026-04-27",99],["2026-04-28",99],["2026-04-29",99],["2026-04-30",99],["2026-05-01",99],["2026-05-02",99],["2026-05-03",99],["2026-05-04",99],["2026-05-05",99],["2026-05-06",99],["2026-05-07",99],["2026-05-08",99],["2026-05-09",99],["2026-05-10",99],["2026-05-11",99],["2026-05-12",99],["2026-05-13",99],["2026-05-14",99],["2026-05-15",99],["2026-05-16",99],["2026-05-17",99],["2026-05-18",99],["2026-05-19",99],["2026-05-20",99],["2026-05-21",99],["2026-05-22",99],["2026-05-23",99],["2026-05-24",99],["2026-05-25",99],["2026-05-26",99],["2026-05-27",99],["2026-05-28",99],["2026-05-29",99],["2026-05-30",99],["2026-05-31",99],["2026-06-01",99],["2026-06-02",99],["2026-06-03",99],["2026-06-04",99],["2026-06-05",99],["2026-06-06",99],["2026-06-07",99],["2026-06-08",99],["2026-06-09",99],["2026-06-10",99],["2026-06-11",99],["2026-06-12",99],["2026-06-13",99],["2026-06-14",99],["2026-06-15",99],["2026-06-16",99],["2026-06-17",99],["2026-06-18",99],["2026-06-19",99],["2026-06-20",99],["2026-06-21",99],["2026-06-22",99],["2026-06-23",99],["2026-06-24",99],["2026-06-25",99],["2026-06-26",99],["2026-06-27",99],["2026-06-28",99],["2026-06-29",99],["2026-06-30",99],["2026-07-01",99],["2026-07-02",99],["2026-07-03",99],["2026-07-04",99],["2026-07-05",99],["2026-07-06",99],["2026-07-07",99],["2026-07-08",99],["2026-07-09",99],["2026-07-10",99],["2026-07-11",99],["2026-07-12",99],["2026-07-13",99],["2026-07-14",99],["2026-07-15",99],["2026-07-16",99],["2026-07-17",99],["2026-07-18",99],["2026-07-19",99],["2026-07-20",99],["2026-07-21",99],["2026-07-22",99],["2026-07-23",99],["2026-07-24",99],["2026-07-25",99],["2026-07-26",99],["2026-07-27",99],["2026-07-28",99],["2026-07-29",99],["2026-07-30",99],["2026-07-31",99],["2026-08-01",99],["2026-08-02",99],["2026-08-03",99],["2026-08-04",99],["2026-08-05",99],["2026-08-06",99],["2026-08-07",99],["2026-08-08",99],["2026-08-09",99],["2026-08-10",99],["2026-08-11",99],["2026-08-12",99],["2026-08-13",99],["2026-08-14",99],["2026-08-15",99],["2026-08-16",99],["2026-08-17",99],["2026-08-18",99],["2026-08-19",99],["2026-08-20",99],["2026-08-21",99],["2026-08-22",99],["2026-08-23",99],["2026-08-24",99],["2026-08-25",99],["2026-08-26",99],["2026-08-27",99],["2026-08-28",100],["2026-08-29",99],["2026-08-30",99],["2026-08-31",99],["2026-09-01",99],["2026-09-02",99],["2026-09-03",99],["2026-09-04",99],["2026-09-05",99],["2026-09-06",100],["2026-09-07",99],["2026-09-08",99],["2026-09-09",99],["2026-09-10",99],["2026-09-11",99],["2026-09-12",99],["2026-09-13",99],["2026-09-14",99],["2026-09-15",99],["2026-09-16",99],["2026-09-17",99],["2026-09-18",99],["2026-09-19",99],["2026-09-20",99],["2026-09-21",99],["2026-09-22",99],["2026-09-23",99],["2026-09-24",99],["2026-09-25",99],["2026-09-26",99],["2026-09-27",99],["2026-09-28",99],["2026-09-29",99],["2026-09-30",99],["2026-10-01",99],["2026-10-02",99],["2026-10-03",99],["2026-10-04",99],["2026-10-05",100]],"historySource":"defillama","change1d":0.010084021193231313,"change7d":0.010084021193231313,"change30d":0.010084021193231313},{"slug":"sukukfi","kind":"product","name":"SukukFi","symbol":null,"llama":"sukukfi","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Berachain"],"chainValues":{"Berachain":54.23642},"value":54.236423180921214,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"SukukFi is a real-world-asset protocol structured on Islamic finance principles. Its vaults (investment layer) finance telecom invoice receivables under a Mudarabah profit-share structure, and its trUST vaults (settlement layer) provide 1:1 permissioned settlement for telecom carrier trade. SukukFi has not obtained independent Sharia certification; \"structured on Islamic finance principles\" describes methodology, not a certified compliance claim.","url":"https://sukuk.fi","twitter":"sukukfi","logo":"https://icons.llamao.fi/icons/protocols/sukukfi","listedAt":"2026-07-07","stale":false,"series":[["2026-07-07",54],["2026-07-08",54],["2026-07-09",54],["2026-07-10",54],["2026-07-11",54],["2026-07-12",54],["2026-07-13",54],["2026-07-14",54],["2026-07-15",54],["2026-07-16",54],["2026-07-17",54],["2026-07-18",54],["2026-07-19",54],["2026-07-20",54],["2026-07-21",54],["2026-07-22",54],["2026-07-23",54],["2026-07-24",54],["2026-07-25",54],["2026-07-26",54],["2026-07-27",54],["2026-07-28",54],["2026-07-29",54],["2026-07-30",54],["2026-07-31",54],["2026-08-01",54],["2026-08-02",54],["2026-08-03",54],["2026-08-04",54],["2026-08-05",54],["2026-08-06",54],["2026-08-07",54],["2026-08-08",54],["2026-08-09",54],["2026-08-10",54],["2026-08-11",54],["2026-08-12",54],["2026-08-13",54],["2026-08-14",54],["2026-08-15",54],["2026-08-16",54],["2026-08-17",54],["2026-08-18",54],["2026-08-19",54],["2026-08-20",54],["2026-08-21",54],["2026-08-22",54],["2026-08-23",54],["2026-08-24",54],["2026-08-25",54],["2026-08-26",54],["2026-08-27",54],["2026-08-28",54],["2026-08-29",54],["2026-08-30",54],["2026-08-31",54],["2026-09-01",54],["2026-09-02",54],["2026-09-03",54],["2026-09-04",54],["2026-09-05",54],["2026-09-06",54],["2026-09-07",54],["2026-09-08",54],["2026-09-09",54],["2026-09-10",54],["2026-09-11",54],["2026-09-12",54],["2026-09-13",54],["2026-09-14",54],["2026-09-15",54],["2026-09-16",54],["2026-09-17",54],["2026-09-18",54],["2026-09-19",54],["2026-09-20",54],["2026-09-21",54],["2026-09-22",54],["2026-09-23",54],["2026-09-24",54],["2026-09-25",54],["2026-09-26",54],["2026-09-27",54],["2026-09-28",54],["2026-09-29",54],["2026-09-30",54],["2026-10-01",54],["2026-10-02",54],["2026-10-03",54],["2026-10-04",54],["2026-10-05",54]],"historySource":"defillama","change1d":0.004378207054096561,"change7d":0.004378207054096561,"change30d":0.004378207054096561},{"slug":"elyfi","kind":"product","name":"ELYFI","symbol":"ELFI","llama":"elyfi","gecko":"elyfi","issuer":null,"partOf":null,"categories":["tokenized-treasuries","private-credit","real-estate"],"tags":["Treasury Bills","Real Estate","Private Credit"],"chains":["Ethereum","Binance"],"chainValues":{"Ethereum":39.04246,"Binance":0.14735},"value":39.18981172095459,"price":null,"mcap":213774.83691516853,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/23733/large/elyfi_logo.png?1696522936","description":"ELYFI is the lending protocol that lends cryptocurrency using asset tokens minted in ELYFI as collateral.","url":"","twitter":"Elysia_HQ","logo":"https://icons.llamao.fi/icons/protocols/elyfi","listedAt":"2022-02-23","stale":false,"series":[["2025-10-05",40],["2025-10-06",40],["2025-10-07",40],["2025-10-08",40],["2025-10-09",40],["2025-10-10",40],["2025-10-11",40],["2025-10-12",40],["2025-10-13",40],["2025-10-14",40],["2025-10-15",40],["2025-10-16",40],["2025-10-17",40],["2025-10-18",40],["2025-10-19",40],["2025-10-20",40],["2025-10-21",40],["2025-10-22",40],["2025-10-23",40],["2025-10-24",40],["2025-10-25",40],["2025-10-26",40],["2025-10-27",40],["2025-10-28",40],["2025-10-29",40],["2025-10-30",40],["2025-10-31",40],["2025-11-01",40],["2025-11-02",40],["2025-11-03",40],["2025-11-04",40],["2025-11-05",40],["2025-11-06",40],["2025-11-07",40],["2025-11-08",40],["2025-11-09",40],["2025-11-10",40],["2025-11-11",40],["2025-11-12",40],["2025-11-13",40],["2025-11-14",40],["2025-11-15",40],["2025-11-16",40],["2025-11-17",40],["2025-11-18",40],["2025-11-19",40],["2025-11-20",40],["2025-11-21",40],["2025-11-22",40],["2025-11-23",40],["2025-11-24",40],["2025-11-25",40],["2025-11-26",40],["2025-11-27",40],["2025-11-28",40],["2025-11-29",40],["2025-11-30",40],["2025-12-01",40],["2025-12-02",40],["2025-12-03",40],["2025-12-04",40],["2025-12-05",40],["2025-12-06",40],["2025-12-07",40],["2025-12-08",40],["2025-12-09",40],["2025-12-10",40],["2025-12-11",40],["2025-12-12",40],["2025-12-13",40],["2025-12-14",40],["2025-12-15",40],["2025-12-16",40],["2025-12-17",40],["2025-12-18",40],["2025-12-19",40],["2025-12-20",40],["2025-12-21",40],["2025-12-22",40],["2025-12-23",40],["2025-12-24",40],["2025-12-25",40],["2025-12-26",40],["2025-12-27",40],["2025-12-28",40],["2025-12-29",40],["2025-12-30",40],["2025-12-31",40],["2026-01-01",40],["2026-01-02",40],["2026-01-03",40],["2026-01-04",40],["2026-01-05",40],["2026-01-06",40],["2026-01-07",40],["2026-01-08",40],["2026-01-09",40],["2026-01-10",40],["2026-01-11",40],["2026-01-12",40],["2026-01-13",40],["2026-01-14",40],["2026-01-15",40],["2026-01-16",40],["2026-01-17",40],["2026-01-18",40],["2026-01-19",40],["2026-01-20",40],["2026-01-21",40],["2026-01-22",40],["2026-01-23",40],["2026-01-24",40],["2026-01-25",40],["2026-01-26",40],["2026-01-27",40],["2026-01-28",40],["2026-01-29",40],["2026-01-30",40],["2026-01-31",40],["2026-02-01",40],["2026-02-02",40],["2026-02-03",40],["2026-02-04",40],["2026-02-05",40],["2026-02-06",40],["2026-02-07",40],["2026-02-08",40],["2026-02-09",40],["2026-02-10",40],["2026-02-11",40],["2026-02-12",40],["2026-02-13",40],["2026-02-14",40],["2026-02-15",40],["2026-02-16",40],["2026-02-17",40],["2026-02-18",40],["2026-02-19",40],["2026-02-20",40],["2026-02-21",40],["2026-02-22",40],["2026-02-23",40],["2026-02-24",40],["2026-02-25",40],["2026-02-26",40],["2026-02-27",40],["2026-02-28",40],["2026-03-01",40],["2026-03-02",40],["2026-03-03",40],["2026-03-04",40],["2026-03-05",40],["2026-03-06",40],["2026-03-07",40],["2026-03-08",40],["2026-03-09",40],["2026-03-10",40],["2026-03-11",40],["2026-03-12",40],["2026-03-13",40],["2026-03-14",40],["2026-03-15",40],["2026-03-16",40],["2026-03-17",40],["2026-03-18",40],["2026-03-19",40],["2026-03-20",40],["2026-03-21",40],["2026-03-22",40],["2026-03-23",40],["2026-03-24",40],["2026-03-25",40],["2026-03-26",40],["2026-03-27",40],["2026-03-28",40],["2026-03-29",40],["2026-03-30",40],["2026-03-31",40],["2026-04-01",40],["2026-04-02",40],["2026-04-03",40],["2026-04-04",40],["2026-04-05",40],["2026-04-06",40],["2026-04-07",40],["2026-04-08",39],["2026-04-09",39],["2026-04-10",39],["2026-04-11",39],["2026-04-12",39],["2026-04-13",39],["2026-04-14",39],["2026-04-15",39],["2026-04-16",39],["2026-04-17",39],["2026-04-18",39],["2026-04-19",39],["2026-04-20",39],["2026-04-21",39],["2026-04-22",39],["2026-04-23",39],["2026-04-24",39],["2026-04-25",39],["2026-04-26",39],["2026-04-27",39],["2026-04-28",39],["2026-04-29",39],["2026-04-30",39],["2026-05-01",39],["2026-05-02",39],["2026-05-03",39],["2026-05-04",39],["2026-05-05",39],["2026-05-06",39],["2026-05-07",39],["2026-05-08",39],["2026-05-09",39],["2026-05-10",39],["2026-05-11",39],["2026-05-12",39],["2026-05-13",39],["2026-05-14",39],["2026-05-15",39],["2026-05-16",39],["2026-05-17",39],["2026-05-18",39],["2026-05-19",39],["2026-05-20",39],["2026-05-21",39],["2026-05-22",39],["2026-05-23",39],["2026-05-24",39],["2026-05-25",39],["2026-05-26",39],["2026-05-27",39],["2026-05-28",39],["2026-05-29",39],["2026-05-30",39],["2026-05-31",39],["2026-06-01",39],["2026-06-02",39],["2026-06-03",39],["2026-06-04",39],["2026-06-05",39],["2026-06-06",39],["2026-06-07",39],["2026-06-08",39],["2026-06-09",39],["2026-06-10",39],["2026-06-11",39],["2026-06-12",39],["2026-06-13",39],["2026-06-14",39],["2026-06-15",39],["2026-06-16",39],["2026-06-17",39],["2026-06-18",39],["2026-06-19",39],["2026-06-20",39],["2026-06-21",39],["2026-06-22",39],["2026-06-23",39],["2026-06-24",39],["2026-06-25",39],["2026-06-26",39],["2026-06-27",39],["2026-06-28",39],["2026-06-29",39],["2026-06-30",39],["2026-07-01",39],["2026-07-02",39],["2026-07-03",39],["2026-07-04",39],["2026-07-05",39],["2026-07-06",39],["2026-07-07",39],["2026-07-08",39],["2026-07-09",39],["2026-07-10",39],["2026-07-11",39],["2026-07-12",39],["2026-07-13",39],["2026-07-14",39],["2026-07-15",39],["2026-07-16",39],["2026-07-17",39],["2026-07-18",39],["2026-07-19",39],["2026-07-20",39],["2026-07-21",39],["2026-07-22",39],["2026-07-23",39],["2026-07-24",39],["2026-07-25",39],["2026-07-26",39],["2026-07-27",39],["2026-07-28",39],["2026-07-29",39],["2026-07-30",39],["2026-07-31",39],["2026-08-01",39],["2026-08-02",39],["2026-08-03",39],["2026-08-04",39],["2026-08-05",39],["2026-08-06",39],["2026-08-07",39],["2026-08-08",39],["2026-08-09",39],["2026-08-10",39],["2026-08-11",39],["2026-08-12",39],["2026-08-13",39],["2026-08-14",39],["2026-08-15",39],["2026-08-16",39],["2026-08-17",39],["2026-08-18",39],["2026-08-19",39],["2026-08-20",39],["2026-08-21",39],["2026-08-22",39],["2026-08-23",39],["2026-08-24",39],["2026-08-25",39],["2026-08-26",39],["2026-08-27",39],["2026-08-28",39],["2026-08-29",39],["2026-08-30",39],["2026-08-31",39],["2026-09-01",39],["2026-09-02",39],["2026-09-03",39],["2026-09-04",39],["2026-09-05",39],["2026-09-06",39],["2026-09-07",39],["2026-09-08",39],["2026-09-09",39],["2026-09-10",39],["2026-09-11",39],["2026-09-12",39],["2026-09-13",39],["2026-09-14",39],["2026-09-15",39],["2026-09-16",39],["2026-09-17",39],["2026-09-18",39],["2026-09-19",39],["2026-09-20",39],["2026-09-21",39],["2026-09-22",39],["2026-09-23",39],["2026-09-24",39],["2026-09-25",39],["2026-09-26",39],["2026-09-27",39],["2026-09-28",39],["2026-09-29",39],["2026-09-30",39],["2026-10-01",39],["2026-10-02",39],["2026-10-03",39],["2026-10-04",39],["2026-10-05",39]],"historySource":"defillama","change1d":0.004866967203963777,"change7d":0.004866967203963777,"change30d":0.004866967203963777},{"slug":"untangled-old","kind":"product","name":"Untangled old","symbol":null,"llama":"untangled-old","gecko":null,"issuer":"untangled","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Celo"],"chainValues":{"Celo":12.0172},"value":12.017196057988,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Untangled is an institutional-grade RWA credit protocol for fintechs around the world. The protocol has pioneered the first RWA credit oracle infrastructure, enabling dynamic pricing of RWAs with AI-driven risk models and zero-knowledge proof","url":"https://untangled.finance/","twitter":"UntangledFi","logo":"https://icons.llamao.fi/icons/protocols/untangled-old","listedAt":"2024-05-13","stale":false,"series":[["2026-10-05",12]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"qiro-finance","kind":"product","name":"Qiro Finance","symbol":null,"llama":"qiro-finance","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":{"Ethereum":9.00699},"value":9.006986431207835,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Qiro connects institutional stablecoin investors with short-term private credit opportunities.","url":"https://qiro.fi","twitter":"Qiro_Finance","logo":"https://icons.llamao.fi/icons/protocols/qiro-finance","listedAt":"2026-09-16","stale":false,"series":[["2026-10-04",9],["2026-10-05",9]],"historySource":"rwatracker","change1d":0.0007762701342039059,"change7d":null,"change30d":null},{"slug":"fractit-fleet","kind":"product","name":"Fractit Fleet","symbol":null,"llama":"fractit-fleet","gecko":null,"issuer":null,"partOf":null,"categories":["crowdfunding"],"tags":["Crowdfunding"],"chains":["Plume Mainnet"],"chainValues":{"Plume Mainnet":8.99352},"value":8.993519875854984,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Fractit Fleet is a community-driven marketplace for fractionalizing vehicle fleets. By tokenizing cars used in ride-hailing and rental services, we make fleet ownership accessible, transparent, and liquid for anyone, anywhere..","url":"","twitter":"FractItLabs","logo":"https://icons.llamao.fi/icons/protocols/fractit-fleet","listedAt":"2025-09-25","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",8],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",7],["2025-10-17",7],["2025-10-18",8],["2025-10-19",9],["2025-10-20",9],["2025-10-21",8],["2025-10-22",9],["2025-10-23",9],["2025-10-24",8],["2025-10-25",8],["2025-10-26",8],["2025-10-27",8],["2025-10-28",8],["2025-10-29",8],["2025-10-30",9],["2025-10-31",9],["2025-11-01",8],["2025-11-02",8],["2025-11-03",9],["2025-11-04",9],["2025-11-05",8],["2025-11-06",8],["2025-11-07",9],["2025-11-08",8],["2025-11-09",9],["2025-11-10",8],["2025-11-11",8],["2025-11-12",8],["2025-11-13",8],["2025-11-14",9],["2025-11-15",9],["2025-11-16",9],["2025-11-17",9],["2025-11-18",8],["2025-11-19",9],["2025-11-20",9],["2025-11-21",8],["2025-11-22",8],["2025-11-23",8],["2025-11-24",9],["2025-11-25",9],["2025-11-26",9],["2025-11-27",8],["2025-11-28",8],["2025-11-29",8],["2025-11-30",8],["2025-12-01",9],["2025-12-02",9],["2025-12-03",8],["2025-12-04",9],["2025-12-05",8],["2025-12-06",8],["2025-12-07",9],["2025-12-08",9],["2025-12-09",9],["2025-12-10",9],["2025-12-11",9],["2025-12-12",9],["2025-12-13",8],["2025-12-14",9],["2025-12-15",9],["2025-12-16",9],["2025-12-17",9],["2025-12-18",8],["2025-12-19",8],["2025-12-20",8],["2025-12-21",8],["2025-12-22",9],["2025-12-23",8],["2025-12-24",8],["2025-12-25",9],["2025-12-26",9],["2025-12-27",8],["2025-12-28",8],["2025-12-29",9],["2025-12-30",9],["2025-12-31",9],["2026-01-01",8],["2026-01-02",9],["2026-01-03",8],["2026-01-04",9],["2026-01-05",9],["2026-01-06",9],["2026-01-07",9],["2026-01-08",9],["2026-01-09",9],["2026-01-10",9],["2026-01-11",9],["2026-01-12",9],["2026-01-13",9],["2026-01-14",9],["2026-01-15",9],["2026-01-16",9],["2026-01-17",9],["2026-01-18",9],["2026-01-19",9],["2026-01-20",9],["2026-01-21",8],["2026-01-22",9],["2026-01-23",9],["2026-01-24",9],["2026-01-25",9],["2026-01-26",9],["2026-01-27",9],["2026-01-28",9],["2026-01-29",9],["2026-01-30",9],["2026-01-31",9],["2026-02-01",8],["2026-02-02",9],["2026-02-03",9],["2026-02-04",9],["2026-02-05",8],["2026-02-06",8],["2026-02-07",8],["2026-02-08",8],["2026-02-09",9],["2026-02-10",9],["2026-02-11",9],["2026-02-12",9],["2026-02-13",9],["2026-02-14",8],["2026-02-15",8],["2026-02-16",9],["2026-02-17",9],["2026-02-18",8],["2026-02-19",9],["2026-02-20",9],["2026-02-21",8],["2026-02-22",9],["2026-02-23",9],["2026-02-24",8],["2026-02-25",8],["2026-02-26",9],["2026-02-27",9],["2026-02-28",8],["2026-03-01",9],["2026-03-02",9],["2026-03-03",9],["2026-03-04",9],["2026-03-05",8],["2026-03-06",9],["2026-03-07",9],["2026-03-08",8],["2026-03-09",8],["2026-03-10",9],["2026-03-11",8],["2026-03-12",8],["2026-03-13",9],["2026-03-14",9],["2026-03-15",9],["2026-03-16",9],["2026-03-17",9],["2026-03-18",9],["2026-03-19",9],["2026-03-20",9],["2026-03-21",9],["2026-03-22",9],["2026-03-23",9],["2026-03-24",9],["2026-03-25",9],["2026-03-26",9],["2026-03-27",9],["2026-03-28",9],["2026-03-29",9],["2026-03-30",9],["2026-03-31",9],["2026-04-01",8],["2026-04-02",9],["2026-04-03",9],["2026-04-04",9],["2026-04-05",9],["2026-04-06",9],["2026-04-07",9],["2026-04-08",9],["2026-04-09",9],["2026-04-10",8],["2026-04-11",9],["2026-04-12",9],["2026-04-13",8],["2026-04-14",8],["2026-04-15",9],["2026-04-16",9],["2026-04-17",9],["2026-04-18",8],["2026-04-19",9],["2026-04-20",8],["2026-04-21",8],["2026-04-22",8],["2026-04-23",9],["2026-04-24",9],["2026-04-25",9],["2026-04-26",9],["2026-04-27",9],["2026-04-28",9],["2026-04-29",9],["2026-04-30",8],["2026-05-01",8],["2026-05-02",9],["2026-05-03",9],["2026-05-04",9],["2026-05-05",9],["2026-05-06",8],["2026-05-07",9],["2026-05-08",9],["2026-05-09",9],["2026-05-10",8],["2026-05-11",9],["2026-05-12",8],["2026-05-13",8],["2026-05-14",9],["2026-05-15",9],["2026-05-16",9],["2026-05-17",9],["2026-05-18",9],["2026-05-19",9],["2026-05-20",9],["2026-05-21",8],["2026-05-22",9],["2026-05-23",9],["2026-05-24",8],["2026-05-25",9],["2026-05-26",9],["2026-05-27",9],["2026-05-28",9],["2026-05-29",9],["2026-05-30",8],["2026-05-31",8],["2026-06-01",8],["2026-06-02",9],["2026-06-03",9],["2026-06-04",9],["2026-06-05",8],["2026-06-06",8],["2026-06-07",8],["2026-06-08",9],["2026-06-09",9],["2026-06-10",8],["2026-06-11",9],["2026-06-12",8],["2026-06-13",9],["2026-06-14",9],["2026-06-15",8],["2026-06-16",8],["2026-06-17",8],["2026-06-18",8],["2026-06-19",8],["2026-06-20",9],["2026-06-21",8],["2026-06-22",8],["2026-06-23",8],["2026-06-24",9],["2026-06-25",8],["2026-06-26",8],["2026-06-27",8],["2026-06-28",8],["2026-06-29",8],["2026-06-30",8],["2026-07-01",9],["2026-07-02",8],["2026-07-03",8],["2026-07-04",8],["2026-07-05",8],["2026-07-06",9],["2026-07-07",8],["2026-07-08",8],["2026-07-09",8],["2026-07-10",8],["2026-07-11",9],["2026-07-12",9],["2026-07-13",9],["2026-07-14",9],["2026-07-15",8],["2026-07-16",9],["2026-07-17",8],["2026-07-18",8],["2026-07-19",8],["2026-07-20",9],["2026-07-21",8],["2026-07-22",8],["2026-07-23",8],["2026-07-24",9],["2026-07-25",8],["2026-07-26",8],["2026-07-27",8],["2026-07-28",9],["2026-07-29",9],["2026-07-30",9],["2026-07-31",9],["2026-08-01",8],["2026-08-02",8],["2026-08-03",8],["2026-08-04",9],["2026-08-05",8],["2026-08-06",8],["2026-08-07",8],["2026-08-08",9],["2026-08-09",8],["2026-08-10",8],["2026-08-11",8],["2026-08-12",9],["2026-08-13",9],["2026-08-14",8],["2026-08-15",8],["2026-08-16",8],["2026-08-17",9],["2026-08-18",8],["2026-08-19",8],["2026-08-20",9],["2026-08-21",9],["2026-08-22",9],["2026-08-23",9],["2026-08-24",8],["2026-08-25",9],["2026-08-26",8],["2026-08-27",9],["2026-08-28",9],["2026-08-29",9],["2026-08-30",9],["2026-08-31",9],["2026-09-01",8],["2026-09-02",8],["2026-09-03",8],["2026-09-04",8],["2026-09-05",8],["2026-09-06",8],["2026-09-07",8],["2026-09-08",8],["2026-09-09",9],["2026-09-10",9],["2026-09-11",9],["2026-09-12",8],["2026-09-13",8],["2026-09-14",9],["2026-09-15",9],["2026-09-16",8],["2026-09-17",9],["2026-09-18",8],["2026-09-19",9],["2026-09-20",8],["2026-09-21",9],["2026-09-22",8],["2026-09-23",8],["2026-09-24",8],["2026-09-25",8],["2026-09-26",9],["2026-09-27",9],["2026-09-28",9],["2026-09-29",8],["2026-09-30",9],["2026-10-01",9],["2026-10-02",8],["2026-10-03",9],["2026-10-04",8],["2026-10-05",9]],"historySource":"defillama","change1d":0.12418998448187302,"change7d":-0.0007200137938906516,"change30d":0.12418998448187302},{"slug":"openstock","kind":"product","name":"OpenStock","symbol":null,"llama":"openstock","gecko":null,"issuer":"polynomial-protocol","partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":["Mantle"],"chainValues":{"Mantle":4.84543},"value":4.845430991774599,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"OpenStock (built by Polynomial Protocol), an on-chain pre-IPO market, covering its Mantle deployment.","url":"https://opn.st/","twitter":"PolynomialFi","logo":"https://icons.llamao.fi/icons/protocols/openstock","listedAt":"2026-09-03","stale":false,"series":[["2026-09-03",4],["2026-09-04",4],["2026-09-05",4],["2026-09-06",4],["2026-09-07",4],["2026-09-08",4],["2026-09-09",4],["2026-09-10",4],["2026-09-11",4],["2026-09-12",4],["2026-09-13",4],["2026-09-14",4],["2026-09-15",4],["2026-09-16",4],["2026-09-17",4],["2026-09-18",4],["2026-09-19",4],["2026-09-20",4],["2026-09-21",4],["2026-09-22",4],["2026-09-23",4],["2026-09-24",4],["2026-09-25",4],["2026-09-26",4],["2026-09-27",4],["2026-09-28",4],["2026-09-29",4],["2026-09-30",4],["2026-10-01",4],["2026-10-02",4],["2026-10-03",4],["2026-10-04",4],["2026-10-05",5]],"historySource":"defillama","change1d":0.2113577479436497,"change7d":0.2113577479436497,"change30d":0.2113577479436497},{"slug":"credix","kind":"product","name":"Credix","symbol":null,"llama":"credix","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Solana"],"chainValues":{"Solana":1.00111},"value":1.001108508985254,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Credix is an institutional capital markets ecosystem designed for debt financing and private credit.","url":"https://credix.finance","twitter":"Credix_finance","logo":"https://icons.llamao.fi/icons/protocols/credix","listedAt":"2022-05-26","stale":false,"series":[["2025-10-05",38210],["2025-10-06",38213],["2025-10-07",38213],["2025-10-08",38209],["2025-10-09",38209],["2025-10-10",38209],["2025-10-11",38213],["2025-10-12",38214],["2025-10-13",38217],["2025-10-14",13924],["2025-10-15",1947],["2025-10-16",1947],["2025-10-17",14313],["2025-10-18",14315],["2025-10-19",14313],["2025-10-20",14313],["2025-10-21",14314],["2025-10-22",14312],["2025-10-23",27104],["2025-10-24",27104],["2025-10-25",50809],["2025-10-26",50809],["2025-10-27",50804],["2025-10-28",18620],["2025-10-29",18620],["2025-10-30",94],["2025-10-31",1],["2025-11-01",1],["2025-11-02",1],["2025-11-03",1],["2025-11-04",1],["2025-11-05",1],["2025-11-06",1],["2025-11-07",1],["2025-11-08",1],["2025-11-09",1],["2025-11-10",1],["2025-11-11",1],["2025-11-12",1],["2025-11-13",1],["2025-11-14",1],["2025-11-15",1],["2025-11-16",1],["2025-11-17",1],["2025-11-18",1],["2025-11-19",1],["2025-11-20",1],["2025-11-21",1],["2025-11-22",1],["2025-11-23",1],["2025-11-24",1],["2025-11-25",1],["2025-11-26",1],["2025-11-27",1],["2025-11-28",1],["2025-11-29",1],["2025-11-30",1],["2025-12-01",1],["2025-12-02",1],["2025-12-03",1],["2025-12-04",1],["2025-12-05",23608],["2025-12-06",23606],["2025-12-07",23606],["2025-12-08",23605],["2025-12-09",6727],["2025-12-10",6727],["2025-12-11",5369],["2025-12-12",0],["2025-12-13",0],["2025-12-14",10790],["2025-12-15",10790],["2025-12-16",10792],["2025-12-17",10792],["2025-12-18",10791],["2025-12-19",10790],["2025-12-20",10790],["2025-12-21",10788],["2025-12-22",10792],["2025-12-23",167],["2025-12-24",3],["2025-12-25",40603],["2025-12-26",40611],["2025-12-27",40603],["2025-12-28",40603],["2025-12-29",40622],["2025-12-30",40601],["2025-12-31",40604],["2026-01-01",40604],["2026-01-02",40604],["2026-01-03",40608],["2026-01-04",40609],["2026-01-05",40596],["2026-01-06",1743],["2026-01-07",1743],["2026-01-08",1735],["2026-01-09",0],["2026-01-10",0],["2026-01-11",1],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",1],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",48131],["2026-01-29",34728],["2026-01-30",34734],["2026-01-31",34731],["2026-02-01",34730],["2026-02-02",34735],["2026-02-03",92],["2026-02-04",92],["2026-02-05",92],["2026-02-06",1],["2026-02-07",1],["2026-02-08",1],["2026-02-09",1],["2026-02-10",1],["2026-02-11",1],["2026-02-12",1],["2026-02-13",1],["2026-02-14",1],["2026-02-15",1],["2026-02-16",1],["2026-02-17",1],["2026-02-18",1],["2026-02-19",1],["2026-02-20",1],["2026-02-21",1],["2026-02-22",1],["2026-02-23",1],["2026-02-24",1],["2026-02-25",1],["2026-02-26",1],["2026-02-27",1],["2026-02-28",1],["2026-03-01",1],["2026-03-02",1],["2026-03-03",1],["2026-03-04",1],["2026-03-05",1],["2026-03-06",1],["2026-03-07",1],["2026-03-08",1],["2026-03-09",1],["2026-03-10",1],["2026-03-11",1],["2026-03-12",1],["2026-03-13",0],["2026-03-14",28263],["2026-03-15",28263],["2026-03-16",28265],["2026-03-17",10495],["2026-03-18",10494],["2026-03-19",10494],["2026-03-20",5293],["2026-03-21",1],["2026-03-22",1],["2026-03-23",1],["2026-03-24",1],["2026-03-25",1],["2026-03-26",1],["2026-03-27",1],["2026-03-28",1],["2026-03-29",1],["2026-03-30",1],["2026-03-31",1],["2026-04-01",1],["2026-04-02",1],["2026-04-03",1],["2026-04-04",1],["2026-04-05",1],["2026-04-06",1],["2026-04-07",1],["2026-04-08",1],["2026-04-09",1],["2026-04-10",1],["2026-04-11",1],["2026-04-12",1],["2026-04-13",1],["2026-04-14",1],["2026-04-15",1],["2026-04-16",1],["2026-04-17",1],["2026-04-18",1],["2026-04-19",1],["2026-04-20",1],["2026-04-21",1],["2026-04-22",1],["2026-04-23",1],["2026-04-24",1],["2026-04-25",1],["2026-04-26",1],["2026-04-27",1],["2026-04-28",1],["2026-04-29",44983],["2026-04-30",44982],["2026-05-01",44978],["2026-05-02",44987],["2026-05-03",44988],["2026-05-04",44982],["2026-05-05",44982],["2026-05-06",44982],["2026-05-07",44983],["2026-05-08",44978],["2026-05-09",44985],["2026-05-10",44982],["2026-05-11",44985],["2026-05-12",1468],["2026-05-13",186],["2026-05-14",34],["2026-05-15",1],["2026-05-16",1],["2026-05-17",1],["2026-05-18",1],["2026-05-19",1],["2026-05-20",1],["2026-05-21",1],["2026-05-22",1],["2026-05-23",1],["2026-05-24",1],["2026-05-25",1],["2026-05-26",1],["2026-05-27",1],["2026-05-28",1],["2026-05-29",1],["2026-05-30",1],["2026-05-31",1],["2026-06-01",1],["2026-06-02",1],["2026-06-03",1],["2026-06-04",1],["2026-06-05",1],["2026-06-06",1],["2026-06-07",1],["2026-06-08",1],["2026-06-09",1],["2026-06-10",1],["2026-06-11",1],["2026-06-12",1],["2026-06-13",1],["2026-06-14",1],["2026-06-15",1],["2026-06-16",1],["2026-06-17",1],["2026-06-18",1],["2026-06-19",1],["2026-06-20",1],["2026-06-21",1],["2026-06-22",1],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",1],["2026-07-05",0],["2026-07-06",0],["2026-07-07",28104],["2026-07-08",52696],["2026-07-09",52697],["2026-07-10",52693],["2026-07-11",52696],["2026-07-12",52692],["2026-07-13",52691],["2026-07-14",52696],["2026-07-15",52697],["2026-07-16",52698],["2026-07-17",52694],["2026-07-18",52701],["2026-07-19",52696],["2026-07-20",52691],["2026-07-21",46218],["2026-07-22",1],["2026-07-23",1],["2026-07-24",1],["2026-07-25",1],["2026-07-26",1],["2026-07-27",1],["2026-07-28",1],["2026-07-29",1],["2026-07-30",1],["2026-07-31",1],["2026-08-01",1],["2026-08-02",1],["2026-08-03",1],["2026-08-04",1],["2026-08-05",1],["2026-08-06",1],["2026-08-07",1],["2026-08-08",1],["2026-08-09",1],["2026-08-10",1],["2026-08-11",1],["2026-08-12",1],["2026-08-13",1],["2026-08-14",1],["2026-08-15",1],["2026-08-16",1],["2026-08-17",1],["2026-08-18",1],["2026-08-19",1],["2026-08-20",0],["2026-08-21",0],["2026-08-22",1],["2026-08-23",1],["2026-08-24",1],["2026-08-25",1],["2026-08-26",1],["2026-08-27",1],["2026-08-28",1],["2026-08-29",1],["2026-08-30",1],["2026-08-31",1],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",1],["2026-09-06",1],["2026-09-07",0],["2026-09-08",49657],["2026-09-09",35518],["2026-09-10",35514],["2026-09-11",35520],["2026-09-12",35514],["2026-09-13",35514],["2026-09-14",35509],["2026-09-15",31120],["2026-09-16",88],["2026-09-17",88],["2026-09-18",1],["2026-09-19",1],["2026-09-20",1],["2026-09-21",1],["2026-09-22",1],["2026-09-23",1],["2026-09-24",1],["2026-09-25",1],["2026-09-26",1],["2026-09-27",1],["2026-09-28",1],["2026-09-29",1],["2026-09-30",1],["2026-10-01",1],["2026-10-02",1],["2026-10-03",1],["2026-10-04",1],["2026-10-05",1]],"historySource":"defillama","change1d":0.001108508985254053,"change7d":0.001108508985254053,"change30d":0.001108508985254053},{"slug":"denario","kind":"product","name":"Denario","symbol":null,"llama":"denario","gecko":null,"issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Polygon"],"chainValues":{"Polygon":0.00018},"value":0.0001760407309212133,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Denario Silver (DSC) is a digital token that represents direct, legally secured co-ownership of real physical silver. Each token is backed 1:1 by one ounce of 999.9-purity silver granules stored in high-security, duty-free Swiss vaults.","url":"https://www.denario.swiss","twitter":"DenarioSwiss","logo":"https://icons.llamao.fi/icons/protocols/denario","listedAt":"2025-06-17","stale":false,"series":[["2025-10-05",1331419],["2025-10-06",1336658],["2025-10-07",1345496],["2025-10-08",1330112],["2025-10-09",1350528],["2025-10-10",1381593],["2025-10-11",1389913],["2025-10-12",1389913],["2025-10-13",1408490],["2025-10-14",1456603],["2025-10-15",1440523],["2025-10-16",1468467],["2025-10-17",1492376],["2025-10-18",1442030],["2025-10-19",1442030],["2025-10-20",1435109],["2025-10-21",1454937],["2025-10-22",1335508],["2025-10-23",1338959],["2025-10-24",1355795],["2025-10-25",1348947],["2025-10-26",1348947],["2025-10-27",1334305],["2025-10-28",1300745],["2025-10-29",1308415],["2025-10-30",1327366],["2025-10-31",1358588],["2025-11-01",1350054],["2025-11-02",1350054],["2025-11-03",1345804],["2025-11-04",1328156],["2025-11-05",1307115],["2025-11-06",1330281],["2025-11-07",1336627],["2025-11-08",1340911],["2025-11-09",1340911],["2025-11-10",1359030],["2025-11-11",1408952],["2025-11-12",1421581],["2025-11-13",1472733],["2025-11-14",1465249],["2025-11-15",1438697],["2025-11-16",1438697],["2025-11-17",1444634],["2025-11-18",1420183],["2025-11-19",1445838],["2025-11-20",1472471],["2025-11-21",1444164],["2025-11-22",1423088],["2025-11-23",1423088],["2025-11-24",1425408],["2025-11-25",1460731],["2025-11-26",1461078],["2025-11-27",1518591],["2025-11-28",1520015],["2025-11-29",1605152],["2025-11-30",1605152],["2025-12-01",1620647],["2025-12-02",1636345],["2025-12-03",1657626],["2025-12-04",1660592],["2025-12-05",1620246],["2025-12-06",1656587],["2025-12-07",1656587],["2025-12-08",1660276],["2025-12-09",1650622],["2025-12-10",1723989],["2025-12-11",1768713],["2025-12-12",1792546],["2025-12-13",1758233],["2025-12-14",1758233],["2025-12-15",1760912],["2025-12-16",1815153],["2025-12-17",1809169],["2025-12-18",1879381],["2025-12-19",1857882],["2025-12-20",1904759],["2025-12-21",1904759],["2025-12-22",1912767],["2025-12-23",1959200],["2025-12-24",2032162],["2025-12-25",2064728],["2025-12-26",2116134],["2025-12-27",2277823],["2025-12-28",2277823],["2025-12-29",2277823],["2025-12-30",2087486],["2025-12-31",2177849],["2026-01-01",2056532],["2026-01-02",2056532],["2026-01-03",2092316],["2026-01-04",2092316],["2026-01-05",2135046],["2026-01-06",2190562],["2026-01-07",2368910],["2026-01-08",2261446],["2026-01-09",2240935],["2026-01-10",2305850],["2026-01-11",2305850],["2026-01-12",2383662],["2026-01-13",2433791],["2026-01-14",2552705],["2026-01-15",2689409],["2026-01-16",2641759],["2026-01-17",2616978],["2026-01-18",2616978],["2026-01-19",2692149],["2026-01-20",2723450],["2026-01-21",2753804],["2026-01-22",2678215],["2026-01-23",2811515],["2026-01-24",2997874],["2026-01-25",2997874],["2026-01-26",2997874],["2026-01-27",2997874],["2026-01-28",3251845],["2026-01-29",3406676],["2026-01-30",3381707],["2026-01-31",2480520],["2026-02-01",2480520],["2026-02-02",2374692],["2026-02-03",2398407],["2026-02-04",2484604],["2026-02-05",2570850],["2026-02-06",1998407],["2026-02-07",2268302],["2026-02-08",2268302],["2026-02-09",2305938],["2026-02-10",2383358],["2026-02-11",2398424],["2026-02-12",2424878],["2026-02-13",2240781],["2026-02-14",2286974],["2026-02-15",2286974],["2026-02-16",2263815],["2026-02-17",2427206],["2026-02-18",2328908],["2026-02-19",2438621],["2026-02-20",2483266],["2026-02-21",2683125],["2026-02-22",2683125],["2026-02-23",2724781],["2026-02-24",2786340],["2026-02-25",2758879],["2026-02-26",2826873],["2026-02-27",2788231],["2026-02-28",2969937],["2026-03-01",2969937],["2026-03-02",2969937],["2026-03-03",2869895],["2026-03-04",2628402],["2026-03-05",2668293],["2026-03-06",2631607],["2026-03-07",2677598],["2026-03-08",2677598],["2026-03-09",2610073],["2026-03-10",2765330],["2026-03-11",2810198],["2026-03-12",2668496],["2026-03-13",2661347],["2026-03-14",2530409],["2026-03-15",2530409],["2026-03-16",2551376],["2026-03-17",2531125],["2026-03-18",2485490],["2026-03-19",2399275],["2026-03-20",2298389],["2026-03-21",2136151],["2026-03-22",2136151],["2026-03-23",2145077],["2026-03-24",2140674],["2026-03-25",2256591],["2026-03-26",2221848],["2026-03-27",2176564],["2026-03-28",2195176],["2026-03-29",2195176],["2026-03-30",2157932],["2026-03-31",2218130],["2026-04-01",2358272],["2026-04-02",2376727],["2026-04-03",2294697],["2026-04-04",2294697],["2026-04-05",2294697],["2026-04-06",2259155],["2026-04-07",2294115],["2026-04-08",2399503],["2026-04-09",2337169],["2026-04-10",2395443],["2026-04-11",2405913],["2026-04-12",2405913],["2026-04-13",2323535],["2026-04-14",2398855],["2026-04-15",2518490],["2026-04-16",2504791],["2026-04-17",2473722],["2026-04-18",2540486],["2026-04-19",2540486],["2026-04-20",2494444],["2026-04-21",2507144],["2026-04-22",2429286],["2026-04-23",2441377],["2026-04-24",2377550],["2026-04-25",2376255],["2026-04-26",2376255],["2026-04-27",2357264],["2026-04-28",2386487],["2026-04-29",2296083],["2026-04-30",2249498],["2026-05-01",2316615],["2026-05-02",2345676],["2026-05-03",2345676],["2026-05-04",2357683],["2026-05-05",2256942],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"tinlake","kind":"product","name":"Tinlake","symbol":null,"llama":"tinlake","gecko":null,"issuer":"centrifuge","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Centrifuge is an open market place of real-world asset pools. Investments earn rewards in CFG token.","url":"https://tinlake.centrifuge.io","twitter":"centrifuge","logo":"https://icons.llamao.fi/icons/protocols/tinlake","listedAt":null,"stale":false,"series":[["2026-10-04",61303],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"klimadao","kind":"product","name":"KlimaDAO","symbol":"KLIMA","llama":"klimadao","gecko":"klima-dao","issuer":null,"partOf":null,"categories":["carbon-credits"],"tags":["Carbon Credits"],"chains":["Polygon","Base"],"chainValues":null,"value":0,"price":0.0018322827981092412,"mcap":null,"volume24h":null,"priceChange24h":0.01632549114183188,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/19169/large/Klima-Token.png?1696518618","description":"KlimaDAO is a public good for the planet, fostering the adoption of a new category of real world assets (RWA) on the blockchain: environmental assets like carbon credits.","url":"https://www.klimadao.finance","twitter":"KlimaDAO","logo":"https://icons.llamao.fi/icons/protocols/klimadao","listedAt":"2021-11-04","stale":false,"series":[["2025-10-05",5441826],["2025-10-06",5561194],["2025-10-07",5646044],["2025-10-08",5538236],["2025-10-09",5485890],["2025-10-10",5443467],["2025-10-11",5672066],["2025-10-12",5603721],["2025-10-13",5955493],["2025-10-14",7760588],["2025-10-15",7292962],["2025-10-16",6660951],["2025-10-17",6343010],["2025-10-18",6122202],["2025-10-19",6186229],["2025-10-20",6257717],["2025-10-21",6190077],["2025-10-22",5969267],["2025-10-23",5570693],["2025-10-24",5684736],["2025-10-25",5658274],["2025-10-26",5239752],["2025-10-27",5350094],["2025-10-28",4098617],["2025-10-29",3998827],["2025-10-30",4021844],["2025-10-31",4030668],["2025-11-01",4047971],["2025-11-02",3872948],["2025-11-03",3913042],["2025-11-04",3639488],["2025-11-05",3233271],["2025-11-06",3249387],["2025-11-07",3489233],["2025-11-08",3497618],["2025-11-09",3504610],["2025-11-10",3390365],["2025-11-11",3070256],["2025-11-12",2872290],["2025-11-13",3116812],["2025-11-14",2969557],["2025-11-15",2926019],["2025-11-16",2904597],["2025-11-17",2831297],["2025-11-18",2667510],["2025-11-19",2764591],["2025-11-20",2691043],["2025-11-21",2787826],["2025-11-22",2578008],["2025-11-23",2714884],["2025-11-24",2745886],["2025-11-25",2697391],["2025-11-26",2731871],["2025-11-27",2611472],["2025-11-28",2671402],["2025-11-29",2708969],["2025-11-30",2705992],["2025-12-01",2680837],["2025-12-02",2675436],["2025-12-03",2620297],["2025-12-04",2691866],["2025-12-05",2691885],["2025-12-06",2691299],["2025-12-07",2763605],["2025-12-08",2759598],["2025-12-09",2754790],["2025-12-10",2369227],["2025-12-11",2237599],["2025-12-12",2344736],["2025-12-13",2410004],["2025-12-14",2409049],["2025-12-15",2411105],["2025-12-16",2248335],["2025-12-17",2248449],["2025-12-18",2235417],["2025-12-19",2234759],["2025-12-20",2247970],["2025-12-21",2247970],["2025-12-22",2233257],["2025-12-23",2270332],["2025-12-24",2229897],["2025-12-25",2092948],["2025-12-26",2083536],["2025-12-27",2086236],["2025-12-28",2099091],["2025-12-29",2086891],["2025-12-30",1679505],["2025-12-31",1706279],["2026-01-01",1656015],["2026-01-02",1710566],["2026-01-03",1726943],["2026-01-04",1621769],["2026-01-05",1614846],["2026-01-06",1610795],["2026-01-07",1620055],["2026-01-08",1612072],["2026-01-09",1628497],["2026-01-10",1620587],["2026-01-11",1650443],["2026-01-12",1644874],["2026-01-13",1655862],["2026-01-14",1656416],["2026-01-15",1654890],["2026-01-16",1415880],["2026-01-17",1589244],["2026-01-18",1417107],["2026-01-19",1398313],["2026-01-20",1401842],["2026-01-21",1393791],["2026-01-22",1394067],["2026-01-23",1415522],["2026-01-24",1420048],["2026-01-25",1425086],["2026-01-26",1407745],["2026-01-27",1407483],["2026-01-28",0],["2026-01-29",1291900],["2026-01-30",1262040],["2026-01-31",1276758],["2026-02-01",1265625],["2026-02-02",1257157],["2026-02-03",1251708],["2026-02-04",1263863],["2026-02-05",1261257],["2026-02-06",1262692],["2026-02-07",1260622],["2026-02-08",1267802],["2026-02-09",1262647],["2026-02-10",1309440],["2026-02-11",1308944],["2026-02-12",1308612],["2026-02-13",1307868],["2026-02-14",1318273],["2026-02-15",1310619],["2026-02-16",1308551],["2026-02-17",1313829],["2026-02-18",1239515],["2026-02-19",1245038],["2026-02-20",1246262],["2026-02-21",1246134],["2026-02-22",0],["2026-02-23",1246830],["2026-02-24",1239360],["2026-02-25",1247275],["2026-02-26",1247376],["2026-02-27",0],["2026-02-28",1238855],["2026-03-01",1246521],["2026-03-02",1240675],["2026-03-03",1266045],["2026-03-04",902583],["2026-03-05",899220],["2026-03-06",894029],["2026-03-07",894555],["2026-03-08",894557],["2026-03-09",894324],["2026-03-10",954275],["2026-03-11",960184],["2026-03-12",350955],["2026-03-13",353060],["2026-03-14",342100],["2026-03-15",340019],["2026-03-16",339910],["2026-03-17",340350],["2026-03-18",338624],["2026-03-19",389312],["2026-03-20",404754],["2026-03-21",405312],["2026-03-22",405312],["2026-03-23",404443],["2026-03-24",404307],["2026-03-25",404270],["2026-03-26",0],["2026-03-27",403999],["2026-03-28",403714],["2026-03-29",406088],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",404372],["2026-04-03",406680],["2026-04-04",406680],["2026-04-05",0],["2026-04-06",0],["2026-04-07",404198],["2026-04-08",404197],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",403747],["2026-04-15",403743],["2026-04-16",405827],["2026-04-17",403635],["2026-04-18",403994],["2026-04-19",404657],["2026-04-20",404234],["2026-04-21",406864],["2026-04-22",412699],["2026-04-23",414350],["2026-04-24",411824],["2026-04-25",411746],["2026-04-26",0],["2026-04-27",0],["2026-04-28",411589],["2026-04-29",411549],["2026-04-30",0],["2026-05-01",411382],["2026-05-02",411444],["2026-05-03",417846],["2026-05-04",420300],["2026-05-05",417739],["2026-05-06",421106],["2026-05-07",421064],["2026-05-08",0],["2026-05-09",421076],["2026-05-10",422930],["2026-05-11",423278],["2026-05-12",423278],["2026-05-13",421715],["2026-05-14",421178],["2026-05-15",421484],["2026-05-16",422861],["2026-05-17",422852],["2026-05-18",424936],["2026-05-19",0],["2026-05-20",424045],["2026-05-21",424042],["2026-05-22",421940],["2026-05-23",421451],["2026-05-24",421414],["2026-05-25",0],["2026-05-26",424116],["2026-05-27",424112],["2026-05-28",40258],["2026-05-29",22781],["2026-05-30",20909],["2026-05-31",18175],["2026-06-01",17536],["2026-06-02",17577],["2026-06-03",17288],["2026-06-04",17861],["2026-06-05",18101],["2026-06-06",17850],["2026-06-07",19177],["2026-06-08",19051],["2026-06-09",18678],["2026-06-10",17178],["2026-06-11",17186],["2026-06-12",17086],["2026-06-13",17068],["2026-06-14",17068],["2026-06-15",0],["2026-06-16",8949],["2026-06-17",10878],["2026-06-18",11353],["2026-06-19",11350],["2026-06-20",12278],["2026-06-21",12277],["2026-06-22",11157],["2026-06-23",0],["2026-06-24",10255],["2026-06-25",10255],["2026-06-26",11523],["2026-06-27",11571],["2026-06-28",0],["2026-06-29",11517],["2026-06-30",11244],["2026-07-01",11170],["2026-07-02",11171],["2026-07-03",11336],["2026-07-04",10388],["2026-07-05",10383],["2026-07-06",0],["2026-07-07",10503],["2026-07-08",10573],["2026-07-09",10572],["2026-07-10",10693],["2026-07-11",10814],["2026-07-12",10850],["2026-07-13",10850],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",11971],["2026-07-20",12245],["2026-07-21",12330],["2026-07-22",12720],["2026-07-23",12881],["2026-07-24",12879],["2026-07-25",12701],["2026-07-26",12703],["2026-07-27",0],["2026-07-28",0],["2026-07-29",12803],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",13019],["2026-08-05",13060],["2026-08-06",13059],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",13164],["2026-08-13",0],["2026-08-14",13574],["2026-08-15",16662],["2026-08-16",13868],["2026-08-17",13868],["2026-08-18",14619],["2026-08-19",14701],["2026-08-20",14618],["2026-08-21",14617],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",15921],["2026-09-05",16302],["2026-09-06",16691],["2026-09-07",16663],["2026-09-08",16730],["2026-09-09",16636],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",16504],["2026-09-14",15762],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",16369],["2026-09-19",16371],["2026-09-20",42453],["2026-09-21",42449],["2026-09-22",0],["2026-09-23",0],["2026-09-24",42641],["2026-09-25",42469],["2026-09-26",42469],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",41901],["2026-10-01",39815],["2026-10-02",39815],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":-1},{"slug":"citadao","kind":"product","name":"CitaDAO","symbol":null,"llama":"citadao","gecko":"citadao","issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"CitaDAO is a Decentralized Finance (DeFi) platform for Real Estate to be tokenized on-chain, built on the Ethereum ecosystem. CitaDAO aims to solve the lack of liquidity, access limitation, and lack of composability in the existing real estate ecosystem by creating interoperability with other DeFi applications / primitives that operate on the Ethereum protocol.","url":"https://citadao.io","twitter":"citadao_io","logo":"https://icons.llamao.fi/icons/protocols/citadao","listedAt":"2023-01-31","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"ondo-yield-assets","kind":"product","name":"Ondo Yield Assets (USDY + OUSG)","symbol":null,"llama":"ondo-yield-assets","gecko":null,"issuer":"ondo-finance","partOf":null,"categories":["tokenized-treasuries","fixed-income"],"tags":["Treasury Bills","Other Fixed Income"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"This share class provides liquid exposure to an ETF of short-term U.S. Treasuries","url":"https://ondo.finance","twitter":"OndoFinance","logo":"https://icons.llamao.fi/icons/protocols/ondo-yield-assets","listedAt":null,"stale":false,"series":[["2026-10-04",2560085819],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"aktionariat","kind":"product","name":"Aktionariat","symbol":null,"llama":"aktionariat","gecko":null,"issuer":null,"partOf":null,"categories":["onchain-equity"],"tags":["Onchain Equity"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Swiss equity tokenization platform with integrated onchain Direct Investment and Secondary Trading","url":"https://www.aktionariat.com/","twitter":"aktionariat","logo":"https://icons.llamao.fi/icons/protocols/aktionariat","listedAt":"2023-04-06","stale":false,"series":[["2026-10-04",356347],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"matrixdock-stbt","kind":"product","name":"MatrixDock STBT","symbol":null,"llama":"matrixdock-stbt","gecko":null,"issuer":"matrixdock","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Short-Term US Treasury Bill Token enables risk-free yields from U.S. Treasury securities and reverse repos. Pegged 1:1 to USD, interest is rebased to holders STBT balances daily.","url":"https://www.matrixdock.com/home","twitter":"matrixdock","logo":"https://icons.llamao.fi/icons/protocols/matrixdock-stbt","listedAt":"2023-04-11","stale":false,"series":[["2026-10-04",24027455],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"openeden-tbill","kind":"product","name":"OpenEden TBILL","symbol":null,"llama":"openeden-tbill","gecko":null,"issuer":"openeden","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"A Moody's A-rated smart contract vault offering 24/7 and direct access to U.S. Treasury Bills, with BNY as Manager and Custodian","url":"https://portal.openeden.com","twitter":"OpenEden_X","logo":"https://icons.llamao.fi/icons/protocols/openeden-tbill","listedAt":"2023-06-01","stale":false,"series":[["2026-10-04",245857859],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"florence-finance","kind":"product","name":"Florence Finance","symbol":null,"llama":"florence-finance","gecko":"florence-finance-medici","issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum","Arbitrum","Base"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Florence is a DeFi platform that allows users to seamlessly integrate real-world (SME) yield into their cryptocurrency portfolio in the most transparent and sustainable way. By tokenizing real-world assets and collateral, Florence enables their composability within DeFi.","url":"","twitter":"FinanceFlorence","logo":"https://icons.llamao.fi/icons/protocols/florence-finance","listedAt":"2023-07-04","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"solid-world","kind":"product","name":"Solid World","symbol":null,"llama":"solid-world","gecko":null,"issuer":null,"partOf":null,"categories":["carbon-credits"],"tags":["Carbon Credits"],"chains":["Polygon"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Solid World is a commodities trading platform that makes climate financing liquid and transparent.","url":"","twitter":"solidworldhq","logo":"https://icons.llamao.fi/icons/protocols/solid-world","listedAt":"2023-07-21","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"bloom","kind":"product","name":"Bloom","symbol":null,"llama":"bloom","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Permissionless real world asset yields for the DeFi economy.","url":"","twitter":"blueberryFDN","logo":"https://icons.llamao.fi/icons/protocols/bloom","listedAt":"2023-08-30","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"backedfi","kind":"product","name":"BackedFi","symbol":null,"llama":"backedfi","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries","tokenized-stocks","fixed-income"],"tags":["Treasury Bills","Other Fixed Income","Stocks & ETFs"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Fully backed, tokenized real-world assets.","url":"https://backed.fi","twitter":"BackedFi","logo":"https://icons.llamao.fi/icons/protocols/backedfi","listedAt":"2023-08-30","stale":false,"series":[["2026-10-04",3250830],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"digift","kind":"product","name":"DigiFT","symbol":null,"llama":"digift","gecko":null,"issuer":null,"partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"DigiFT is the first regulated exchange for on-chain real-world assets, approved as a Recognised Market Operator with a Capital Markets Services license by the Monetary Authority of Singapore. DigiFT allows asset owners to issue blockchain-based security tokens and investors can trade with continuous liquidity via an AMM.","url":"https://www.digift.io/","twitter":"DigiFTTech","logo":"https://icons.llamao.fi/icons/protocols/digift","listedAt":"2023-09-29","stale":false,"series":[["2026-10-04",194542183],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"mountain-protocol","kind":"product","name":"Mountain Protocol","symbol":null,"llama":"mountain-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum","Base","Arbitrum","zkSync Era","Optimism","Polygon"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Mountain Protocol presents USDM—a cutting-edge, yield-bearing, rebasing stable coin. Rooted in the stability of Treasury Bills and enhanced by the promise of returns, USDM is more than just a crypto token—it's a gateway to trusted and compliant decentralized finance. With its fully regulated, permissionless design, engage with a crypto experience that combines the best of tradition, innovation, and security.","url":"https://mountainprotocol.com","twitter":"MountainUSDM","logo":"https://icons.llamao.fi/icons/protocols/mountain-protocol","listedAt":"2023-10-05","stale":false,"series":[["2025-10-05",1401638],["2025-10-06",1403174],["2025-10-07",1403790],["2025-10-08",1404535],["2025-10-09",1371242],["2025-10-10",1277913],["2025-10-11",1421097],["2025-10-12",1382974],["2025-10-13",1392500],["2025-10-14",1402730],["2025-10-15",1404136],["2025-10-16",1402504],["2025-10-17",1405216],["2025-10-18",1404189],["2025-10-19",1388401],["2025-10-20",1355651],["2025-10-21",1273853],["2025-10-22",1258986],["2025-10-23",1398875],["2025-10-24",1395728],["2025-10-25",1392583],["2025-10-26",1399284],["2025-10-27",1399328],["2025-10-28",1397882],["2025-10-29",1390760],["2025-10-30",1214383],["2025-10-31",1399430],["2025-11-01",1392031],["2025-11-02",1398007],["2025-11-03",1397785],["2025-11-04",0],["2025-11-05",1404786],["2025-11-06",1398028],["2025-11-07",1397265],["2025-11-08",1398239],["2025-11-09",1398054],["2025-11-10",0],["2025-11-11",1399629],["2025-11-12",1397158],["2025-11-13",1403449],["2025-11-14",1403208],["2025-11-15",1399867],["2025-11-16",1397922],["2025-11-17",1398882],["2025-11-18",1398502],["2025-11-19",1403353],["2025-11-20",1399319],["2025-11-21",1397939],["2025-11-22",1402996],["2025-11-23",1403109],["2025-11-24",1403369],["2025-11-25",1364473],["2025-11-26",1390394],["2025-11-27",1398649],["2025-11-28",1403494],["2025-11-29",1403542],["2025-11-30",1403557],["2025-12-01",1393587],["2025-12-02",1398310],["2025-12-03",1398641],["2025-12-04",1400646],["2025-12-05",1392777],["2025-12-06",1397142],["2025-12-07",1403734],["2025-12-08",1382791],["2025-12-09",1403321],["2025-12-10",1398451],["2025-12-11",1388674],["2025-12-12",1382998],["2025-12-13",1396162],["2025-12-14",1395510],["2025-12-15",1392332],["2025-12-16",1405962],["2025-12-17",1398509],["2025-12-18",1403302],["2025-12-19",1403270],["2025-12-20",1399051],["2025-12-21",1399416],["2025-12-22",1403686],["2025-12-23",1397043],["2025-12-24",1395733],["2025-12-25",1396625],["2025-12-26",1402991],["2025-12-27",1402924],["2025-12-28",1403052],["2025-12-29",1402992],["2025-12-30",1396041],["2025-12-31",1396679],["2026-01-01",1397921],["2026-01-02",1403012],["2026-01-03",1403188],["2026-01-04",1403007],["2026-01-05",1403506],["2026-01-06",1402538],["2026-01-07",1403501],["2026-01-08",1353772],["2026-01-09",1403246],["2026-01-10",1379870],["2026-01-11",0],["2026-01-12",0],["2026-01-13",1402865],["2026-01-14",1403446],["2026-01-15",1403811],["2026-01-16",1403452],["2026-01-17",1403258],["2026-01-18",1403627],["2026-01-19",1383488],["2026-01-20",1403204],["2026-01-21",1402233],["2026-01-22",1402967],["2026-01-23",1402618],["2026-01-24",1402752],["2026-01-25",1394111],["2026-01-26",1390866],["2026-01-27",1403090],["2026-01-28",1402651],["2026-01-29",1402194],["2026-01-30",1402343],["2026-01-31",1383793],["2026-02-01",1390703],["2026-02-02",1402705],["2026-02-03",1391278],["2026-02-04",1398980],["2026-02-05",1401089],["2026-02-06",1400612],["2026-02-07",1405666],["2026-02-08",1398348],["2026-02-09",1396608],["2026-02-10",1393813],["2026-02-11",1403354],["2026-02-12",1402959],["2026-02-13",1395198],["2026-02-14",1400182],["2026-02-15",1403240],["2026-02-16",1402896],["2026-02-17",1403211],["2026-02-18",1397529],["2026-02-19",1403266],["2026-02-20",1403227],["2026-02-21",1402283],["2026-02-22",1403746],["2026-02-23",1351768],["2026-02-24",1395987],["2026-02-25",1403369],["2026-02-26",1403507],["2026-02-27",1403185],["2026-02-28",1402654],["2026-03-01",1403616],["2026-03-02",1403254],["2026-03-03",1400423],["2026-03-04",1403305],["2026-03-05",1403747],["2026-03-06",1403259],["2026-03-07",1402900],["2026-03-08",1403211],["2026-03-09",1403326],["2026-03-10",1399599],["2026-03-11",1403582],["2026-03-12",1400215],["2026-03-13",1397550],["2026-03-14",1403374],["2026-03-15",1404007],["2026-03-16",1398727],["2026-03-17",1403751],["2026-03-18",1403680],["2026-03-19",1403363],["2026-03-20",1403390],["2026-03-21",1403519],["2026-03-22",1403418],["2026-03-23",1403374],["2026-03-24",1403447],["2026-03-25",1402504],["2026-03-26",1403147],["2026-03-27",1402932],["2026-03-28",1396210],["2026-03-29",1399500],["2026-03-30",1398853],["2026-03-31",1396279],["2026-04-01",1402462],["2026-04-02",1403516],["2026-04-03",1403381],["2026-04-04",1403225],["2026-04-05",1403595],["2026-04-06",1403572],["2026-04-07",1402315],["2026-04-08",1396855],["2026-04-09",1396612],["2026-04-10",1397013],["2026-04-11",1398427],["2026-04-12",1397181],["2026-04-13",1403479],["2026-04-14",1403794],["2026-04-15",1403531],["2026-04-16",1403336],["2026-04-17",1397210],["2026-04-18",1396091],["2026-04-19",1395164],["2026-04-20",1396228],["2026-04-21",1396296],["2026-04-22",1402955],["2026-04-23",1394518],["2026-04-24",1398006],["2026-04-25",1395509],["2026-04-26",1404441],["2026-04-27",1408478],["2026-04-28",1403077],["2026-04-29",1403106],["2026-04-30",1403744],["2026-05-01",1403232],["2026-05-02",1397925],["2026-05-03",1403342],["2026-05-04",1398871],["2026-05-05",1398731],["2026-05-06",1397666],["2026-05-07",1396072],["2026-05-08",1396988],["2026-05-09",1397736],["2026-05-10",1397226],["2026-05-11",1394757],["2026-05-12",0],["2026-05-13",1395215],["2026-05-14",1394636],["2026-05-15",1395044],["2026-05-16",1402173],["2026-05-17",1403133],["2026-05-18",1395232],["2026-05-19",1403320],["2026-05-20",1403116],["2026-05-21",1394861],["2026-05-22",1400159],["2026-05-23",1400012],["2026-05-24",1395031],["2026-05-25",1395178],["2026-05-26",1395270],["2026-05-27",1395141],["2026-05-28",1394905],["2026-05-29",1395022],["2026-05-30",1395048],["2026-05-31",1394715],["2026-06-01",1395199],["2026-06-02",1395201],["2026-06-03",1394849],["2026-06-04",1394781],["2026-06-05",1400507],["2026-06-06",1395138],["2026-06-07",1394879],["2026-06-08",1394920],["2026-06-09",1403163],["2026-06-10",1403068],["2026-06-11",1400447],["2026-06-12",1400554],["2026-06-13",1400421],["2026-06-14",1399173],["2026-06-15",0],["2026-06-16",1402955],["2026-06-17",1395371],["2026-06-18",1395303],["2026-06-19",1361006],["2026-06-20",1395509],["2026-06-21",1395400],["2026-06-22",1394992],["2026-06-23",1402036],["2026-06-24",1401934],["2026-06-25",1394969],["2026-06-26",1402374],["2026-06-27",1402610],["2026-06-28",1402558],["2026-06-29",1400845],["2026-06-30",1402284],["2026-07-01",1401714],["2026-07-02",1403080],["2026-07-03",1395077],["2026-07-04",1401059],["2026-07-05",1397634],["2026-07-06",1398177],["2026-07-07",1396111],["2026-07-08",1395209],["2026-07-09",1398110],["2026-07-10",1394930],["2026-07-11",1397797],["2026-07-12",1394933],["2026-07-13",1394916],["2026-07-14",1394933],["2026-07-15",1395071],["2026-07-16",1402633],["2026-07-17",1393347],["2026-07-18",1389815],["2026-07-19",1389954],["2026-07-20",1403463],["2026-07-21",1398565],["2026-07-22",1389953],["2026-07-23",1389953],["2026-07-24",0],["2026-07-25",1391019],["2026-07-26",1402757],["2026-07-27",1403139],["2026-07-28",1390550],["2026-07-29",1392347],["2026-07-30",1408348],["2026-07-31",1397855],["2026-08-01",1399238],["2026-08-02",1401551],["2026-08-03",1391667],["2026-08-04",1391789],["2026-08-05",1398053],["2026-08-06",1403028],["2026-08-07",1398069],["2026-08-08",1402929],["2026-08-09",1391124],["2026-08-10",1398625],["2026-08-11",1391431],["2026-08-12",1390939],["2026-08-13",1393160],["2026-08-14",1403043],["2026-08-15",1398106],["2026-08-16",1398292],["2026-08-17",0],["2026-08-18",1391485],["2026-08-19",1391441],["2026-08-20",1394274],["2026-08-21",1400489],["2026-08-22",1403712],["2026-08-23",1402690],["2026-08-24",1402771],["2026-08-25",1404787],["2026-08-26",1400258],["2026-08-27",1405152],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",1401971],["2026-09-01",1398060],["2026-09-02",1406872],["2026-09-03",1403235],["2026-09-04",1400603],["2026-09-05",1403009],["2026-09-06",1411411],["2026-09-07",1391834],["2026-09-08",1403865],["2026-09-09",1401367],["2026-09-10",0],["2026-09-11",0],["2026-09-12",1404354],["2026-09-13",1398224],["2026-09-14",1399150],["2026-09-15",1390105],["2026-09-16",1393397],["2026-09-17",1393206],["2026-09-18",1392995],["2026-09-19",1398690],["2026-09-20",1403992],["2026-09-21",1402457],["2026-09-22",1398478],["2026-09-23",1393173],["2026-09-24",1400562],["2026-09-25",1403134],["2026-09-26",1403139],["2026-09-27",1403314],["2026-09-28",1398496],["2026-09-29",1398478],["2026-09-30",1403397],["2026-10-01",1402517],["2026-10-02",1403847],["2026-10-03",1403368],["2026-10-04",1400450],["2026-10-05",0]],"historySource":"defillama","change1d":-1,"change7d":-1,"change30d":-1},{"slug":"circle-usyc","kind":"product","name":"Circle USYC","symbol":"USYC","llama":"circle-usyc","gecko":"hashnote-usyc","issuer":"circle","partOf":null,"categories":["tokenized-treasuries","money-market-funds"],"tags":["Treasury Bills"],"chains":[],"chainValues":null,"value":0,"price":1.1394386106425636,"mcap":2406867189.587635,"volume24h":null,"priceChange24h":0.00007533580471897414,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965","description":"Circle USYC is a regulated DeFi platform with permissioned smart contracts, on-chain transparency, and customizable investment strategies for optimized risk-reward profiles.  USYC is a Hashnote product which provides exposure to short duration US Treasuries and Reverse Repo on US Treasuries","url":"https://www.circle.com/usyc","twitter":"circle","logo":"https://icons.llamao.fi/icons/protocols/circle-usyc","listedAt":"2023-10-26","stale":false,"series":[["2026-10-04",2604039211],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"sailing-protocol","kind":"product","name":"Sailing Protocol","symbol":null,"llama":"sailing-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":["Stocks & ETFs"],"chains":["Kava"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Sailing Protocol brings traditional stocks onchain.","url":"","twitter":"sailingprotocol","logo":"https://icons.llamao.fi/icons/protocols/sailing-protocol","listedAt":"2023-11-22","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"dinari","kind":"product","name":"Dinari","symbol":null,"llama":"dinari","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":["Stocks & ETFs"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Dinari dShares revolutionizes access to global stock markets by leveraging blockchain technology, enabling seamless, transparent trading of real-world assets worldwide. Our platform bridges traditional finance and DeFi, democratizing investment in major stocks for a global audience.","url":"https://dinari.com","twitter":"DinariGlobal","logo":"https://icons.llamao.fi/icons/protocols/dinari","listedAt":"2024-02-29","stale":false,"series":[["2026-10-04",10830878],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"alta-finance","kind":"product","name":"ALTA Finance","symbol":null,"llama":"alta-finance","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit","real-estate"],"tags":["Real Estate","Private Credit"],"chains":["Base","Polygon"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Web3 platform for investing in real-world assets using $USDC","url":"","twitter":"altafinance","logo":"https://icons.llamao.fi/icons/protocols/alta-finance","listedAt":"2024-03-05","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"helix-finance","kind":"product","name":"HELIX Finance","symbol":null,"llama":"helix-finance","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"HELIX is an RWA protocol leveraging Big-Data and proprietary credit analytics to connect on-chain investors with uncorrelated and sustainable yields from real-world assets.","url":"https://helixfinance.io/","twitter":"helix_finance","logo":"https://icons.llamao.fi/icons/protocols/helix-finance","listedAt":"2024-03-27","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"gold-dao","kind":"product","name":"Gold DAO","symbol":"GOLDAO","llama":"gold-dao","gecko":"gold-dao","issuer":"origyn","partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":0,"price":0.006527205476432541,"mcap":4427516.847591734,"volume24h":null,"priceChange24h":0.04667729657257851,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/37649/large/Gold_DAO.png?1729576894","description":"Gold DAO is a decentralized autonomous organization (DAO) that combines the traditional value of gold with blockchain technology. It utilizes GLD NFTs to represent real, high-quality gold stored in Switzerland, ensuring ownership of physical gold is transparent, secure, and easily transferable. The NFTs can be swapped into GLDT gold token and to create a 100% physical gold backed stablecoins","url":"https://www.gold-dao.org/","twitter":"gldrwa","logo":"https://icons.llamao.fi/icons/protocols/gold-dao","listedAt":"2024-04-12","stale":false,"series":[["2026-10-04",776089],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"joltify-rwa","kind":"product","name":"Joltify RWA","symbol":null,"llama":"joltify-rwa","gecko":null,"issuer":"joltify-finance","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Joltify"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"The First EVM compatible game-changing L1 Public Chain built on the Cosmos SDK for Real-World Assets (RWA) and Beyond.","url":"","twitter":"joltify_finance","logo":"https://icons.llamao.fi/icons/protocols/joltify-rwa","listedAt":"2024-06-12","stale":false,"series":[["2026-04-20",0],["2026-04-21",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"tangible-ustb","kind":"product","name":"Tangible USTB","symbol":null,"llama":"tangible-ustb","gecko":null,"issuer":"tangible","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tangible is a tokenization protocol that brings valuable, real world assets on chain. Tangible issues the stablecoin USTB (backed by T-bills via Mountain Protocol) as well as Baskets i.e. UKRE, ERC-20's backed by a basket of tokenized (NFTs) yield-generating properties.","url":"https://www.tangible.store","twitter":"tangibleDAO","logo":"https://icons.llamao.fi/icons/protocols/tangible-ustb","listedAt":"2024-06-20","stale":false,"series":[["2025-10-05",2895],["2025-10-06",2919],["2025-10-07",2880],["2025-10-08",2902],["2025-10-09",2841],["2025-10-10",2638],["2025-10-11",2936],["2025-10-12",2857],["2025-10-13",2877],["2025-10-14",2901],["2025-10-15",2901],["2025-10-16",2904],["2025-10-17",2901],["2025-10-18",2901],["2025-10-19",2836],["2025-10-20",2801],["2025-10-21",2638],["2025-10-22",2601],["2025-10-23",2890],["2025-10-24",2884],["2025-10-25",2881],["2025-10-26",2891],["2025-10-27",2892],["2025-10-28",2888],["2025-10-29",2873],["2025-10-30",2887],["2025-10-31",2891],["2025-11-01",2878],["2025-11-02",2891],["2025-11-03",2888],["2025-11-04",0],["2025-11-05",2879],["2025-11-06",2888],["2025-11-07",2886],["2025-11-08",2887],["2025-11-09",2888],["2025-11-10",0],["2025-11-11",2893],["2025-11-12",2886],["2025-11-13",2899],["2025-11-14",2899],["2025-11-15",2892],["2025-11-16",2900],["2025-11-17",2891],["2025-11-18",2890],["2025-11-19",2899],["2025-11-20",2892],["2025-11-21",2896],["2025-11-22",2899],["2025-11-23",2897],["2025-11-24",2899],["2025-11-25",2813],["2025-11-26",2871],["2025-11-27",2889],["2025-11-28",2900],["2025-11-29",2900],["2025-11-30",2900],["2025-12-01",2886],["2025-12-02",2889],["2025-12-03",2890],["2025-12-04",2903],["2025-12-05",2877],["2025-12-06",2886],["2025-12-07",2900],["2025-12-08",2857],["2025-12-09",2899],["2025-12-10",2889],["2025-12-11",2869],["2025-12-12",2885],["2025-12-13",2884],["2025-12-14",2877],["2025-12-15",2877],["2025-12-16",2899],["2025-12-17",2889],["2025-12-18",2899],["2025-12-19",2899],["2025-12-20",2899],["2025-12-21",2888],["2025-12-22",2900],["2025-12-23",2890],["2025-12-24",2885],["2025-12-25",2885],["2025-12-26",2898],["2025-12-27",2898],["2025-12-28",2899],["2025-12-29",2899],["2025-12-30",2884],["2025-12-31",0],["2026-01-01",2888],["2026-01-02",2899],["2026-01-03",2899],["2026-01-04",2899],["2026-01-05",2900],["2026-01-06",2897],["2026-01-07",2899],["2026-01-08",2814],["2026-01-09",2898],["2026-01-10",2851],["2026-01-11",0],["2026-01-12",2898],["2026-01-13",2898],["2026-01-14",2899],["2026-01-15",2900],["2026-01-16",2899],["2026-01-17",2899],["2026-01-18",2900],["2026-01-19",2899],["2026-01-20",2899],["2026-01-21",2897],["2026-01-22",2898],["2026-01-23",2898],["2026-01-24",2898],["2026-01-25",2898],["2026-01-26",2866],["2026-01-27",2898],["2026-01-28",2898],["2026-01-29",2898],["2026-01-30",2897],["2026-01-31",2859],["2026-02-01",2876],["2026-02-02",2898],["2026-02-03",2874],["2026-02-04",2890],["2026-02-05",2897],["2026-02-06",2894],["2026-02-07",2904],["2026-02-08",2874],["2026-02-09",2886],["2026-02-10",2848],["2026-02-11",2899],["2026-02-12",2873],["2026-02-13",2882],["2026-02-14",2899],["2026-02-15",2899],["2026-02-16",2899],["2026-02-17",2899],["2026-02-18",2899],["2026-02-19",2899],["2026-02-20",2899],["2026-02-21",2896],["2026-02-22",2900],["2026-02-23",2763],["2026-02-24",2898],["2026-02-25",2900],["2026-02-26",2899],["2026-02-27",2899],["2026-02-28",2899],["2026-03-01",2900],["2026-03-02",2900],["2026-03-03",2893],["2026-03-04",2885],["2026-03-05",2899],["2026-03-06",2899],["2026-03-07",2899],["2026-03-08",2899],["2026-03-09",2900],["2026-03-10",2892],["2026-03-11",2900],["2026-03-12",2900],["2026-03-13",2900],["2026-03-14",2900],["2026-03-15",2901],["2026-03-16",2898],["2026-03-17",2900],["2026-03-18",2900],["2026-03-19",2899],["2026-03-20",2899],["2026-03-21",2899],["2026-03-22",2899],["2026-03-23",2899],["2026-03-24",2900],["2026-03-25",2898],["2026-03-26",2899],["2026-03-27",2898],["2026-03-28",2884],["2026-03-29",2891],["2026-03-30",2893],["2026-03-31",2891],["2026-04-01",2893],["2026-04-02",2900],["2026-04-03",2899],["2026-04-04",2899],["2026-04-05",2900],["2026-04-06",2900],["2026-04-07",2898],["2026-04-08",2886],["2026-04-09",2899],["2026-04-10",2886],["2026-04-11",2889],["2026-04-12",2885],["2026-04-13",2899],["2026-04-14",2900],["2026-04-15",2892],["2026-04-16",2900],["2026-04-17",2887],["2026-04-18",2883],["2026-04-19",2882],["2026-04-20",2885],["2026-04-21",2885],["2026-04-22",2899],["2026-04-23",2881],["2026-04-24",2888],["2026-04-25",2883],["2026-04-26",2902],["2026-04-27",2899],["2026-04-28",2899],["2026-04-29",2899],["2026-04-30",2900],["2026-05-01",2899],["2026-05-02",2900],["2026-05-03",2899],["2026-05-04",2890],["2026-05-05",2890],["2026-05-06",2888],["2026-05-07",2884],["2026-05-08",2886],["2026-05-09",2888],["2026-05-10",2887],["2026-05-11",2882],["2026-05-12",0],["2026-05-13",2882],["2026-05-14",2882],["2026-05-15",2882],["2026-05-16",2897],["2026-05-17",2899],["2026-05-18",2883],["2026-05-19",2899],["2026-05-20",2899],["2026-05-21",2882],["2026-05-22",2882],["2026-05-23",2892],["2026-05-24",2898],["2026-05-25",2882],["2026-05-26",2883],["2026-05-27",2882],["2026-05-28",2882],["2026-05-29",2882],["2026-05-30",2882],["2026-05-31",2881],["2026-06-01",2882],["2026-06-02",2882],["2026-06-03",0],["2026-06-04",2883],["2026-06-05",2882],["2026-06-06",2882],["2026-06-07",2894],["2026-06-08",2882],["2026-06-09",2899],["2026-06-10",2899],["2026-06-11",2898],["2026-06-12",2893],["2026-06-13",2885],["2026-06-14",2891],["2026-06-15",2899],["2026-06-16",2805],["2026-06-17",2883],["2026-06-18",2883],["2026-06-19",2812],["2026-06-20",2882],["2026-06-21",2897],["2026-06-22",2883],["2026-06-23",2897],["2026-06-24",2896],["2026-06-25",2888],["2026-06-26",2897],["2026-06-27",2897],["2026-06-28",2898],["2026-06-29",2894],["2026-06-30",2897],["2026-07-01",2896],["2026-07-02",2898],["2026-07-03",2882],["2026-07-04",2882],["2026-07-05",2888],["2026-07-06",2889],["2026-07-07",2887],["2026-07-08",2882],["2026-07-09",2888],["2026-07-10",2882],["2026-07-11",2888],["2026-07-12",2882],["2026-07-13",2882],["2026-07-14",2882],["2026-07-15",2882],["2026-07-16",2898],["2026-07-17",2879],["2026-07-18",2871],["2026-07-19",2872],["2026-07-20",2873],["2026-07-21",2871],["2026-07-22",2872],["2026-07-23",2872],["2026-07-24",0],["2026-07-25",2874],["2026-07-26",2898],["2026-07-27",2899],["2026-07-28",2873],["2026-07-29",2877],["2026-07-30",2909],["2026-07-31",2888],["2026-08-01",2891],["2026-08-02",2896],["2026-08-03",2910],["2026-08-04",2875],["2026-08-05",2888],["2026-08-06",2899],["2026-08-07",2888],["2026-08-08",2898],["2026-08-09",2890],["2026-08-10",2890],["2026-08-11",2875],["2026-08-12",2874],["2026-08-13",2878],["2026-08-14",2899],["2026-08-15",2888],["2026-08-16",0],["2026-08-17",0],["2026-08-18",2875],["2026-08-19",2875],["2026-08-20",2881],["2026-08-21",2900],["2026-08-22",2898],["2026-08-23",2895],["2026-08-24",2880],["2026-08-25",2902],["2026-08-26",2899],["2026-08-27",2903],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",2896],["2026-09-01",2887],["2026-09-02",2898],["2026-09-03",2899],["2026-09-04",2894],["2026-09-05",2899],["2026-09-06",2916],["2026-09-07",2875],["2026-09-08",2900],["2026-09-09",2895],["2026-09-10",0],["2026-09-11",2899],["2026-09-12",2894],["2026-09-13",2899],["2026-09-14",2891],["2026-09-15",2872],["2026-09-16",2879],["2026-09-17",2878],["2026-09-18",2878],["2026-09-19",2890],["2026-09-20",2901],["2026-09-21",2897],["2026-09-22",2878],["2026-09-23",2902],["2026-09-24",2894],["2026-09-25",2899],["2026-09-26",0],["2026-09-27",2899],["2026-09-28",2889],["2026-09-29",2888],["2026-09-30",2899],["2026-10-01",2898],["2026-10-02",2900],["2026-10-03",2899],["2026-10-04",2893],["2026-10-05",0]],"historySource":"defillama","change1d":-1,"change7d":-1,"change30d":-1},{"slug":"blackrock-buidl","kind":"product","name":"BlackRock BUIDL","symbol":"BUIDL","llama":"blackrock-buidl","gecko":"blackrock-usd-institutional-digital-liquidity-fund","issuer":"securitize","partOf":null,"categories":["tokenized-treasuries","money-market-funds"],"tags":["Treasury Bills"],"chains":["Ethereum","Aptos","Arbitrum","Avalanche","OP Mainnet","Polygon","Solana","BSC"],"chainValues":null,"value":0,"price":1,"mcap":2262908955.887649,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png?1711013223","description":"BlackRock USD Institutional Digital Liquidity Fund","url":"https://securitize.io/","twitter":"BlackRock","logo":"https://icons.llamao.fi/icons/protocols/blackrock-buidl","listedAt":"2024-07-06","stale":false,"series":[["2026-10-04",3514788159],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"paxos-gold","kind":"product","name":"Paxos Gold","symbol":"PAXG","llama":"paxos-gold","gecko":"pax-gold","issuer":"paxos","partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":4148.341192689767,"mcap":1806373734.9375374,"volume24h":null,"priceChange24h":0.001309456392465104,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/9519/large/asset-paxg.png?1785284785","description":"PAXG offers investors a cost-effective way to own investment-grade physical gold with all the benefits of the blockchain. Each Pax Gold (PAXG) token is backed by one fine troy ounce of gold, stored in LBMA vaults in London. If you own PAXG, you own the underlying physical gold, held in custody by Paxos Trust Company","url":"https://paxos.com/paxgold/","twitter":"Paxos","logo":"https://icons.llamao.fi/icons/protocols/paxos-gold","listedAt":"2024-07-09","stale":false,"series":[["2026-10-04",1845395819],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"tether-gold","kind":"product","name":"Tether Gold","symbol":"XAUT","llama":"tether-gold","gecko":"tether-gold","issuer":"tether","partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":0,"price":4143.580750052523,"mcap":3352204289.1954637,"volume24h":null,"priceChange24h":0.0010706914554491022,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/10481/large/logo.png?1774627372","description":"Tether Gold (XAUt) is a token that provides you ownership of real physical gold. By putting gold on a Blockchain, we unlock a variety of characteristics that typically only crypto assets possess","url":"https://gold.tether.to/","twitter":"tethergold","logo":"https://icons.llamao.fi/icons/protocols/tether-gold","listedAt":"2024-07-09","stale":false,"series":[["2026-10-04",3032831489],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"vnx","kind":"product","name":"VNX","symbol":null,"llama":"vnx","gecko":null,"issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"VNX Global Ltd. is a Bermuda exempted company limited by shares which holds a Class M digital assets business licence issued by the Bermuda Monetary Authority (BMA)","url":"https://vnx.io","twitter":"VNX_Global","logo":"https://icons.llamao.fi/icons/protocols/vnx","listedAt":"2024-07-10","stale":false,"series":[["2026-10-04",5041516],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"midas-rwa","kind":"product","name":"Midas RWA","symbol":null,"llama":"midas-rwa","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Midas is an asset tokenization protocol bringing regulatory-compliant exposure to institutional-grade assets onchain, unlocking DeFi composability for real-world assets (RWA).","url":"https://midas.app","twitter":"MidasRWA","logo":"https://icons.llamao.fi/icons/protocols/midas-rwa","listedAt":"2024-07-12","stale":false,"series":[["2026-10-04",154543892],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"re.al-protocol","kind":"product","name":"re.al protocol","symbol":null,"llama":"re.al-protocol","gecko":"re-al","issuer":null,"partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":["re.al"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"The DeFi-native L2 for tokenized RWAs, using off-chain yields to build deep onchain liquidity.","url":"https://www.re.al","twitter":"real_rwa","logo":"https://icons.llamao.fi/icons/protocols/re.al-protocol","listedAt":"2024-07-12","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"spiko","kind":"product","name":"Spiko","symbol":null,"llama":"spiko","gecko":null,"issuer":"spiko","partOf":null,"categories":["money-market-funds","tokenized-treasuries"],"tags":["Treasury Bills"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Spiko USTBL / EUTBL are Tokenized Money Market Funds regulated by the French Financial Markets Authority that invest in US T-Bills / Eurozone T-Bills","url":"https://www.spiko.io/","twitter":"Spiko_finance","logo":"https://icons.llamao.fi/icons/protocols/spiko","listedAt":"2024-08-13","stale":false,"series":[["2026-10-04",2625039076],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"zoth-ztln","kind":"product","name":"Zoth ZTLN","symbol":null,"llama":"zoth-ztln","gecko":null,"issuer":"zoth","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Zoth is an RWA ecosystem bringing institutional-grade yield avenues onchain.","url":"https://zoth.io","twitter":"zothdotio","logo":"https://icons.llamao.fi/icons/protocols/zoth","listedAt":"2024-09-13","stale":false,"series":[["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"xend-finance","kind":"product","name":"Xend Finance","symbol":"RWA","llama":"xend-finance","gecko":"xend-finance","issuer":null,"partOf":null,"categories":["real-estate","crowdfunding"],"tags":["Crowdfunding"],"chains":[],"chainValues":null,"value":null,"price":0.001602830972933811,"mcap":320566.19458676217,"volume24h":null,"priceChange24h":-0.0030296096206699134,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/14496/large/WeChat_Image_20210325163206.png?1696514181","description":"Xend Finance, the first DeFi project out of Africa that’s backed by Binance and Google, is now evolving into a platform where any asset, tangible or intangible, can be legally tokenized and accessed by anyone, anywhere.","url":"https://xend.finance","twitter":"xendfinance","logo":"https://icons.llamao.fi/icons/protocols/xend-finance","listedAt":"2024-10-25","stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"pv01","kind":"product","name":"PV01","symbol":null,"llama":"pv01","gecko":null,"issuer":null,"partOf":null,"categories":["private-equity","onchain-equity"],"tags":["Private Equity","Onchain Equity"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"PV01 is building the next-generation platform for debt capital markets, offering access to institutional-grade, yield-bearing, digitally native bonds on public blockchains. PV01's non-custodial platform, Pivio, provides issuers and investors access to bond markets with transparency and efficiency","url":"","twitter":"pv01_markets","logo":"https://icons.llamao.fi/icons/protocols/pv01","listedAt":"2024-11-22","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"maple-rwa","kind":"product","name":"Maple RWA","symbol":null,"llama":"maple-rwa","gecko":null,"issuer":"maple-finance","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Maple Finance is an institutional capital marketplace powered by blockchain technology.","url":"https://www.maple.finance","twitter":"maplefinance","logo":"https://icons.llamao.fi/icons/protocols/maple-rwa","listedAt":"2025-03-03","stale":false,"series":[["2025-10-05",359],["2025-10-06",365],["2025-10-07",367],["2025-10-08",359],["2025-10-09",358],["2025-10-10",358],["2025-10-11",331],["2025-10-12",326],["2025-10-13",339],["2025-10-14",336],["2025-10-15",333],["2025-10-16",327],["2025-10-17",320],["2025-10-18",314],["2025-10-19",315],["2025-10-20",319],["2025-10-21",322],["2025-10-22",319],["2025-10-23",316],["2025-10-24",325],["2025-10-25",326],["2025-10-26",327],["2025-10-27",339],["2025-10-28",335],["2025-10-29",331],["2025-10-30",325],["2025-10-31",318],["2025-11-01",324],["2025-11-02",323],["2025-11-03",323],["2025-11-04",313],["2025-11-05",299],["2025-11-06",305],["2025-11-07",298],["2025-11-08",302],["2025-11-09",301],["2025-11-10",312],["2025-11-11",312],["2025-11-12",303],["2025-11-13",300],["2025-11-14",291],["2025-11-15",283],["2025-11-16",280],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"prosper","kind":"product","name":"Prosper","symbol":null,"llama":"prosper","gecko":"prosper-2","issuer":null,"partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":["Binance"],"chainValues":null,"value":0,"price":0.02796060061245396,"mcap":2498145.653761031,"volume24h":null,"priceChange24h":0.013153021876181144,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://icons.llamao.fi/icons/protocols/prosper","description":"Prosper is building the largest RWA protocol for Bitcoin hashrate and treasury.","url":"https://www.prosper-fi.com","twitter":"Prosperfi_BTC","logo":"https://icons.llamao.fi/icons/protocols/prosper","listedAt":"2025-03-14","stale":false,"series":[["2025-10-05",0],["2025-10-06",0],["2025-10-07",0],["2025-10-08",0],["2025-10-09",0],["2025-10-10",0],["2025-10-11",0],["2025-10-12",0],["2025-10-13",0],["2025-10-14",0],["2025-10-15",0],["2025-10-16",0],["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"centrifuge","kind":"product","name":"Centrifuge","symbol":null,"llama":"centrifuge-protocol","gecko":null,"issuer":"centrifuge","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Centrifuge protocol enables asset managers to tokenize, manage, and distribute tokenized funds onchain, while providing investors access to a diversified portfolio of high-quality tokenized assets.","url":"https://centrifuge.io","twitter":"centrifuge","logo":"https://icons.llamao.fi/icons/protocols/centrifuge-protocol","listedAt":"2024-08-01","stale":false,"series":[["2026-10-04",1481703174],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"openeden-usdo","kind":"product","name":"OpenEden USDO","symbol":null,"llama":"openeden-usdo","gecko":null,"issuer":"openeden","partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"USDO is collateralized by tokenized U.S. Treasury Bills and money market funds (such as OpenEden’s TBILL), from which USDO’s yield is generated. The reserves serve as the foundation for maintaining a minimum 100% collateralization ratio, meaning every USDO token in circulation is fully backed by equivalent assets","url":"https://openeden.com/usdo","twitter":"OpenEden_X","logo":"https://icons.llamao.fi/icons/protocols/openeden-usdo","listedAt":"2025-04-04","stale":false,"series":[["2026-10-04",16135323],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"pencil-finance","kind":"product","name":"Pencil Finance","symbol":null,"llama":"pencil-finance","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":["EDU Chain"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Pencil Finance is a DeFi lending protocol that tokenizes real-world student loans, offering risk-adjusted yields via a dual-tranche system backed by off-chain repayments.","url":"https://www.pencilfinance.io","twitter":"pencilfinance_","logo":"https://icons.llamao.fi/icons/protocols/pencil-finance","listedAt":"2025-04-29","stale":false,"series":[["2025-10-05",9579484],["2025-10-06",9622037],["2025-10-07",9966016],["2025-10-08",10154132],["2025-10-09",10006691],["2025-10-10",9854851],["2025-10-11",9468410],["2025-10-12",6489308],["2025-10-13",8331268],["2025-10-14",9726045],["2025-10-15",10190605],["2025-10-16",11206647],["2025-10-17",12043602],["2025-10-18",11982159],["2025-10-19",12192896],["2025-10-20",12053433],["2025-10-21",12059733],["2025-10-22",12777717],["2025-10-23",12886058],["2025-10-24",11788195],["2025-10-25",12397233],["2025-10-26",12074107],["2025-10-27",13257547],["2025-10-28",13041200],["2025-10-29",12939590],["2025-10-30",12361115],["2025-10-31",12046773],["2025-11-01",12278004],["2025-11-02",12407181],["2025-11-03",11847185],["2025-11-04",11314544],["2025-11-05",10957297],["2025-11-06",11135269],["2025-11-07",10972453],["2025-11-08",11973513],["2025-11-09",11660552],["2025-11-10",11476030],["2025-11-11",11411404],["2025-11-12",11020377],["2025-11-13",11363195],["2025-11-14",11930408],["2025-11-15",11115762],["2025-11-16",11910130],["2025-11-17",10924236],["2025-11-18",10333199],["2025-11-19",11146275],["2025-11-20",11209719],["2025-11-21",11851913],["2025-11-22",11926253],["2025-11-23",10744838],["2025-11-24",10607782],["2025-11-25",10775093],["2025-11-26",10513281],["2025-11-27",10476574],["2025-11-28",11411896],["2025-11-29",11251884],["2025-11-30",11638119],["2025-12-01",12221182],["2025-12-02",11232456],["2025-12-03",11466006],["2025-12-04",11424163],["2025-12-05",11044386],["2025-12-06",11004455],["2025-12-07",11132981],["2025-12-08",10662495],["2025-12-09",10542081],["2025-12-10",9788441],["2025-12-11",9469908],["2025-12-12",9381107],["2025-12-13",9585198],["2025-12-14",9575546],["2025-12-15",9640285],["2025-12-16",8955277],["2025-12-17",9512283],["2025-12-18",9162679],["2025-12-19",9531708],["2025-12-20",9795197],["2025-12-21",9919308],["2025-12-22",10222808],["2025-12-23",10167809],["2025-12-24",10097022],["2025-12-25",10089111],["2025-12-26",10032296],["2025-12-27",10031937],["2025-12-28",10004479],["2025-12-29",9895081],["2025-12-30",10013106],["2025-12-31",11119892],["2026-01-01",11220820],["2026-01-02",11169360],["2026-01-03",11092451],["2026-01-04",10911826],["2026-01-05",11192781],["2026-01-06",11130584],["2026-01-07",11532042],["2026-01-08",10666385],["2026-01-09",10378208],["2026-01-10",10265310],["2026-01-11",10511279],["2026-01-12",10345838],["2026-01-13",11494163],["2026-01-14",11068795],["2026-01-15",11195907],["2026-01-16",11138667],["2026-01-17",11256907],["2026-01-18",11218659],["2026-01-19",11231035],["2026-01-20",10326111],["2026-01-21",10151103],["2026-01-22",11219680],["2026-01-23",26],["2026-01-24",26],["2026-01-25",24],["2026-01-26",21],["2026-01-27",22],["2026-01-28",23],["2026-01-29",23],["2026-01-30",24],["2026-01-31",25],["2026-02-01",25],["2026-02-02",25],["2026-02-03",26],["2026-02-04",27],["2026-02-05",27],["2026-02-06",26],["2026-02-07",26],["2026-02-08",26],["2026-02-09",26],["2026-02-10",23],["2026-02-11",22],["2026-02-12",21],["2026-02-13",21],["2026-02-14",21],["2026-02-15",21],["2026-02-16",21],["2026-02-17",21],["2026-02-18",20],["2026-02-19",20],["2026-02-20",19],["2026-02-21",19],["2026-02-22",19],["2026-02-23",19],["2026-02-24",19],["2026-02-25",19],["2026-02-26",20],["2026-02-27",19],["2026-02-28",19],["2026-03-01",19],["2026-03-02",19],["2026-03-03",19],["2026-03-04",19],["2026-03-05",19],["2026-03-06",19],["2026-03-07",19],["2026-03-08",19],["2026-03-09",19],["2026-03-10",19],["2026-03-11",19],["2026-03-12",19],["2026-03-13",19],["2026-03-14",19],["2026-03-15",19],["2026-03-16",19],["2026-03-17",19],["2026-03-18",19],["2026-03-19",19],["2026-03-20",19],["2026-03-21",19],["2026-03-22",19],["2026-03-23",19],["2026-03-24",19],["2026-03-25",19],["2026-03-26",19],["2026-03-27",19],["2026-03-28",19],["2026-03-29",19],["2026-03-30",19],["2026-03-31",19],["2026-04-01",19],["2026-04-02",19],["2026-04-03",19],["2026-04-04",19],["2026-04-05",19],["2026-04-06",19],["2026-04-07",19],["2026-04-08",19],["2026-04-09",19],["2026-04-10",19],["2026-04-11",19],["2026-04-12",19],["2026-04-13",19],["2026-04-14",0],["2026-04-15",0],["2026-04-16",19],["2026-04-17",19],["2026-04-18",19],["2026-04-19",19],["2026-04-20",19],["2026-04-21",19],["2026-04-22",19],["2026-04-23",7],["2026-04-24",7],["2026-04-25",7],["2026-04-26",7],["2026-04-27",7],["2026-04-28",7],["2026-04-29",7],["2026-04-30",7],["2026-05-01",7],["2026-05-02",8],["2026-05-03",7],["2026-05-04",7],["2026-05-05",7],["2026-05-06",7],["2026-05-07",7],["2026-05-08",8],["2026-05-09",8],["2026-05-10",8],["2026-05-11",8],["2026-05-12",8],["2026-05-13",8],["2026-05-14",8],["2026-05-15",8],["2026-05-16",7],["2026-05-17",7],["2026-05-18",7],["2026-05-19",7],["2026-05-20",7],["2026-05-21",7],["2026-05-22",7],["2026-05-23",7],["2026-05-24",7],["2026-05-25",7],["2026-05-26",7],["2026-05-27",7],["2026-05-28",7],["2026-05-29",7],["2026-05-30",7],["2026-05-31",7],["2026-06-01",7],["2026-06-02",7],["2026-06-03",7],["2026-06-04",6],["2026-06-05",5],["2026-06-06",5],["2026-06-07",4],["2026-06-08",4],["2026-06-09",4],["2026-06-10",4],["2026-06-11",4],["2026-06-12",4],["2026-06-13",4],["2026-06-14",4],["2026-06-15",4],["2026-06-16",4],["2026-06-17",4],["2026-06-18",4],["2026-06-19",4],["2026-06-20",4],["2026-06-21",4],["2026-06-22",4],["2026-06-23",4],["2026-06-24",5],["2026-06-25",4],["2026-06-26",4],["2026-06-27",4],["2026-06-28",4],["2026-06-29",5],["2026-06-30",5],["2026-07-01",4],["2026-07-02",4],["2026-07-03",4],["2026-07-04",5],["2026-07-05",5],["2026-07-06",5],["2026-07-07",5],["2026-07-08",5],["2026-07-09",4],["2026-07-10",5],["2026-07-11",5],["2026-07-12",5],["2026-07-13",5],["2026-07-14",4],["2026-07-15",5],["2026-07-16",4],["2026-07-17",4],["2026-07-18",4],["2026-07-19",4],["2026-07-20",4],["2026-07-21",4],["2026-07-22",5],["2026-07-23",5],["2026-07-24",4],["2026-07-25",5],["2026-07-26",5],["2026-07-27",5],["2026-07-28",5],["2026-07-29",5],["2026-07-30",5],["2026-07-31",5],["2026-08-01",5],["2026-08-02",5],["2026-08-03",5],["2026-08-04",5],["2026-08-05",5],["2026-08-06",5],["2026-08-07",5],["2026-08-08",5],["2026-08-09",6],["2026-08-10",6],["2026-08-11",6],["2026-08-12",6],["2026-08-13",6],["2026-08-14",6],["2026-08-15",6],["2026-08-16",6],["2026-08-17",6],["2026-08-18",6],["2026-08-19",6],["2026-08-20",6],["2026-08-21",6],["2026-08-22",7],["2026-08-23",6],["2026-08-24",6],["2026-08-25",6],["2026-08-26",6],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",8],["2026-09-04",8],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"xassets","kind":"product","name":"xAssets","symbol":null,"llama":"xassets","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit","real-estate"],"tags":["Real Estate","Private Credit"],"chains":["CrossFi"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"xAssets is an RWA protocol on CrossFi that tokenizes real-world assets and securities, giving users exposure via its USD-pegged stablecoin, XUSD","url":"","twitter":null,"logo":"https://icons.llamao.fi/icons/protocols/xassets","listedAt":"2025-05-01","stale":false,"series":[["2025-10-05",93002],["2025-10-06",88869],["2025-10-07",81449],["2025-10-08",72890],["2025-10-09",70049],["2025-10-10",65609],["2025-10-11",64503],["2025-10-12",47183],["2025-10-13",55711],["2025-10-14",60716],["2025-10-15",68285],["2025-10-16",67505],["2025-10-17",65058],["2025-10-18",63852],["2025-10-19",63855],["2025-10-20",63051],["2025-10-21",61907],["2025-10-22",58260],["2025-10-23",57380],["2025-10-24",56490],["2025-10-25",53689],["2025-10-26",52158],["2025-10-27",50237],["2025-10-28",51551],["2025-10-29",51598],["2025-10-30",49817],["2025-10-31",46938],["2025-11-01",47494],["2025-11-02",47638],["2025-11-03",46937],["2025-11-04",45457],["2025-11-05",43674],["2025-11-06",43555],["2025-11-07",42755],["2025-11-08",43352],["2025-11-09",42541],["2025-11-10",43575],["2025-11-11",42663],["2025-11-12",41248],["2025-11-13",41596],["2025-11-14",41473],["2025-11-15",41232],["2025-11-16",40773],["2025-11-17",39819],["2025-11-18",38320],["2025-11-19",36339],["2025-11-20",35481],["2025-11-21",35368],["2025-11-22",35522],["2025-11-23",35264],["2025-11-24",35269],["2025-11-25",34805],["2025-11-26",34716],["2025-11-27",34079],["2025-11-28",33131],["2025-11-29",33001],["2025-11-30",33308],["2025-12-01",33509],["2025-12-02",33314],["2025-12-03",33317],["2025-12-04",33554],["2025-12-05",32777],["2025-12-06",32942],["2025-12-07",32794],["2025-12-08",32665],["2025-12-09",32776],["2025-12-10",32595],["2025-12-11",32531],["2025-12-12",31720],["2025-12-13",31803],["2025-12-14",31582],["2025-12-15",31823],["2025-12-16",31611],["2025-12-17",31242],["2025-12-18",30270],["2025-12-19",29510],["2025-12-20",29927],["2025-12-21",30137],["2025-12-22",30312],["2025-12-23",30720],["2025-12-24",31170],["2025-12-25",31040],["2025-12-26",30857],["2025-12-27",30855],["2025-12-28",30721],["2025-12-29",30612],["2025-12-30",27767],["2025-12-31",27374],["2026-01-01",28113],["2026-01-02",28080],["2026-01-03",28051],["2026-01-04",29493],["2026-01-05",29368],["2026-01-06",29688],["2026-01-07",29239],["2026-01-08",29312],["2026-01-09",29226],["2026-01-10",28675],["2026-01-11",28685],["2026-01-12",28557],["2026-01-13",27667],["2026-01-14",26438],["2026-01-15",27351],["2026-01-16",27249],["2026-01-17",27016],["2026-01-18",26456],["2026-01-19",26300],["2026-01-20",26866],["2026-01-21",26500],["2026-01-22",26319],["2026-01-23",26148],["2026-01-24",26261],["2026-01-25",26397],["2026-01-26",26073],["2026-01-27",25614],["2026-01-28",25358],["2026-01-29",25301],["2026-01-30",24478],["2026-01-31",22884],["2026-02-01",22641],["2026-02-02",22360],["2026-02-03",21507],["2026-02-04",20429],["2026-02-05",21344],["2026-02-06",18500],["2026-02-07",18873],["2026-02-08",18405],["2026-02-09",18491],["2026-02-10",18446],["2026-02-11",18464],["2026-02-12",15989],["2026-02-13",17736],["2026-02-14",17930],["2026-02-15",18889],["2026-02-16",20590],["2026-02-17",20038],["2026-02-18",20072],["2026-02-19",20180],["2026-02-20",19483],["2026-02-21",19111],["2026-02-22",18890],["2026-02-23",18850],["2026-02-24",18393],["2026-02-25",18091],["2026-02-26",18074],["2026-02-27",18062],["2026-02-28",17932],["2026-03-01",17997],["2026-03-02",17699],["2026-03-03",17678],["2026-03-04",17546],["2026-03-05",17516],["2026-03-06",17273],["2026-03-07",17537],["2026-03-08",17778],["2026-03-09",17689],["2026-03-10",17491],["2026-03-11",17489],["2026-03-12",17435],["2026-03-13",17365],["2026-03-14",17607],["2026-03-15",17653],["2026-03-16",17313],["2026-03-17",17311],["2026-03-18",17238],["2026-03-19",16934],["2026-03-20",15686],["2026-03-21",15956],["2026-03-22",16745],["2026-03-23",16652],["2026-03-24",16608],["2026-03-25",16303],["2026-03-26",16382],["2026-03-27",16450],["2026-03-28",16463],["2026-03-29",16692],["2026-03-30",16810],["2026-03-31",16350],["2026-04-01",16384],["2026-04-02",16463],["2026-04-03",16524],["2026-04-04",16165],["2026-04-05",15855],["2026-04-06",15840],["2026-04-07",15919],["2026-04-08",15692],["2026-04-09",15739],["2026-04-10",15696],["2026-04-11",15721],["2026-04-12",15603],["2026-04-13",15590],["2026-04-14",15536],["2026-04-15",15583],["2026-04-16",15628],["2026-04-17",15578],["2026-04-18",15684],["2026-04-19",15120],["2026-04-20",15047],["2026-04-21",15139],["2026-04-22",15073],["2026-04-23",15044],["2026-04-24",15722],["2026-04-25",15374],["2026-04-26",15564],["2026-04-27",15719],["2026-04-28",15856],["2026-04-29",14026],["2026-04-30",13963],["2026-05-01",14608],["2026-05-02",14821],["2026-05-03",14414],["2026-05-04",14172],["2026-05-05",13881],["2026-05-06",14089],["2026-05-07",16194],["2026-05-08",14952],["2026-05-09",15422],["2026-05-10",14467],["2026-05-11",14548],["2026-05-12",13919],["2026-05-13",13027],["2026-05-14",12661],["2026-05-15",12462],["2026-05-16",11858],["2026-05-17",11756],["2026-05-18",11341],["2026-05-19",11054],["2026-05-20",11918],["2026-05-21",12006],["2026-05-22",11410],["2026-05-23",11283],["2026-05-24",10650],["2026-05-25",11165],["2026-05-26",12113],["2026-05-27",12543],["2026-05-28",12120],["2026-05-29",12036],["2026-05-30",11872],["2026-05-31",14935],["2026-06-01",15723],["2026-06-02",16087],["2026-06-03",15995],["2026-06-04",15567],["2026-06-05",14549],["2026-06-06",14257],["2026-06-07",14057],["2026-06-08",13728],["2026-06-09",13750],["2026-06-10",13396],["2026-06-11",13386],["2026-06-12",13342],["2026-06-13",13028],["2026-06-14",12626],["2026-06-15",13466],["2026-06-16",13332],["2026-06-17",12886],["2026-06-18",12276],["2026-06-19",12265],["2026-06-20",11956],["2026-06-21",11566],["2026-06-22",11684],["2026-06-23",11642],["2026-06-24",11634],["2026-06-25",11476],["2026-06-26",11460],["2026-06-27",11514],["2026-06-28",11593],["2026-06-29",11650],["2026-06-30",11583],["2026-07-01",11466],["2026-07-02",11304],["2026-07-03",11267],["2026-07-04",11452],["2026-07-05",11571],["2026-07-06",11428],["2026-07-07",11064],["2026-07-08",10530],["2026-07-09",10546],["2026-07-10",10470],["2026-07-11",10226],["2026-07-12",10117],["2026-07-13",9967],["2026-07-14",9359],["2026-07-15",8630],["2026-07-16",7912],["2026-07-17",8307],["2026-07-18",7822],["2026-07-19",8137],["2026-07-20",8114],["2026-07-21",7433],["2026-07-22",7855],["2026-07-23",7750],["2026-07-24",7588],["2026-07-25",7866],["2026-07-26",7621],["2026-07-27",7358],["2026-07-28",7197],["2026-07-30",6762],["2026-07-31",6665],["2026-08-01",6250],["2026-08-02",5396],["2026-08-03",5384],["2026-08-04",4974],["2026-08-05",4703],["2026-08-06",4789],["2026-08-07",9884],["2026-08-08",6118],["2026-08-09",6848],["2026-08-10",7255],["2026-08-11",6296],["2026-08-12",5756],["2026-08-13",5755],["2026-08-14",5814],["2026-08-15",5606],["2026-08-16",5582],["2026-08-17",5602],["2026-08-18",5922],["2026-08-19",5779],["2026-08-20",5502],["2026-08-21",5480],["2026-08-22",5221],["2026-08-23",5287],["2026-08-24",5236],["2026-08-25",5187],["2026-08-26",5152],["2026-08-27",5206],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":-1},{"slug":"matrixdock-xaum","kind":"product","name":"MatrixDock XAUM","symbol":null,"llama":"matrixdock-xaum","gecko":null,"issuer":"matrixdock","partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Launched in 2024, XAUm is a digital gold token issued by Matrixdock. XAUm provides investors with a secure and efficient way to own and trade gold digitally, with each token representing one fine troy ounce of LBMA-certified physical gold securely stored in vaults.","url":"https://www.matrixdock.com/home","twitter":"matrixdock","logo":"https://icons.llamao.fi/icons/protocols/matrixdock-xaum","listedAt":"2025-06-19","stale":false,"series":[["2026-10-04",65168921],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"aria-protocol","kind":"product","name":"Aria Protocol","symbol":"ARIAIP","llama":"aria-protocol","gecko":"aria-2","issuer":null,"partOf":null,"categories":["collectibles"],"tags":["Collectibles"],"chains":["Story"],"chainValues":null,"value":0,"price":null,"mcap":153743.04728295014,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70388/large/logo-abberation-token-white.png?1762454816","description":"Founded in 2025, Aria is the first protocol to bring iconic real-world IP—starting with music—onchain as liquid, revenue-generating tradable tokens. Built on Story, Aria transforms cultural assets into IP Real-World Assets (IPRWAs). Retail investors access income-producing IP through Aria. Early offerings include partial rights to works performed by Justin Bieber, Miley Cyrus, and BLACKPINK. Aria enables investors to access IP rights and earn real-world revenue from avenues such as streaming. Looking ahead, Aria will include programmable IP and power a permissioned remix economy, where smart contracts govern how IP is licensed, monetized, and remixed—laying the financial rails for the next era of the IP economy.","url":"https://ariaprotocol.xyz","twitter":"Aria_Protocol","logo":"https://icons.llamao.fi/icons/protocols/aria-protocol","listedAt":"2025-07-01","stale":false,"series":[["2025-10-05",9792023],["2025-10-06",9789744],["2025-10-07",9778634],["2025-10-08",9796968],["2025-10-09",9805445],["2025-10-10",9760592],["2025-10-11",9811459],["2025-10-12",9381369],["2025-10-13",9699929],["2025-10-14",9835831],["2025-10-15",9958361],["2025-10-16",9903327],["2025-10-17",9960105],["2025-10-18",9885281],["2025-10-19",9916951],["2025-10-20",9939201],["2025-10-21",9948995],["2025-10-22",9913094],["2025-10-23",9898318],["2025-10-24",10058170],["2025-10-25",9986201],["2025-10-26",10215196],["2025-10-27",10236065],["2025-10-28",10220401],["2025-10-29",10165954],["2025-10-30",10146359],["2025-10-31",10098679],["2025-11-01",10037931],["2025-11-02",10083866],["2025-11-03",10071881],["2025-11-04",9859738],["2025-11-05",9919961],["2025-11-06",9838114],["2025-11-07",9747567],["2025-11-08",8528602],["2025-11-09",8653198],["2025-11-10",8343410],["2025-11-11",8277434],["2025-11-12",8620635],["2025-11-13",8667291],["2025-11-14",8601800],["2025-11-15",7811955],["2025-11-16",7691939],["2025-11-17",7521553],["2025-11-18",7374291],["2025-11-19",7895986],["2025-11-20",7605980],["2025-11-21",7488291],["2025-11-22",7284762],["2025-11-23",6892316],["2025-11-24",7365126],["2025-11-25",7121058],["2025-11-26",7418310],["2025-11-27",6355211],["2025-11-28",6199251],["2025-11-29",6128866],["2025-11-30",7268204],["2025-12-01",7159828],["2025-12-02",7505861],["2025-12-03",7381422],["2025-12-04",7409159],["2025-12-05",7176296],["2025-12-06",7371031],["2025-12-07",7385396],["2025-12-08",6315363],["2025-12-09",6403613],["2025-12-10",6521035],["2025-12-11",6288699],["2025-12-12",5809035],["2025-12-13",5780863],["2025-12-14",5796335],["2025-12-15",5796335],["2025-12-16",5733089],["2025-12-17",5645554],["2025-12-18",5396854],["2025-12-19",4897427],["2025-12-20",5059163],["2025-12-21",4953556],["2025-12-22",4928929],["2025-12-23",4864493],["2025-12-24",4768949],["2025-12-25",4952946],["2025-12-26",4907849],["2025-12-27",4868383],["2025-12-28",4696570],["2025-12-29",4675274],["2025-12-30",4513852],["2025-12-31",4583401],["2026-01-01",4588009],["2026-01-02",4829565],["2026-01-03",4788444],["2026-01-04",4788258],["2026-01-05",4779748],["2026-01-06",3555385],["2026-01-07",3433106],["2026-01-08",3348088],["2026-01-09",3576271],["2026-01-10",3494837],["2026-01-11",3470541],["2026-01-12",3366142],["2026-01-13",3341261],["2026-01-14",3595329],["2026-01-15",3333898],["2026-01-16",3300663],["2026-01-17",3021125],["2026-01-18",2953894],["2026-01-19",2923820],["2026-01-20",2698049],["2026-01-21",2712101],["2026-01-22",2212255],["2026-01-23",2341520],["2026-01-24",2241569],["2026-01-25",2234604],["2026-01-26",2425855],["2026-01-27",1719018],["2026-01-28",2266074],["2026-01-29",2843719],["2026-01-30",2312074],["2026-01-31",2301225],["2026-02-01",2307375],["2026-02-02",2307375],["2026-02-03",2307375],["2026-02-04",2307375],["2026-02-05",2307375],["2026-02-06",2250031],["2026-02-07",2425855],["2026-02-08",1579444],["2026-02-09",2378607],["2026-02-10",2378607],["2026-02-11",1579444],["2026-02-12",2378607],["2026-02-13",2378607],["2026-02-14",2378607],["2026-02-15",2378607],["2026-02-16",1686815],["2026-02-17",2416857],["2026-02-18",1673224],["2026-02-19",1673224],["2026-02-20",2416857],["2026-02-21",1579513],["2026-02-22",1555267],["2026-02-23",1459746],["2026-02-24",1553100],["2026-02-25",2264084],["2026-02-26",2264084],["2026-02-27",2377172],["2026-02-28",2390859],["2026-03-01",2390859],["2026-03-02",2390859],["2026-03-03",2390859],["2026-03-04",1637183],["2026-03-05",2425855],["2026-03-06",2409994],["2026-03-07",2409994],["2026-03-08",1411213],["2026-03-09",2371554],["2026-03-10",1289625],["2026-03-11",2371554],["2026-03-12",2371554],["2026-03-13",1449578],["2026-03-14",1449578],["2026-03-15",1579444],["2026-03-16",1579444],["2026-03-17",593010],["2026-03-18",593039],["2026-03-19",593039],["2026-03-20",593011],["2026-03-21",2388011],["2026-03-22",593065],["2026-03-23",0],["2026-03-24",593065],["2026-03-25",593065],["2026-03-26",2413086],["2026-03-27",550700],["2026-03-28",574130],["2026-03-29",710640],["2026-03-30",512507],["2026-03-31",529261],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",529261],["2026-04-05",0],["2026-04-06",421367],["2026-04-07",2425855],["2026-04-08",551906],["2026-04-09",412999],["2026-04-10",416134],["2026-04-11",390070],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",2313452],["2026-04-16",390070],["2026-04-17",2425855],["2026-04-18",329329],["2026-04-19",329298],["2026-04-20",329298],["2026-04-21",329298],["2026-04-22",293704],["2026-04-23",2224249],["2026-04-24",2224249],["2026-04-25",319577],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",319575],["2026-04-30",319575],["2026-05-01",2376551],["2026-05-02",417120],["2026-05-03",367319],["2026-05-04",367320],["2026-05-05",367320],["2026-05-06",367320],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",2425855],["2026-05-15",160459],["2026-05-16",181053],["2026-05-17",181053],["2026-05-18",0],["2026-05-19",0],["2026-05-20",181053],["2026-05-21",181053],["2026-05-22",1965606],["2026-05-23",1965606],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",181053],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",114940],["2026-06-05",112296],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"xstocks","kind":"product","name":"xStocks","symbol":null,"llama":"xstocks","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":["Stocks & ETFs"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"All xStocks are freely transferable tokens. They can be used in lending protocols, on DEXs, or any DeFi app. Hold them in your own wallet, or buy on one venue and sell on another. xStocks are built to be usable.","url":"https://defi.xstocks.fi","twitter":"xStocksFi","logo":"https://icons.llamao.fi/icons/protocols/xstocks","listedAt":"2025-07-01","stale":false,"series":[["2026-10-04",437964799],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"chips","kind":"product","name":"Chips","symbol":null,"llama":"chips","gecko":null,"issuer":null,"partOf":null,"categories":["other"],"tags":[],"chains":["Kadena"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Earn real Bitcoin, Kadena, and Litecoin/DOGE by staking tokenized ASIC hashrate (cTokens). Chips lets you stake cTokens, fuel them with kWATT tokens, and mine crypto — all verifiable on-chain","url":"","twitter":"Chips_Finance","logo":"https://icons.llamao.fi/icons/protocols/chips","listedAt":"2025-07-14","stale":false,"series":[["2025-10-05",122225],["2025-10-06",119664],["2025-10-07",123888],["2025-10-08",116196],["2025-10-09",115319],["2025-10-10",122945],["2025-10-11",86082],["2025-10-12",103395],["2025-10-13",109855],["2025-10-14",112189],["2025-10-15",109479],["2025-10-16",106205],["2025-10-17",106640],["2025-10-18",100823],["2025-10-19",94183],["2025-10-20",99187],["2025-10-21",95660],["2025-10-22",77837],["2025-10-23",57256],["2025-10-24",66833],["2025-10-25",63680],["2025-10-26",63499],["2025-10-27",67631],["2025-10-28",60093],["2025-10-29",63866],["2025-10-30",67602],["2025-10-31",71582],["2025-11-01",68736],["2025-11-02",74284],["2025-11-03",69226],["2025-11-04",51243],["2025-11-05",52302],["2025-11-06",46277],["2025-11-07",35946],["2025-11-08",50592],["2025-11-09",39327],["2025-11-10",39450],["2025-11-11",26056],["2025-11-12",13903],["2025-11-13",68050],["2025-11-14",70873],["2025-11-15",39719],["2025-11-16",46345],["2025-11-17",40284],["2025-11-18",23874],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"wisdomtree","kind":"product","name":"WisdomTree Prime funds","symbol":null,"llama":"wisdomtree","gecko":null,"issuer":"wisdomtree","partOf":null,"categories":["money-market-funds","fixed-income","onchain-equity"],"tags":["Other Fixed Income","Onchain Equity","Money Market Funds"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"WisdomTree Connect is designed to offer seamless access to WisdomTree’s tokenized real world assets (RWA) for a range of investors and businesses. The WisdomTree Connect platform integrates the features of blockchain technology with the investment needs of both traditional and crypto-native financial institutions. By simplifying access to tokenized funds and digital assets, WisdomTree Connect paves the way for a new era in financial services","url":"https://www.wisdomtreeprime.com/","twitter":"WisdomTreePrime","logo":"https://icons.llamao.fi/icons/protocols/wisdomtree","listedAt":null,"stale":false,"series":[["2026-10-04",1240497449],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"asseto-aoabt","kind":"product","name":"Asseto AoABT","symbol":null,"llama":"asseto-aoabt","gecko":null,"issuer":"asseto-finance","partOf":null,"categories":["trading-strategies"],"tags":["Tokenized Trading Strategies"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"AoABT is a token under the AoABT token series supported and operated by Asseto, backed 1:1 by Class C Shares of the Underlying Fund","url":"https://asseto.finance/product","twitter":"AssetoFinance","logo":"https://icons.llamao.fi/icons/protocols/asseto-aoabt","listedAt":"2025-08-08","stale":false,"series":[["2026-10-04",22429495],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"apollo-diversified-credit-securitize-fund","kind":"product","name":"Apollo Diversified Credit Securitize Fund","symbol":"ACRED","llama":"apollo-diversified-credit-securitize-fund","gecko":"apollo-diversified-credit-securitize-fund","issuer":"securitize","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":[],"chainValues":null,"value":0,"price":1106.9260601216354,"mcap":95166772.04512365,"volume24h":null,"priceChange24h":-0.000014980776088383565,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54809/large/ACRED.png?1741801356","description":"Earn attractive yield with a fund that provides access to diversified securitized credit. This fund primarily invests in structured credit across multiple sectors.","url":"https://securitize.io/primary-market/apollo-diversified-credit-securitize-fund","twitter":"securitize","logo":"https://icons.llamao.fi/icons/protocols/apollo-diversified-credit-securitize-fund","listedAt":"2025-08-14","stale":false,"series":[["2026-10-04",95406791],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"vaneck-treasury-fund","kind":"product","name":"VanEck Treasury Fund","symbol":"VBILL","llama":"vaneck-treasury-fund","gecko":"vaneck-treasury-fund","issuer":"securitize","partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":[],"chainValues":null,"value":0,"price":0.9999999999999999,"mcap":null,"volume24h":null,"priceChange24h":-1.1102230246251565e-16,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/56023/large/vbill_200.png?1748092620","description":"VBILL (VanEck Treasury Fund, Ltd.) is a tokenized, U.S. Treasury-backed fund launched via Securitize, offering institutional investors real-time on-chain exposure to T-bills","url":"https://securitize.io/primary-market/vaneck-vbill","twitter":"vaneck_us","logo":"https://icons.llamao.fi/icons/protocols/vaneck-treasury-fund","listedAt":"2025-08-28","stale":false,"series":[["2026-10-04",58514528],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"ondo-global-markets","kind":"product","name":"Ondo Global Markets","symbol":null,"llama":"ondo-global-markets","gecko":null,"issuer":"ondo-finance","partOf":null,"categories":["tokenized-stocks"],"tags":["Stocks & ETFs"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Stocks on chain","url":"https://ondo.finance","twitter":"OndoFinance","logo":"https://icons.llamao.fi/icons/protocols/ondo-global-markets","listedAt":"2025-09-03","stale":false,"series":[["2026-10-04",965790145],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"blockchain-capital","kind":"product","name":"Blockchain Capital","symbol":"BCAP","llama":"blockchain-capital","gecko":"blockchain-capital","issuer":"securitize","partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":[],"chainValues":null,"value":0,"price":108.18,"mcap":985748167.98,"volume24h":null,"priceChange24h":-1.3136304968757627e-16,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/56040/large/bcap_logo_200.png?1748088291","description":"BCAP Token is an Ethereum-based smart contract digital token representing an indirect fractional non-voting economic interest in the sole limited partnership interest in Blockchain III Digital Liquid Venture Fund held by the Issuer Blockchain Capital TokenHub Pte. Ltd","url":"https://www.blockchaincapital.com/","twitter":"blockchaincap","logo":"https://icons.llamao.fi/icons/protocols/blockchain-capital","listedAt":"2025-09-09","stale":false,"series":[["2026-10-04",961956050],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"hamilton-lane-senior-credit-opportunities-securitize-fund","kind":"product","name":"Hamilton Lane Senior Credit Opportunities Securitize Fund","symbol":"HLSCOPE","llama":"hamilton-lane-senior-credit-opportunities-securitize-fund","gecko":"hamilton-lane-senior-credit-opportunities-securitize-fund","issuer":"securitize","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":[],"chainValues":null,"value":0,"price":1269.1267685279252,"mcap":4293162.911743625,"volume24h":null,"priceChange24h":-0.00002497470856847404,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/54810/large/HLSCOPE.png?1755203168","description":"This Fund invests in senior secured loans made to top-tier borrowers in North America and Europe, targeting both stability and reliable returns.","url":"https://securitize.io/primary-market/hl-scope","twitter":"securitize","logo":"https://icons.llamao.fi/icons/protocols/hamilton-lane-senior-credit-opportunities-securitize-fund","listedAt":"2025-09-11","stale":false,"series":[["2026-10-04",4242457],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"yieldbricks","kind":"product","name":"YieldBricks","symbol":null,"llama":"yieldbricks","gecko":"yieldbricks","issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":["Arbitrum","Ethereum"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Your Trusted Web3 Gateway to Premium Real Estate Yield | Seamless RWA Hub for Global Retail.","url":"","twitter":"YieldBricks","logo":"https://icons.llamao.fi/icons/protocols/yieldbricks","listedAt":"2025-10-17","stale":false,"series":[["2025-10-17",0],["2025-10-18",0],["2025-10-19",0],["2025-10-20",0],["2025-10-21",0],["2025-10-22",0],["2025-10-23",0],["2025-10-24",0],["2025-10-25",0],["2025-10-26",0],["2025-10-27",0],["2025-10-28",0],["2025-10-29",0],["2025-10-30",0],["2025-10-31",0],["2025-11-01",0],["2025-11-02",0],["2025-11-03",0],["2025-11-04",0],["2025-11-05",0],["2025-11-06",0],["2025-11-07",0],["2025-11-08",0],["2025-11-09",0],["2025-11-10",0],["2025-11-11",0],["2025-11-12",0],["2025-11-13",0],["2025-11-14",0],["2025-11-15",0],["2025-11-16",0],["2025-11-17",0],["2025-11-18",0],["2025-11-19",0],["2025-11-20",0],["2025-11-21",0],["2025-11-22",0],["2025-11-23",0],["2025-11-24",0],["2025-11-25",0],["2025-11-26",0],["2025-11-27",0],["2025-11-28",0],["2025-11-29",0],["2025-11-30",0],["2025-12-01",0],["2025-12-02",0],["2025-12-03",0],["2025-12-04",0],["2025-12-05",0],["2025-12-06",0],["2025-12-07",0],["2025-12-08",0],["2025-12-09",0],["2025-12-10",0],["2025-12-11",0],["2025-12-12",0],["2025-12-13",0],["2025-12-14",0],["2025-12-15",0],["2025-12-16",0],["2025-12-17",0],["2025-12-18",0],["2025-12-19",0],["2025-12-20",0],["2025-12-21",0],["2025-12-22",0],["2025-12-23",0],["2025-12-24",0],["2025-12-25",0],["2025-12-26",0],["2025-12-27",0],["2025-12-28",0],["2025-12-29",0],["2025-12-30",0],["2025-12-31",0],["2026-01-01",0],["2026-01-02",0],["2026-01-03",0],["2026-01-04",0],["2026-01-05",0],["2026-01-06",0],["2026-01-07",0],["2026-01-08",0],["2026-01-09",0],["2026-01-10",0],["2026-01-11",0],["2026-01-12",0],["2026-01-13",0],["2026-01-14",0],["2026-01-15",0],["2026-01-16",0],["2026-01-17",0],["2026-01-18",0],["2026-01-19",0],["2026-01-20",0],["2026-01-21",0],["2026-01-22",0],["2026-01-23",0],["2026-01-24",0],["2026-01-25",0],["2026-01-26",0],["2026-01-27",0],["2026-01-28",0],["2026-01-29",0],["2026-01-30",0],["2026-01-31",0],["2026-02-01",0],["2026-02-02",0],["2026-02-03",0],["2026-02-04",0],["2026-02-05",0],["2026-02-06",0],["2026-02-07",0],["2026-02-08",0],["2026-02-09",0],["2026-02-10",0],["2026-02-11",0],["2026-02-12",0],["2026-02-13",0],["2026-02-14",0],["2026-02-15",0],["2026-02-16",0],["2026-02-17",0],["2026-02-18",0],["2026-02-19",0],["2026-02-20",0],["2026-02-21",0],["2026-02-22",0],["2026-02-23",0],["2026-02-24",0],["2026-02-25",0],["2026-02-26",0],["2026-02-27",0],["2026-02-28",0],["2026-03-01",0],["2026-03-02",0],["2026-03-03",0],["2026-03-04",0],["2026-03-05",0],["2026-03-06",0],["2026-03-07",0],["2026-03-08",0],["2026-03-09",0],["2026-03-10",0],["2026-03-11",0],["2026-03-12",0],["2026-03-13",0],["2026-03-14",0],["2026-03-15",0],["2026-03-16",0],["2026-03-17",0],["2026-03-18",0],["2026-03-19",0],["2026-03-20",0],["2026-03-21",0],["2026-03-22",0],["2026-03-23",0],["2026-03-24",0],["2026-03-25",0],["2026-03-26",0],["2026-03-27",0],["2026-03-28",0],["2026-03-29",0],["2026-03-30",0],["2026-03-31",0],["2026-04-01",0],["2026-04-02",0],["2026-04-03",0],["2026-04-04",0],["2026-04-05",0],["2026-04-06",0],["2026-04-07",0],["2026-04-08",0],["2026-04-09",0],["2026-04-10",0],["2026-04-11",0],["2026-04-12",0],["2026-04-13",0],["2026-04-14",0],["2026-04-15",0],["2026-04-16",0],["2026-04-17",0],["2026-04-18",0],["2026-04-19",0],["2026-04-20",0],["2026-04-21",0],["2026-04-22",0],["2026-04-23",0],["2026-04-24",0],["2026-04-25",0],["2026-04-26",0],["2026-04-27",0],["2026-04-28",0],["2026-04-29",0],["2026-04-30",0],["2026-05-01",0],["2026-05-02",0],["2026-05-03",0],["2026-05-04",0],["2026-05-05",0],["2026-05-06",0],["2026-05-07",0],["2026-05-08",0],["2026-05-09",0],["2026-05-10",0],["2026-05-11",0],["2026-05-12",0],["2026-05-13",0],["2026-05-14",0],["2026-05-15",0],["2026-05-16",0],["2026-05-17",0],["2026-05-18",0],["2026-05-19",0],["2026-05-20",0],["2026-05-21",0],["2026-05-22",0],["2026-05-23",0],["2026-05-24",0],["2026-05-25",0],["2026-05-26",0],["2026-05-27",0],["2026-05-28",0],["2026-05-29",0],["2026-05-30",0],["2026-05-31",0],["2026-06-01",0],["2026-06-02",0],["2026-06-03",0],["2026-06-04",0],["2026-06-05",0],["2026-06-06",0],["2026-06-07",0],["2026-06-08",0],["2026-06-09",0],["2026-06-10",0],["2026-06-11",0],["2026-06-12",0],["2026-06-13",0],["2026-06-14",0],["2026-06-15",0],["2026-06-16",0],["2026-06-17",0],["2026-06-18",0],["2026-06-19",0],["2026-06-20",0],["2026-06-21",0],["2026-06-22",0],["2026-06-23",0],["2026-06-24",0],["2026-06-25",0],["2026-06-26",0],["2026-06-27",0],["2026-06-28",0],["2026-06-29",0],["2026-06-30",0],["2026-07-01",0],["2026-07-02",0],["2026-07-03",0],["2026-07-04",0],["2026-07-05",0],["2026-07-06",0],["2026-07-07",0],["2026-07-08",0],["2026-07-09",0],["2026-07-10",0],["2026-07-11",0],["2026-07-12",0],["2026-07-13",0],["2026-07-14",0],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-07-29",0],["2026-07-30",0],["2026-07-31",0],["2026-08-01",0],["2026-08-02",0],["2026-08-03",0],["2026-08-04",0],["2026-08-05",0],["2026-08-06",0],["2026-08-07",0],["2026-08-08",0],["2026-08-09",0],["2026-08-10",0],["2026-08-11",0],["2026-08-12",0],["2026-08-13",0],["2026-08-14",0],["2026-08-15",0],["2026-08-16",0],["2026-08-17",0],["2026-08-18",0],["2026-08-19",0],["2026-08-20",0],["2026-08-21",0],["2026-08-22",0],["2026-08-23",0],["2026-08-24",0],["2026-08-25",0],["2026-08-26",0],["2026-08-27",0],["2026-08-28",0],["2026-08-29",0],["2026-08-30",0],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",0],["2026-09-27",0],["2026-09-28",0],["2026-09-29",0],["2026-09-30",0],["2026-10-01",0],["2026-10-02",0],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"mantle-index-four-fund","kind":"product","name":"Mantle Index Four Fund","symbol":null,"llama":"mantle-index-four-fund","gecko":null,"issuer":"securitize","partOf":null,"categories":["trading-strategies"],"tags":["Tokenized Trading Strategies"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"This fund offers diversified exposure to leading cryptocurrencies by tracking a market-cap-weighted index of top Layer 1 and Layer 2 tokens, including assets like BTC, ETH, and SOL. Designed to function as the crypto equivalent of the S&P 500, it allows investors to access broad crypto beta without managing wallets or selecting individual assets. The portfolio is rebalanced quarterly and includes a fixed USD allocation, while the remaining assets are weighted by market cap within set limits. Enhanced yield potential is achieved through the use of staked instruments such as mETH, bbSOL, and sUSDe. Structured for institutional investors, the fund features traditional administration, a 1% management fee, and simplified access to digital assets and stablecoins","url":"https://securitize.io/primary-market/mantle-index-four-fund","twitter":"Mantle_Official","logo":"https://icons.llamao.fi/icons/protocols/mantle-index-four-fund","listedAt":"2025-10-24","stale":false,"series":[["2026-10-04",152253738],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"asseto-cash+","kind":"product","name":"Asseto CASH+","symbol":null,"llama":"asseto-cash+","gecko":null,"issuer":"asseto-finance","partOf":null,"categories":["money-market-funds"],"tags":["Money Market Funds"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"CASH+ is a 1:1 asset-backed token collateralized by the CMS USD Money Market Fund, which invests in high-quality short-term USD instruments. It offers both individual and institutional investors instant stablecoin liquidity combined with low-risk yields that track money-market rates.","url":"https://asseto.finance/#invest","twitter":"AssetoFinance","logo":"https://icons.llamao.fi/icons/protocols/cash+","listedAt":"2025-10-28","stale":false,"series":[["2026-10-04",1954407],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"etherfuse","kind":"product","name":"Etherfuse","symbol":null,"llama":"etherfuse","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries"],"tags":["Treasury Bills"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Stablebonds are tokenized real-world assets (RWAs) backed by government-issued bonds from stable economies such as the USA, Mexico, and the European Union.","url":"https://www.etherfuse.com/","twitter":"etherfuse","logo":"https://icons.llamao.fi/icons/protocols/etherfuse","listedAt":"2025-11-13","stale":false,"series":[["2026-10-04",1087059],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"altai-exchange","kind":"product","name":"Altai Exchange","symbol":null,"llama":"altai-exchange","gecko":null,"issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":["Binance"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Altai Exchange - RWA protocol on BNB Chain tokenizing physical gold, silver, platinum & palladium with on-chain Pyth Network pricing.","url":"","twitter":"altaiexchange","logo":"https://icons.llamao.fi/icons/protocols/altai-exchange","listedAt":"2025-11-22","stale":false,"series":[["2025-11-22",13044],["2025-11-23",13044],["2025-11-24",13066],["2025-11-25",13537],["2025-11-26",13653],["2025-11-27",14175],["2025-11-28",14399],["2025-11-29",14284],["2025-11-30",14285],["2025-12-01",14337],["2025-12-02",14450],["2025-12-03",15167],["2025-12-04",15299],["2025-12-05",15094],["2025-12-06",13445],["2025-12-07",13443],["2025-12-08",13462],["2025-12-09",14397],["2025-12-10",15251],["2025-12-11",15353],["2025-12-12",15610],["2025-12-13",15496],["2025-12-14",15502],["2025-12-15",15521],["2025-12-16",15835],["2025-12-17",15838],["2025-12-18",16431],["2025-12-19",16171],["2025-12-20",16588],["2025-12-21",16588],["2025-12-22",16700],["2025-12-23",19579],["2025-12-24",20882],["2025-12-25",21950],["2025-12-26",22279],["2025-12-27",21814],["2025-12-28",21815],["2025-12-29",3357],["2025-12-30",22900],["2025-12-31",23065],["2026-01-01",23290],["2026-01-02",23559],["2026-01-03",25226],["2026-01-04",25226],["2026-01-05",26832],["2026-01-06",27625],["2026-01-07",28345],["2026-01-08",27896],["2026-01-09",30428],["2026-01-10",30015],["2026-01-11",30015],["2026-01-12",30525],["2026-01-13",29438],["2026-01-14",31974],["2026-01-15",31045],["2026-01-16",30275],["2026-01-17",31488],["2026-01-18",31481],["2026-01-19",31751],["2026-01-20",28383],["2026-01-21",30940],["2026-01-22",29922],["2026-01-23",30018],["2026-01-24",34846],["2026-01-25",34845],["2026-01-26",35245],["2026-01-27",36435],["2026-01-28",29343],["2026-01-29",29051],["2026-01-30",28734],["2026-01-31",25987],["2026-02-01",25988],["2026-02-02",25395],["2026-02-03",24122],["2026-02-04",24976],["2026-02-05",25294],["2026-02-06",23439],["2026-02-07",25326],["2026-02-08",25322],["2026-02-09",25437],["2026-02-10",27208],["2026-02-11",27002],["2026-02-12",26041],["2026-02-13",26925],["2026-02-14",26079],["2026-02-15",26079],["2026-02-16",25888],["2026-02-17",26078],["2026-02-18",24381],["2026-02-19",24138],["2026-02-20",24108],["2026-02-21",25049],["2026-02-22",25049],["2026-02-23",25372],["2026-02-24",25361],["2026-02-25",26100],["2026-02-26",27237],["2026-02-27",26700],["2026-02-28",27311],["2026-03-01",27308],["2026-03-02",28816],["2026-03-03",27768],["2026-03-04",26016],["2026-03-05",26342],["2026-03-06",25794],["2026-03-07",25941],["2026-03-08",25938],["2026-03-09",25232],["2026-03-10",25226],["2026-03-11",25451],["2026-03-12",26201],["2026-03-13",24862],["2026-03-14",24005],["2026-03-15",24005],["2026-03-16",23708],["2026-03-17",24099],["2026-03-18",24053],["2026-03-19",23052],["2026-03-20",19356],["2026-03-21",19663],["2026-03-22",19657],["2026-03-23",19824],["2026-03-24",19775],["2026-03-25",20489],["2026-03-26",20444],["2026-03-27",20079],["2026-03-28",20014],["2026-03-29",20014],["2026-03-30",20006],["2026-03-31",20225],["2026-04-01",21137],["2026-04-02",21289],["2026-04-03",21090],["2026-04-04",21090],["2026-04-05",2709],["2026-04-06",21143],["2026-04-07",20926],["2026-04-08",21561],["2026-04-09",21468],["2026-04-10",21572],["2026-04-11",21472],["2026-04-12",21472],["2026-04-13",21037],["2026-04-14",21780],["2026-04-15",22382],["2026-04-16",22221],["2026-04-17",22029],["2026-04-18",22298],["2026-04-19",22298],["2026-04-20",22126],["2026-04-21",22053],["2026-04-22",21846],["2026-04-23",21741],["2026-04-24",21257],["2026-04-25",21395],["2026-04-26",21395],["2026-04-27",21205],["2026-04-28",7870],["2026-04-29",7840],["2026-04-30",7851],["2026-05-01",7761],["2026-05-02",7769],["2026-05-03",7769],["2026-05-04",7921],["2026-05-05",7763],["2026-05-06",7840],["2026-05-07",8067],["2026-05-08",8136],["2026-05-09",8161],["2026-05-10",8161],["2026-05-11",8131],["2026-05-12",8423],["2026-05-13",8431],["2026-05-14",8484],["2026-05-15",8139],["2026-05-16",7867],["2026-05-17",7867],["2026-05-18",7887],["2026-05-19",7878],["2026-05-20",7741],["2026-05-21",7805],["2026-05-22",7839],["2026-05-23",7777],["2026-05-24",7777],["2026-05-25",7931],["2026-05-26",7859],["2026-05-27",7854],["2026-05-28",7754],["2026-05-29",7792],["2026-05-30",7781],["2026-05-31",7781],["2026-06-01",7790],["2026-06-02",7760],["2026-06-03",7746],["2026-06-04",7660],["2026-06-05",7622],["2026-06-06",7309],["2026-06-07",7309],["2026-06-08",7296],["2026-06-09",7316],["2026-06-10",7101],["2026-06-11",6986],["2026-06-12",7251],["2026-06-13",7309],["2026-06-14",7309],["2026-06-15",7466],["2026-06-16",7454],["2026-06-17",7508],["2026-06-18",7453],["2026-06-19",7213],["2026-06-20",7213],["2026-06-21",7213],["2026-06-22",7140],["2026-06-23",7139],["2026-06-24",6946],["2026-06-25",6723],["2026-06-26",6693],["2026-06-27",6826],["2026-06-28",6826],["2026-06-29",6802],["2026-06-30",6730],["2026-07-01",6740],["2026-07-02",6866],["2026-07-03",6959],["2026-07-04",7015],["2026-07-05",7015],["2026-07-06",7060],["2026-07-07",7002],["2026-07-08",6917],["2026-07-09",6818],["2026-07-10",6928],["2026-07-11",6919],["2026-07-12",6919],["2026-07-13",6839],["2026-07-14",6769],["2026-07-15",6886],["2026-07-16",6850],["2026-07-17",6667],["2026-07-18",6705],["2026-07-19",6705],["2026-07-20",6762],["2026-07-21",6758],["2026-07-22",6848],["2026-07-23",6912],["2026-07-24",6760],["2026-07-25",6804],["2026-07-26",6804],["2026-07-27",6900],["2026-07-28",6784],["2026-07-29",6751],["2026-07-30",6777],["2026-07-31",6867],["2026-08-01",6809],["2026-08-02",6809],["2026-08-03",6846],["2026-08-04",6827],["2026-08-05",6960],["2026-08-06",7127],["2026-08-07",7118],["2026-08-08",7214],["2026-08-09",7214],["2026-08-10",7198],["2026-08-11",7352],["2026-08-12",7294],["2026-08-13",7297],["2026-08-14",7172],["2026-08-15",7237],["2026-08-16",7237],["2026-08-17",7298],["2026-08-18",7309],["2026-08-19",7143],["2026-08-20",7337],["2026-08-21",7400],["2026-08-22",7457],["2026-08-23",7459],["2026-08-24",7506],["2026-08-25",7583],["2026-08-26",7570],["2026-08-27",7459],["2026-08-28",7459],["2026-08-29",2245],["2026-08-30",2245],["2026-08-31",0],["2026-09-01",0],["2026-09-02",0],["2026-09-03",0],["2026-09-04",0],["2026-09-05",0],["2026-09-06",0],["2026-09-07",0],["2026-09-08",0],["2026-09-09",0],["2026-09-10",0],["2026-09-11",0],["2026-09-12",0],["2026-09-13",0],["2026-09-14",0],["2026-09-15",0],["2026-09-16",0],["2026-09-17",0],["2026-09-18",0],["2026-09-19",0],["2026-09-20",0],["2026-09-21",0],["2026-09-22",0],["2026-09-23",0],["2026-09-24",0],["2026-09-25",0],["2026-09-26",2245],["2026-09-27",2245],["2026-09-28",2245],["2026-09-29",2245],["2026-09-30",2245],["2026-10-01",2245],["2026-10-02",2245],["2026-10-03",0],["2026-10-04",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":-1,"change30d":null},{"slug":"mu-digital","kind":"product","name":"Mu Digital","symbol":null,"llama":"mu-digital","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit","fixed-income"],"tags":["Private Credit","Other Fixed Income"],"chains":["Monad"],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Mu Digital is a protocol focused on bringing Asia based fixed income assets onchain through tokenization. The platform structures credit products, such as government bonds, corporate bonds and private credit, into two onchain tokens. AZND (Asia Dollar) represents the senior tranche backed by underlying credit assets. muBOND represents a junior tranche designed to absorb portfolio level volatility.","url":"https://mudigital.net","twitter":"MuDigitalHQ","logo":"https://icons.llamao.fi/icons/protocols/mu-digital","listedAt":"2025-11-28","stale":false,"series":[["2025-11-28",10885058],["2025-11-29",11982227],["2025-11-30",11986730],["2025-12-01",11982696],["2025-12-02",12258042],["2025-12-03",11918902],["2025-12-04",11923988],["2025-12-05",12255455],["2025-12-06",14058963],["2025-12-07",14056129],["2025-12-08",14054204],["2025-12-09",14183027],["2025-12-10",13898060],["2025-12-11",13862998],["2025-12-12",13898235],["2025-12-13",13895036],["2025-12-14",13896927],["2025-12-15",13900501],["2025-12-16",13612405],["2025-12-17",13217546],["2025-12-18",13232816],["2025-12-19",13236885],["2025-12-20",13235213],["2025-12-21",13244355],["2025-12-22",13255309],["2025-12-23",13830443],["2025-12-24",13848166],["2025-12-25",13853712],["2025-12-26",13844915],["2025-12-27",13843706],["2025-12-28",13844411],["2025-12-29",13840105],["2025-12-30",13856292],["2025-12-31",13858721],["2026-01-01",13861626],["2026-01-02",13858400],["2026-01-03",13860969],["2026-01-04",13864096],["2026-01-05",13858975],["2026-01-06",13855476],["2026-01-07",13859394],["2026-01-08",13862787],["2026-01-09",13866766],["2026-01-10",13864718],["2026-01-11",13865783],["2026-01-12",13862936],["2026-01-13",13789846],["2026-01-14",13774104],["2026-01-15",13784056],["2026-01-16",13353029],["2026-01-17",13353055],["2026-01-18",13354934],["2026-01-19",13359631],["2026-01-20",13315350],["2026-01-21",13182544],["2026-01-22",13194785],["2026-01-25",13225982],["2026-01-26",13231763],["2026-01-27",13231313],["2026-01-28",13245110],["2026-01-29",13265303],["2026-01-30",13266356],["2026-01-31",13266318],["2026-02-01",13265561],["2026-02-02",13266057],["2026-02-03",13267290],["2026-02-04",13265846],["2026-02-05",13283825],["2026-02-06",12832477],["2026-02-07",12732950],["2026-02-08",12732052],["2026-02-09",12732521],["2026-02-10",12733497],["2026-02-11",12630272],["2026-02-12",12646607],["2026-02-13",12645408],["2026-02-14",12646276],["2026-02-15",12645344],["2026-02-16",12648519],["2026-02-17",12647681],["2026-02-18",12647062],["2026-02-19",12660016],["2026-02-20",12461556],["2026-02-21",12441492],["2026-02-22",12440859],["2026-02-23",12440432],["2026-02-24",12441682],["2026-02-25",12440376],["2026-02-26",12459734],["2026-02-27",12458099],["2026-02-28",12459220],["2026-03-01",12458410],["2026-03-02",12458832],["2026-03-03",12458657],["2026-03-04",12460418],["2026-03-05",12475671],["2026-03-06",12475205],["2026-03-07",12474792],["2026-03-08",12474530],["2026-03-09",12474783],["2026-03-10",12678104],["2026-03-11",12678185],["2026-03-12",12835487],["2026-03-13",12836496],["2026-03-14",12835867],["2026-03-15",12837170],["2026-03-16",12837992],["2026-03-17",12839060],["2026-03-18",12839394],["2026-03-19",12839319],["2026-03-20",12840608],["2026-03-21",12840915],["2026-03-22",12841850],["2026-03-23",12842620],["2026-03-24",12843983],["2026-03-25",12843795],["2026-03-26",12844285],["2026-03-27",12845151],["2026-03-28",12844435],["2026-03-29",12845066],["2026-03-30",12845565],["2026-03-31",12844951],["2026-04-01",12846719],["2026-04-02",12851146],["2026-04-03",12852908],["2026-04-04",12855375],["2026-04-05",12853406],["2026-04-06",12853178],["2026-04-07",12854776],["2026-04-08",12355773],["2026-04-09",12165598],["2026-04-10",10767949],["2026-04-11",10995876],["2026-04-12",10996033],["2026-04-13",10996464],["2026-04-14",10997284],["2026-04-15",10998060],["2026-04-16",11518811],["2026-04-17",13644207],["2026-04-18",14372885],["2026-04-19",14374515],["2026-04-20",14377242],["2026-04-21",14379728],["2026-04-22",14380986],["2026-04-23",14382252],["2026-04-24",14387864],["2026-04-25",13790024],["2026-04-26",13792992],["2026-04-27",13797454],["2026-04-28",13799810],["2026-04-29",13802059],["2026-04-30",13806249],["2026-05-01",13809172],["2026-05-02",13813979],["2026-05-03",14865438],["2026-05-04",14869187],["2026-05-05",15918320],["2026-05-06",16972004],["2026-05-07",18023342],["2026-05-08",18028682],["2026-05-09",18035473],["2026-05-10",18041718],["2026-05-11",18042921],["2026-05-12",19102459],["2026-05-13",19106555],["2026-05-14",19424942],["2026-05-15",19429277],["2026-05-16",19440422],["2026-05-17",19438494],["2026-05-18",19444077],["2026-05-19",19447148],["2026-05-20",19450795],["2026-05-21",19454295],["2026-05-22",19453589],["2026-05-23",19453076],["2026-05-24",19453408],["2026-05-25",19415511],["2026-05-26",19416463],["2026-05-27",19415399],["2026-05-28",19416840],["2026-05-29",19417041],["2026-05-30",19993857],["2026-05-31",19993515],["2026-06-01",19992593],["2026-06-02",19992645],["2026-06-03",19994698],["2026-06-04",21574147],["2026-06-05",21574412],["2026-06-06",21572242],["2026-06-07",21577040],["2026-06-08",21575861],["2026-06-09",21581886],["2026-06-10",21577208],["2026-06-11",21577867],["2026-06-12",21577969],["2026-06-13",21546550],["2026-06-14",21540653],["2026-06-15",21536655],["2026-06-16",21536671],["2026-06-17",21340487],["2026-06-18",17046998],["2026-06-19",17049048],["2026-06-20",17047978],["2026-06-21",17048430],["2026-06-22",17048537],["2026-06-23",17047871],["2026-06-24",17299511],["2026-06-25",17297594],["2026-06-26",17298372],["2026-06-27",17299444],["2026-06-28",17299091],["2026-06-29",17298539],["2026-06-30",17297330],["2026-07-01",17296635],["2026-07-02",17297063],["2026-07-03",17299494],["2026-07-04",17302516],["2026-07-05",17300120],["2026-07-06",17298133],["2026-07-07",17302175],["2026-07-08",17301054],["2026-07-09",17300505],["2026-07-10",17299913],["2026-07-11",17302053],["2026-07-12",17301111],["2026-07-13",17302606],["2026-07-14",17298757],["2026-07-15",0],["2026-07-16",0],["2026-07-17",0],["2026-07-18",0],["2026-07-19",0],["2026-07-20",0],["2026-07-21",0],["2026-07-22",0],["2026-07-23",0],["2026-07-24",0],["2026-07-25",0],["2026-07-26",0],["2026-07-27",0],["2026-07-28",0],["2026-10-05",0]],"historySource":"defillama","change1d":null,"change7d":null,"change30d":null},{"slug":"grayscale","kind":"product","name":"Grayscale","symbol":null,"llama":"grayscale","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":["Stocks & ETFs"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Grayscale is a crypto-focused asset manager","url":"https://etfs.grayscale.com/","twitter":"Grayscale","logo":"https://icons.llamao.fi/icons/protocols/grayscale","listedAt":null,"stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"pleasing-gold","kind":"product","name":"Pleasing Gold","symbol":"PGOLD","llama":"pleasing-gold","gecko":"pleasing-gold","issuer":null,"partOf":null,"categories":["tokenized-gold","commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":0,"price":4137.72,"mcap":5307055.425427069,"volume24h":null,"priceChange24h":-0.0006762435636104117,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/70395/large/%E9%BB%84%E9%87%91.png?1761795141","description":"Pleasing Gold (PGOLD) is a fully gold-backed digital asset. Each token represents 1 troy ounce of 99.99% purity physical gold that meets LBMA (London Bullion Market Association) standards. PGOLD not only provides you ownership of real gold, but also unlocks new utility, mobility, and earning potential for one of the world’s most enduring assets.","url":"https://www.pleasinggold.com/","twitter":"PleasingGolden","logo":"https://icons.llamao.fi/icons/protocols/pleasing-gold","listedAt":"2025-12-16","stale":false,"series":[["2026-10-04",87873759],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"raac","kind":"product","name":"RAAC","symbol":null,"llama":"raac","gecko":null,"issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"RAAC is a lending and borrowing protocol powered by real-world assets (RWAs). We build stablecoins backed by commodities and facilitate on-chain borrowing against real-estate, capital markets, and more.","url":"https://raac.io/","twitter":"Raacfi","logo":"https://icons.llamao.fi/icons/protocols/raac","listedAt":null,"stale":false,"series":[["2026-10-04",113538717],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"securitize-tokenized-aaa-clo-fund","kind":"product","name":"Securitize Tokenized AAA CLO Fund","symbol":"STAC","llama":"securitize-tokenized-aaa-clo-fund","gecko":"securitize-tokenized-aaa-clo-fund","issuer":"securitize","partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":[],"chainValues":null,"value":0,"price":1034.717918,"mcap":103676666.75070511,"volume24h":null,"priceChange24h":0.0004098186604177517,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/71167/large/stac_logo.png?1766163743","description":"This Fund provides digital, tokenized exposure to a diversified portfolio of U.S. dollar-denominated Collateralized Loan Obligations (CLOs), with a focus on tranches rated AAA.","url":"https://www.bny.com/corporate/global/en/about-us/newsroom/company-news/securitize-launches-tokenized-aaa-clo-fund-with-services-provided-by-bny-bringing-institutional-structured-credit-on-chain.html","twitter":"Securitize","logo":"https://icons.llamao.fi/icons/protocols/securitize-tokenized-aaa-clo-fund","listedAt":"2025-12-30","stale":false,"series":[["2026-10-04",103529968],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"hastra","kind":"product","name":"Hastra","symbol":null,"llama":"hastra","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit","fixed-income"],"tags":["Other Fixed Income","Private Credit"],"chains":[],"chainValues":null,"value":0,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Hastra.io is a decentralized finance protocol on the Solana blockchain that connects institutional-grade real-world assets with the crypto ecosystem. Developed in partnership with the financial services company Figure, Hastra allows users to earn sustainable yields from audited, real-world lending operations.","url":"https://hastra.io/","twitter":"HastraFi","logo":"https://icons.llamao.fi/icons/protocols/hastra","listedAt":"2026-01-19","stale":false,"series":[["2026-10-04",592641760],["2026-10-05",0]],"historySource":"rwatracker","change1d":-1,"change7d":null,"change30d":null},{"slug":"apyx-protocol","kind":"product","name":"Apyx Protocol","symbol":null,"llama":"apyx-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["onchain-equity"],"tags":["Onchain Equity"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Apyx Protocol issues apxUSD, a synthetic dollar on Ethereum, and apyUSD, an ERC-4626 savings vault for apxUSD.","url":"https://app.apyx.fi","twitter":"apyx_fi","logo":"https://icons.llamao.fi/icons/protocols/apyx-protocol","listedAt":null,"stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"prestocks","kind":"product","name":"PreStocks","symbol":null,"llama":"prestocks","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-stocks"],"tags":["Stocks & ETFs"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Tokenized Pre-IPO Stocks. 24/7 instant trading. Permissionless. No minimums","url":"https://prestocks.com/","twitter":"PreStocks","logo":"https://icons.llamao.fi/icons/protocols/prestocks","listedAt":null,"stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"xaue-protocol","kind":"product","name":"XAUE Protocol","symbol":null,"llama":"xaue-protocol","gecko":null,"issuer":null,"partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"XAUE is an institutional-grade decentralized asset enhancement protocol built on Ethereum. Serving as the Treasury Layer for Tether Gold (XAUt), it provides institutional holders of non-yielding assets (XAUt/Physical Gold) with a decentralized finance interest-bearing solution. XAUE aims to become a foundational anchor asset for gold and a so-called “qualified margin asset” in a decentralized finance environment","url":"https://xaue.com/","twitter":"Xaue_Protocol","logo":"https://icons.llamao.fi/icons/protocols/xaue-protocol","listedAt":null,"stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"fidelity-digital-interest-token","kind":"product","name":"Fidelity Digital Interest Token","symbol":"FDIT","llama":"fidelity-digital-interest-token","gecko":"fidelity-digital-interest-token","issuer":null,"partOf":null,"categories":["money-market-funds"],"tags":["Money Market Funds"],"chains":[],"chainValues":null,"value":null,"price":1,"mcap":24609136.009999998,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/69097/large/Se9OAY6C_400x400.jpg?1757491787","description":"Fidelity Treasury Digital Fund OnChain Class is a tokenized Treasury money market fund share class that records fund ownership onchain while giving investors exposure to short-term U.S. government money market assets","url":"https://institutional.fidelity.com/app/funds-and-products/9053/fidelity-treasury-digital-fund-onchain-class-fyoxx.html","twitter":"FidelityforWMs","logo":"https://icons.llamao.fi/icons/protocols/fidelity-digital-interest-token","listedAt":null,"stale":false,"series":[["2026-10-04",23149136]],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"reental","kind":"product","name":"Reental","symbol":"RNT","llama":"reental","gecko":"reental","issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":[],"chainValues":null,"value":null,"price":0.31948992569345763,"mcap":45420665.79664074,"volume24h":null,"priceChange24h":-0.00048150308388063815,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/32508/large/LOGO_MARK_RNT_PROTOCOL.png?1788917195","description":"Reental is a real estate tokenization platform where users buy fractional property tokens and receive rental income or project returns from the underlying assets.","url":"https://www.reental.co/en","twitter":"Reental_co","logo":"https://icons.llamao.fi/icons/protocols/reental","listedAt":null,"stale":false,"series":[["2026-10-04",44984440]],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"blackopal","kind":"product","name":"BlackOpal","symbol":null,"llama":"blackopal","gecko":null,"issuer":null,"partOf":null,"categories":["private-credit"],"tags":["Private Credit"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"LATAM's Global Payments Finance Platform","url":"https://www.blackopal.finance/","twitter":"blackopal_fi","logo":"https://icons.llamao.fi/icons/protocols/blackopal","listedAt":null,"stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"brix","kind":"product","name":"Brix","symbol":null,"llama":"brix","gecko":null,"issuer":null,"partOf":null,"categories":["money-market-funds"],"tags":["Money Market Funds"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Emerging markets yield onchain.","url":"https://brix.money/","twitter":"brix_money","logo":"https://icons.llamao.fi/icons/protocols/brix","listedAt":null,"stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"matrixdock-xagm","kind":"product","name":"MatrixDock XAGM","symbol":null,"llama":"matrixdock-xagm","gecko":null,"issuer":"matrixdock","partOf":null,"categories":["commodities"],"tags":["Commodities"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"Backed by 99.9% purity LBMA-accredited Good Delivery silver bars stored in reputable vaults in Asia. Each token represents one fine troy ounce of silver at launch.","url":"https://www.matrixdock.com/xagm","twitter":"matrixdock","logo":"https://icons.llamao.fi/icons/protocols/matrixdock-xagm","listedAt":"2026-08-31","stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"lienfi","kind":"product","name":"LienFi","symbol":"LFI","llama":"lienfi","gecko":"lienfi","issuer":null,"partOf":null,"categories":["real-estate"],"tags":["Real Estate"],"chains":[],"chainValues":null,"value":null,"price":0.00006912474474413154,"mcap":4354868.79727274,"volume24h":null,"priceChange24h":-0.07272791512390005,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/102173082/large/lienfi.jpg?1777710294","description":"Marketplace for buying and selling tokenized U.S. tax lien certificates and redeemable tax deeds onchain.","url":"https://lienfi.com/","twitter":"lienfiapp","logo":"https://icons.llamao.fi/icons/protocols/lienfi","listedAt":"2026-09-11","stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"openeden-hybond","kind":"product","name":"OpenEden HYBOND","symbol":null,"llama":"openeden-hybond","gecko":null,"issuer":"openeden","partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"HYBOND is a tokenized bond fund providing 1:1 exposure to the BNY Mellon Global Short-Dated High Yield Bond Fund, an actively managed portfolio of short-dated corporate bonds managed by Insight Investment with fund shares custodied at BNY. Each token tracks the fund's daily NAV through an onchain PriceOracle.","url":"https://openeden.com/hybond","twitter":"OpenEden_X","logo":"https://icons.llamao.fi/icons/protocols/openeden-hybond","listedAt":"2026-09-17","stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"openeden-cusdo","kind":"product","name":"OpenEden cUSDO","symbol":null,"llama":"openeden-cusdo","gecko":null,"issuer":"openeden","partOf":null,"categories":["fixed-income"],"tags":["Other Fixed Income"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"cUSDO (Compounding Open Dollar) is the yield-bearing wrapper of OpenEden's USDO. Holders accrue the underlying USDO yield through an appreciating share price rather than a rebasing balance.","url":"https://openeden.com/usdo","twitter":"OpenEden_X","logo":"https://icons.llamao.fi/icons/protocols/openeden-cusdo","listedAt":"2026-09-17","stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"asseto-ngi+","kind":"product","name":"Asseto NGI+","symbol":null,"llama":"asseto-ngi+","gecko":null,"issuer":"asseto-finance","partOf":null,"categories":["private-equity"],"tags":["Private Equity"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"NGI+ is a 1:1 asset-backed token collateralized via a BVI bare trust holding units of the Partners Group Next Generation Infrastructure Class PC USD ACC sub-fund, a Luxembourg SICAV Part II fund audited by PwC.","url":"https://reale-assets.gitbook.io/reale/product/ngi+","twitter":"AssetoFinance","logo":"https://icons.llamao.fi/icons/protocols/asseto-ngi","listedAt":"2026-09-21","stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"realfi","kind":"product","name":"RealFi","symbol":null,"llama":"realfi","gecko":null,"issuer":null,"partOf":null,"categories":["tokenized-treasuries","money-market-funds","private-credit","fixed-income"],"tags":["Treasury Bills","Money Market Funds","Private Credit","Other Fixed Income"],"chains":[],"chainValues":null,"value":null,"price":null,"mcap":null,"volume24h":null,"priceChange24h":null,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":null,"description":"RWA protocol issuing USDrf, backed by a diversified portfolio of fixed-income and private-credit assets, with portfolio yield distributed to sUSDrf stakers.","url":"https://app.realfi.co/","twitter":"realfi_co","logo":"https://icons.llamao.fi/icons/protocols/realfi","listedAt":"2026-10-04","stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null},{"slug":"franklin-benji","kind":"token","name":"Franklin Templeton BENJI","symbol":"BENJI","llama":null,"gecko":"franklin-templeton-benji","issuer":"franklin-templeton","partOf":null,"categories":["money-market-funds","tokenized-treasuries"],"tags":[],"chains":["Stellar","Ethereum","Polygon","Avalanche","Arbitrum","Base","Aptos"],"chainValues":null,"value":null,"price":1,"mcap":null,"volume24h":null,"priceChange24h":0,"priceChange7d":null,"priceChange30d":null,"mcapRank":null,"image":"https://coin-images.coingecko.com/coins/images/66409/large/Benji_Logo.png?1749371083","description":null,"url":null,"twitter":null,"logo":"https://coin-images.coingecko.com/coins/images/66409/large/Benji_Logo.png?1749371083","listedAt":null,"stale":false,"series":[],"historySource":"rwatracker","change1d":null,"change7d":null,"change30d":null}],"issuers":[{"slug":"superstate","name":"Superstate","description":"Superstate issues tokenized funds, including the USTB short-duration US government securities fund.","url":"https://superstate.com","logo":"https://icons.llamao.fi/icons/protocols/superstate","twitter":"superstatefunds"},{"slug":"ethena","name":"Ethena","description":"Ethena is a synthetic dollar protocol built on Ethereum","url":"https://www.app.ethena.fi","logo":"https://icons.llamao.fi/icons/protocols/ethena","twitter":"ethena"},{"slug":"realt","name":"RealT","description":"RealToken provides investors with a method to buy into fractional, tokenized properties, leveraging the U.S. legal system and the permissionless, unrestricted token issuance of Ethereum","url":"","logo":"https://icons.llamao.fi/icons/protocols/realt","twitter":"RealTPlatform"},{"slug":"theo","name":"Theo","description":"Theo is a full-stack platform connecting onchain capital to global financial markets.","url":"https://app.theo.xyz","logo":"https://icons.llamao.fi/icons/protocols/theo","twitter":"Theo_Network"},{"slug":"frax-finance","name":"Frax Finance","description":"FRAX is a dollar-pegged stablecoin that uses AMO smart contracts and permissionless, non-custodial subprotocols as stability mechanisms. The two internal subprotocols used as stability mechanisms are Fraxlend, a decentralized lending market and Fraxswap, an automated market maker (AMM) with special features. The external subprotocol used as a stability mechanism is Curve. Additional subprotocols and AMOs can be added with governance allowing FRAX to incorporate future stability mechanisms seamlessly as they are discovered","url":"https://frax.com/","logo":"https://icons.llamao.fi/icons/protocols/frax finance","twitter":"fraxfinance"},{"slug":"usual","name":"Usual","description":"Usual is a secure and decentralized fiat-backed (RWA) stablecoin issuer that redistributes value and ownership through the $USUAL token.","url":"https://usual.money","logo":"https://icons.llamao.fi/icons/protocols/usual","twitter":"usualmoney"},{"slug":"sky","name":"Sky","description":"Sky enables users to get rewarded for non-custodial saving with USDS.","url":"https://sky.money/","logo":"https://icons.llamao.fi/icons/protocols/sky","twitter":"SkyEcosystem"},{"slug":"tangible","name":"Tangible","description":"Maintain purchasing power with the first stablecoin backed by tokenized, yield-generating real estate.","url":"https://www.tangible.store","logo":"https://icons.llamao.fi/icons/protocols/tangible","twitter":"tangibleDAO"},{"slug":"clearpool","name":"Clearpool","description":"Clearpool is a decentralized marketplace for unsecured institutional capital. It allows institutions to borrow funds from a decentralized network of lenders without the need for collateral.","url":"https://clearpool.finance","logo":"https://icons.llamao.fi/icons/protocols/clearpool","twitter":"ClearpoolFin"},{"slug":"solv-protocol","name":"Solv Protocol","description":"Solv Protocol is a premier on-chain platform offering global Bitcoin holders a full suite of Bitcoin financial services, including lending, liquid staking, yield generation and fund management, all powered by the largest on-chain Bitcoin Reserve.\n\nBy bridging the gap between Traditional Finance (TradFi), Centralized Finance (CeFi), and Decentralized Finance (DeFi), Solv unlocks the full potential of over $1 trillion in Bitcoin.","url":"https://solv.finance/","logo":"https://icons.llamao.fi/icons/protocols/solv-protocol","twitter":"SolvProtocol"},{"slug":"anzen-finance","name":"Anzen Finance","description":"USDz is a digital dollar backed by institutional grade real world assets","url":"https://anzen.finance/","logo":"https://icons.llamao.fi/icons/protocols/anzen-finance","twitter":"AnzenFinance"},{"slug":"resolv","name":"Resolv","description":"Resolv is a protocol that maintains USR, a stablecoin fully backed by ETH and pegged to the US Dollar. The stablecoin’s delta-neutral design ensures price stability, and is backed by an innovative insurance pool (RLP) to provide additional security and overcollateralization.","url":"https://resolv.xyz/","logo":"https://icons.llamao.fi/icons/protocols/resolv","twitter":"ResolvLabs"},{"slug":"lista-dao","name":"Lista DAO","description":"Lista DAO functions as the open-source decentralized stablecoin lending protocol powered by LSDfi. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collateral","url":"https://lista.org/","logo":"https://icons.llamao.fi/icons/protocols/lista-dao","twitter":"lista_dao"},{"slug":"zoth","name":"Zoth","description":"Zoth is an RWA ecosystem bringing institutional-grade yield avenues onchain","url":"https://zoth.io","logo":"https://icons.llamao.fi/icons/protocols/zoth","twitter":"zothdotio"},{"slug":"solayer","name":"Solayer","description":"Solayer is the restaking protocol on Solana, securing both endogenous AVS (dApps) through stake-weighted quality of service and exogenous AVS via Solana-based POS primitives","url":"https://solayer.org","logo":"https://icons.llamao.fi/icons/protocols/solayer","twitter":"solayer_labs"},{"slug":"goldstation","name":"GOLDSTATION","description":"GOLDSTATION is a comprehensive financial ecosystem designed to merge the real world of assets with the decentralized finance (DeFi) space, empowering users to seamlessly trade, invest, and manage a wide range of tokenized real assets.","url":"https://goldstation.io","logo":"https://icons.llamao.fi/icons/protocols/goldstation","twitter":"goldstation_io"},{"slug":"untangled","name":"Untangled","description":"A non-custodial, cross-chain portfolio management solution: a data-driven, automated vault designed to attract liquidity and invest in opportunities across any EVM network to match diverse risk/return appetites","url":"https://untangled.finance/","logo":"https://icons.llamao.fi/icons/protocols/untangled","twitter":"UntangledFi"},{"slug":"tprotocol","name":"TProtocol","description":"RWA Liquidity Hub","url":"https://www.tprotocol.io","logo":"https://icons.llamao.fi/icons/protocols/tprotocol","twitter":"TProtocol_"},{"slug":"truyields","name":"TruYields","description":"TruYields, a yield infrastructure layer that helps regulated financial institutions, asset managers, and digital asset treasuries access onchain yield with institutional controls.","url":"https://truyields.com","logo":"https://icons.llamao.fi/icons/protocols/truyields","twitter":"TruYields"},{"slug":"polynomial-protocol","name":"Polynomial Protocol","description":"Polynomial automates financial derivative strategies to create products that deliver passive yield on various assets","url":"https://www.polynomial.fi","logo":"https://icons.llamao.fi/icons/protocols/polynominal-finance","twitter":"PolynomialFi"},{"slug":"centrifuge","name":"Centrifuge","description":"Centrifuge protocol enables asset managers to tokenize, manage, and distribute tokenized funds onchain, while providing investors access to a diversified portfolio of high-quality tokenized assets.","url":"https://centrifuge.io/","logo":"https://icons.llamao.fi/icons/protocols/centrifuge","twitter":"centrifuge"},{"slug":"ondo-finance","name":"Ondo Finance","description":"This share class provides liquid exposure to an ETF of short-term U.S. Treasuries","url":"https://ondo.finance","logo":"https://icons.llamao.fi/icons/protocols/ondo-finance","twitter":"OndoFinance"},{"slug":"matrixdock","name":"MatrixDock","description":"The Matrixdock STBT token (i.e. Short-term Treasury Bill token) is a token which enables you to get exposure to U.S.","url":"https://www.matrixdock.com/home","logo":"https://icons.llamao.fi/icons/protocols/matrixdock","twitter":"matrixdock"},{"slug":"openeden","name":"OpenEden","description":"OpenEden is a real-world asset tokenization platform, building the bridge to a new financial system. OpenEden's mission is to unlock trillions by bringing real-world assets on-chain, seamlessly and securely.","url":"https://app.openeden.com/","logo":"https://icons.llamao.fi/icons/protocols/openeden","twitter":"OpenEden_X"},{"slug":"circle","name":"Circle","description":"Circle issues the USDC stablecoin and the USYC tokenized money market fund, which it acquired with Hashnote in 2025.","url":"https://www.circle.com","logo":"https://icons.llamao.fi/icons/protocols/circle","twitter":"circle"},{"slug":"origyn","name":"Origyn","description":"The ORIGYN Protocol has been made possible thanks to the major contribution of the ORIGYN Foundation and embodies its vision of becoming the universal digital standard for certification, traceability, and authentication","url":"https://www.origyn.com/","logo":"https://icons.llamao.fi/icons/protocols/origyn","twitter":"origyntech"},{"slug":"joltify-finance","name":"Joltify Finance","description":"The First EVM compatible game-changing L1 Public Chain built on the Cosmos SDK for Real-World Assets (RWA) and Beyond.","url":"","logo":"https://icons.llamao.fi/icons/protocols/joltify-finance","twitter":"joltify_finance"},{"slug":"securitize","name":"Securitize","description":"Securitize is making real-world assets available to institutions and investors through tokenization, a process that registers ownership rights on the blockchain","url":"https://securitize.io/","logo":"https://icons.llamao.fi/icons/protocols/securitize","twitter":"Securitize"},{"slug":"paxos","name":"Paxos","description":"Blockchain infrastructure for enterprises. Regulated by the OCC in the US, FIN-FSA in the EU, and MAS in Singapore","url":"https://www.paxos.com/","logo":"https://icons.llamao.fi/icons/protocols/paxos","twitter":"Paxos"},{"slug":"maple-finance","name":"Maple Finance","description":"Maple Finance is an institutional capital marketplace powered by blockchain technology.","url":"https://www.maple.finance","logo":"https://icons.llamao.fi/icons/protocols/maple-finance","twitter":"maplefinance"},{"slug":"asseto-finance","name":"Asseto Finance","description":"Asseto Finance is engineering a compliant platform that integrates traditional finance assets with DeFi, enhancing security, yield, and liquidity for investors","url":"https://asseto.finance/","logo":"https://icons.llamao.fi/icons/protocols/asseto-finance","twitter":"AssetoFinance"},{"slug":"tether","name":"Tether","url":"https://tether.to","description":"Tether issues USDT and the gold-backed token Tether Gold (XAUt)."},{"slug":"spiko","name":"Spiko","url":"https://www.spiko.io","description":"Spiko is a Paris-based issuer of tokenized money market funds holding euro and US dollar Treasury bills."},{"slug":"figure","name":"Figure","url":"https://www.figure.com","description":"Figure originates home equity loans and other credit on the Provenance blockchain, and issues the YLDS yield-bearing dollar token."},{"slug":"kinesis","name":"Kinesis","url":"https://kinesis.money","description":"Kinesis issues gold (KAU) and silver (KAG) tokens backed by allocated physical metal."},{"slug":"franklin-templeton","name":"Franklin Templeton","url":"https://www.franklintempleton.com","description":"Franklin Templeton is a global asset manager. Its Franklin OnChain U.S. Government Money Fund (BENJI) was the first US-registered fund to record share ownership on a public blockchain."},{"slug":"wisdomtree","name":"WisdomTree","url":"https://www.wisdomtree.com/prime","description":"WisdomTree is an asset manager that issues tokenized funds through its WisdomTree Prime and Connect platforms."}]}